["2026-09-21T13:30:00.001420+00:00", "trade", 5.18, 369.0]
["2026-09-21T13:30:00.001422+00:00", "quote", 5.18, 5.25]
["2026-09-21T13:30:00.001549+00:00", "trade", 5.18, 596.0]
["2026-09-21T13:30:00.001549+00:00", "quote", 5.1, 5.25]
["2026-09-21T13:30:00.001609+00:00", "quote", 5.1, 5.24]
["2026-09-21T13:30:00.001616+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.002116+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.005605+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.006924+00:00", "quote", 5.1, 5.24]
["2026-09-21T13:30:00.007546+00:00", "quote", 5.1, 5.24]
["2026-09-21T13:30:00.007608+00:00", "quote", 5.1, 5.24]
["2026-09-21T13:30:00.012007+00:00", "quote", 5.1, 5.22]
["2026-09-21T13:30:00.123852+00:00", "trade", 5.16, 1400.0]
["2026-09-21T13:30:00.132397+00:00", "trade", 5.16, 1400.0]
["2026-09-21T13:30:00.137320+00:00", "trade", 5.16, 1100.0]
["2026-09-21T13:30:00.158593+00:00", "trade", 5.16, 1400.0]
["2026-09-21T13:30:00.161243+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:30:00.254253+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.254379+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.383636+00:00", "quote", 5.1, 5.21]
["2026-09-21T13:30:00.573959+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:00.573960+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:30:01.144003+00:00", "trade", 5.208, 93.0]
["2026-09-21T13:30:01.208143+00:00", "trade", 5.15, 5000.0]
["2026-09-21T13:30:01.216477+00:00", "trade", 5.15, 19.0]
["2026-09-21T13:30:01.225277+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:01.237855+00:00", "trade", 5.15, 4.0]
["2026-09-21T13:30:01.248163+00:00", "trade", 5.15, 6.0]
["2026-09-21T13:30:01.274225+00:00", "trade", 5.15, 5.0]
["2026-09-21T13:30:01.275501+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:01.276199+00:00", "trade", 5.15, 19.0]
["2026-09-21T13:30:01.288257+00:00", "trade", 5.15, 19.0]
["2026-09-21T13:30:01.318375+00:00", "trade", 5.15, 23.0]
["2026-09-21T13:30:01.371436+00:00", "trade", 5.16, 118014.0]
["2026-09-21T13:30:01.371508+00:00", "trade", 5.16, 118014.0]
["2026-09-21T13:30:01.371528+00:00", "trade", 5.17, 10.0]
["2026-09-21T13:30:01.371530+00:00", "trade", 5.17, 1100.0]
["2026-09-21T13:30:01.371587+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:30:01.371865+00:00", "quote", 5.12, 5.17]
["2026-09-21T13:30:01.371888+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:30:01.371895+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:30:01.371902+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:01.371917+00:00", "quote", 5.16, 5.2]
["2026-09-21T13:30:01.371923+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:01.371930+00:00", "quote", 5.16, 5.2]
["2026-09-21T13:30:01.371938+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.371944+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.371951+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.371958+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.371966+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.371973+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.371980+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.372092+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.372113+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:01.372119+00:00", "trade", 5.18, 5.0]
["2026-09-21T13:30:01.372158+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.372331+00:00", "trade", 5.17, 200.0]
["2026-09-21T13:30:01.372392+00:00", "trade", 5.17, 200.0]
["2026-09-21T13:30:01.372427+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.400670+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.406011+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.411285+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:01.411286+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.411325+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:01.411599+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.411833+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.411870+00:00", "trade", 5.17, 700.0]
["2026-09-21T13:30:01.434674+00:00", "trade", 5.175, 19.0]
["2026-09-21T13:30:01.438391+00:00", "trade", 5.175, 38.0]
["2026-09-21T13:30:01.438478+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.438481+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:01.438562+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.440011+00:00", "trade", 5.175, 15.0]
["2026-09-21T13:30:01.442269+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:01.442300+00:00", "trade", 5.175, 20.0]
["2026-09-21T13:30:01.443402+00:00", "trade", 5.175, 9.0]
["2026-09-21T13:30:01.446178+00:00", "trade", 5.175, 134.0]
["2026-09-21T13:30:01.451492+00:00", "trade", 5.175, 132.0]
["2026-09-21T13:30:01.451819+00:00", "trade", 5.175, 7.0]
["2026-09-21T13:30:01.452728+00:00", "trade", 5.175, 16.0]
["2026-09-21T13:30:01.455505+00:00", "trade", 5.18, 9.0]
["2026-09-21T13:30:01.456814+00:00", "trade", 5.175, 959.0]
["2026-09-21T13:30:01.457025+00:00", "trade", 5.175, 19.0]
["2026-09-21T13:30:01.459577+00:00", "trade", 5.175, 3.0]
["2026-09-21T13:30:01.463342+00:00", "trade", 5.175, 15.0]
["2026-09-21T13:30:01.464678+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:01.465292+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.468365+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.468424+00:00", "trade", 5.19, 2.0]
["2026-09-21T13:30:01.468490+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.469023+00:00", "trade", 5.19, 7.0]
["2026-09-21T13:30:01.474313+00:00", "trade", 5.175, 19.0]
["2026-09-21T13:30:01.474451+00:00", "trade", 5.175, 100.0]
["2026-09-21T13:30:01.489383+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.490632+00:00", "trade", 5.175, 95.0]
["2026-09-21T13:30:01.493396+00:00", "trade", 5.175, 9.0]
["2026-09-21T13:30:01.496842+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:01.657506+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:01.657552+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:01.732654+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:01.967265+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:01.987638+00:00", "quote", 5.16, 5.19]
["2026-09-21T13:30:02.016962+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:02.017013+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:02.025143+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:02.025144+00:00", "trade", 5.17, 3669.0]
["2026-09-21T13:30:02.025145+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:30:02.025151+00:00", "quote", 5.17, 5.19]
["2026-09-21T13:30:02.025169+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.025210+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.025218+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.025400+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.025408+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.025426+00:00", "trade", 5.17, 300.0]
["2026-09-21T13:30:02.025426+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.025436+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.029193+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.029222+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.029617+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.033470+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.057558+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074331+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.074357+00:00", "trade", 5.17, 2661.0]
["2026-09-21T13:30:02.074357+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074375+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.074382+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.074393+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074395+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:30:02.074400+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074414+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.074446+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.074640+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.074668+00:00", "trade", 5.17, 500.0]
["2026-09-21T13:30:02.074674+00:00", "trade", 5.17, 500.0]
["2026-09-21T13:30:02.074694+00:00", "trade", 5.17, 500.0]
["2026-09-21T13:30:02.074852+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074884+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074891+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074931+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074963+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.074999+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.075007+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112376+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.112409+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112410+00:00", "trade", 5.17, 1000.0]
["2026-09-21T13:30:02.112416+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112432+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.112471+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.112484+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.112789+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112819+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112826+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112854+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.112861+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.150873+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.150915+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.150961+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.161542+00:00", "quote", 5.17, 5.18]
["2026-09-21T13:30:02.161611+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.161612+00:00", "trade", 5.17, 2661.0]
["2026-09-21T13:30:02.161632+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.161663+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.161703+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.162206+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.166016+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.166051+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.192332+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.204386+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:02.204420+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204451+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204458+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204484+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204492+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204506+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204515+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204550+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204563+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.204695+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.217102+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:02.222808+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:30:02.223215+00:00", "trade", 5.17, 400.0]
["2026-09-21T13:30:02.229587+00:00", "trade", 5.17, 800.0]
["2026-09-21T13:30:02.249992+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.464627+00:00", "trade", 5.19, 3.0]
["2026-09-21T13:30:02.479331+00:00", "trade", 5.1418, 1.0]
["2026-09-21T13:30:02.490327+00:00", "trade", 5.175, 5.0]
["2026-09-21T13:30:02.513465+00:00", "trade", 5.175, 9.0]
["2026-09-21T13:30:02.549999+00:00", "trade", 5.19, 17.0]
["2026-09-21T13:30:02.555950+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:02.558569+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.599785+00:00", "trade", 5.175, 4.0]
["2026-09-21T13:30:02.600890+00:00", "trade", 5.175, 286.0]
["2026-09-21T13:30:02.612117+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:02.612480+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.612496+00:00", "trade", 5.17, 8.0]
["2026-09-21T13:30:02.623382+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:02.632856+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.729979+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.774516+00:00", "trade", 5.17, 10.0]
["2026-09-21T13:30:02.843705+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:02.853102+00:00", "trade", 5.19, 7.0]
["2026-09-21T13:30:02.887873+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.888152+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:02.888534+00:00", "trade", 5.1751, 1.0]
["2026-09-21T13:30:02.978446+00:00", "trade", 5.17, 15.0]
["2026-09-21T13:30:02.978534+00:00", "trade", 5.17, 11.0]
["2026-09-21T13:30:02.978633+00:00", "trade", 5.17, 8.0]
["2026-09-21T13:30:03.071593+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:03.196722+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:03.219121+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:03.334039+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:03.361032+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:03.385514+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:03.385515+00:00", "trade", 5.16, 2966.0]
["2026-09-21T13:30:03.385536+00:00", "trade", 5.16, 400.0]
["2026-09-21T13:30:03.385537+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:03.385544+00:00", "quote", 5.16, 5.18]
["2026-09-21T13:30:03.385551+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.385561+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.385578+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.385585+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.385969+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.385977+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:30:03.386075+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:30:03.386075+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.386093+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.389610+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.390126+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.390142+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.394088+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:30:03.501022+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:03.605655+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:03.762311+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:03.809151+00:00", "trade", 5.17, 174.0]
["2026-09-21T13:30:03.832313+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:03.876310+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:03.897543+00:00", "trade", 5.1751, 1.0]
["2026-09-21T13:30:03.910526+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:03.945210+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:03.975308+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:03.976480+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.041503+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:04.053976+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:04.128160+00:00", "trade", 5.15, 15.0]
["2026-09-21T13:30:04.128161+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:04.128163+00:00", "trade", 5.15, 30.0]
["2026-09-21T13:30:04.128185+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:30:04.128193+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:30:04.128200+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:30:04.128220+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:30:04.128229+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:30:04.128236+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:30:04.128403+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:30:04.128432+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:30:04.128442+00:00", "trade", 5.15, 24.0]
["2026-09-21T13:30:04.132702+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:30:04.135316+00:00", "trade", 5.1598, 1.0]
["2026-09-21T13:30:04.139778+00:00", "trade", 5.14, 8.0]
["2026-09-21T13:30:04.139797+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:30:04.139827+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:30:04.140081+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:30:04.140131+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.140521+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.167178+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.167185+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.168977+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.173523+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.173562+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.173569+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:04.173575+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:04.174141+00:00", "trade", 5.16, 38.0]
["2026-09-21T13:30:04.179771+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.199162+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.199700+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:30:04.202389+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.203537+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:30:04.203608+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.203657+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:04.203664+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:04.203810+00:00", "trade", 5.16, 60.0]
["2026-09-21T13:30:04.206462+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:30:04.209508+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.212041+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:30:04.213227+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.215197+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.215357+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:30:04.217111+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.217720+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.220570+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.226405+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.226990+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.231762+00:00", "trade", 5.16, 19.0]
["2026-09-21T13:30:04.232541+00:00", "trade", 5.16, 19.0]
["2026-09-21T13:30:04.235368+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.236318+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.237009+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.245699+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.302329+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.330889+00:00", "trade", 5.16, 19.0]
["2026-09-21T13:30:04.336640+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.361664+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.388149+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:04.483587+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:04.537134+00:00", "trade", 5.1765, 1.0]
["2026-09-21T13:30:04.539568+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:04.553169+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:04.558435+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:04.563487+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:04.599634+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.629144+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.662259+00:00", "trade", 5.16, 82.0]
["2026-09-21T13:30:04.671681+00:00", "trade", 5.1626, 1.0]
["2026-09-21T13:30:04.687868+00:00", "trade", 5.17, 1.0]
["2026-09-21T13:30:04.691618+00:00", "trade", 5.17, 96.0]
["2026-09-21T13:30:04.693599+00:00", "trade", 5.17, 10.0]
["2026-09-21T13:30:04.693782+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.694244+00:00", "trade", 5.17, 4.0]
["2026-09-21T13:30:04.694703+00:00", "trade", 5.17, 15.0]
["2026-09-21T13:30:04.695724+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.696570+00:00", "trade", 5.17, 20.0]
["2026-09-21T13:30:04.698699+00:00", "trade", 5.17, 19.0]
["2026-09-21T13:30:04.699242+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.700271+00:00", "trade", 5.17, 20.0]
["2026-09-21T13:30:04.701241+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.701450+00:00", "trade", 5.17, 288.0]
["2026-09-21T13:30:04.701687+00:00", "trade", 5.17, 1.0]
["2026-09-21T13:30:04.701944+00:00", "trade", 5.17, 3.0]
["2026-09-21T13:30:04.702369+00:00", "trade", 5.17, 1.0]
["2026-09-21T13:30:04.702674+00:00", "trade", 5.17, 10.0]
["2026-09-21T13:30:04.702815+00:00", "trade", 5.17, 1.0]
["2026-09-21T13:30:04.703051+00:00", "trade", 5.17, 3.0]
["2026-09-21T13:30:04.705835+00:00", "trade", 5.17, 15.0]
["2026-09-21T13:30:04.705969+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.706132+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.706362+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.706508+00:00", "trade", 5.17, 5.0]
["2026-09-21T13:30:04.706887+00:00", "trade", 5.17, 10.0]
["2026-09-21T13:30:04.707243+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.707379+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.708663+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.708932+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.709209+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.709517+00:00", "trade", 5.17, 3.0]
["2026-09-21T13:30:04.712870+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.713970+00:00", "trade", 5.17, 6.0]
["2026-09-21T13:30:04.714610+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:04.714993+00:00", "trade", 5.17, 5.0]
["2026-09-21T13:30:04.715384+00:00", "trade", 5.17, 9.0]
["2026-09-21T13:30:04.715533+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.716601+00:00", "trade", 5.17, 2.0]
["2026-09-21T13:30:04.724945+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:30:04.725159+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:04.734780+00:00", "trade", 5.16, 80.0]
["2026-09-21T13:30:04.754366+00:00", "trade", 5.16, 19.0]
["2026-09-21T13:30:04.772197+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:04.774740+00:00", "trade", 5.16, 10.0]
["2026-09-21T13:30:04.784597+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.852455+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.868269+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:04.890495+00:00", "trade", 5.16, 7.0]
["2026-09-21T13:30:05.021439+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:05.022339+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:30:05.037827+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:05.056925+00:00", "trade", 5.16, 19.0]
["2026-09-21T13:30:05.066375+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.067311+00:00", "trade", 5.18, 4.0]
["2026-09-21T13:30:05.067674+00:00", "trade", 5.18, 19.0]
["2026-09-21T13:30:05.068452+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.068615+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.109923+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:05.123100+00:00", "trade", 5.16, 51.0]
["2026-09-21T13:30:05.125009+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.125422+00:00", "trade", 5.18, 142.0]
["2026-09-21T13:30:05.125823+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.126035+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:05.162692+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:05.290613+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:30:05.328514+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:05.329610+00:00", "trade", 5.18, 22.0]
["2026-09-21T13:30:05.480914+00:00", "trade", 5.16, 2.0]
["2026-09-21T13:30:05.593453+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:05.695792+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:05.729424+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:05.729458+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:05.729487+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:05.825359+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:05.825403+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:05.914001+00:00", "trade", 5.1751, 1.0]
["2026-09-21T13:30:06.168780+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:06.170460+00:00", "trade", 5.181, 1.0]
["2026-09-21T13:30:06.172251+00:00", "trade", 5.1751, 1.0]
["2026-09-21T13:30:06.213993+00:00", "trade", 5.155, 200.0]
["2026-09-21T13:30:06.217991+00:00", "trade", 5.155, 600.0]
["2026-09-21T13:30:06.221407+00:00", "trade", 5.155, 298.0]
["2026-09-21T13:30:06.241076+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:30:06.241807+00:00", "trade", 5.155, 200.0]
["2026-09-21T13:30:06.242620+00:00", "trade", 5.155, 300.0]
["2026-09-21T13:30:06.243938+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:06.255634+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.263393+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.264037+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.326452+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.326500+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.428066+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.489727+00:00", "trade", 5.155, 3.0]
["2026-09-21T13:30:06.489791+00:00", "trade", 5.155, 1.0]
["2026-09-21T13:30:06.491748+00:00", "trade", 5.155, 1.0]
["2026-09-21T13:30:06.594291+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.601375+00:00", "trade", 5.16, 21.0]
["2026-09-21T13:30:06.601678+00:00", "trade", 5.16, 8.0]
["2026-09-21T13:30:06.601968+00:00", "trade", 5.16, 3.0]
["2026-09-21T13:30:06.602317+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:30:06.602498+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.602822+00:00", "trade", 5.16, 90.0]
["2026-09-21T13:30:06.603197+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:30:06.603497+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:30:06.603711+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.616907+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:06.674450+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.704467+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:06.757193+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.769818+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:06.873343+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:06.875672+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:06.875738+00:00", "trade", 5.1751, 1.0]
["2026-09-21T13:30:06.880797+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:07.011459+00:00", "trade", 5.14, 58.0]
["2026-09-21T13:30:07.030019+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:30:07.144358+00:00", "trade", 5.1718, 1.0]
["2026-09-21T13:30:07.176133+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:07.198455+00:00", "trade", 5.19, 3.0]
["2026-09-21T13:30:07.198487+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:07.198509+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.198561+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:07.198572+00:00", "trade", 5.19, 2.0]
["2026-09-21T13:30:07.198610+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.198636+00:00", "trade", 5.19, 2.0]
["2026-09-21T13:30:07.198677+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.198696+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.198731+00:00", "trade", 5.19, 43.0]
["2026-09-21T13:30:07.198762+00:00", "trade", 5.19, 96.0]
["2026-09-21T13:30:07.198798+00:00", "trade", 5.19, 8.0]
["2026-09-21T13:30:07.198847+00:00", "trade", 5.19, 7.0]
["2026-09-21T13:30:07.198870+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.198914+00:00", "trade", 5.19, 7.0]
["2026-09-21T13:30:07.198929+00:00", "trade", 5.19, 3.0]
["2026-09-21T13:30:07.198948+00:00", "trade", 5.19, 6.0]
["2026-09-21T13:30:07.198967+00:00", "trade", 5.19, 192.0]
["2026-09-21T13:30:07.198993+00:00", "trade", 5.19, 38.0]
["2026-09-21T13:30:07.213553+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:07.213601+00:00", "trade", 5.19, 48.0]
["2026-09-21T13:30:07.213618+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.213659+00:00", "trade", 5.19, 57.0]
["2026-09-21T13:30:07.213680+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.213721+00:00", "trade", 5.19, 9.0]
["2026-09-21T13:30:07.213747+00:00", "trade", 5.19, 17.0]
["2026-09-21T13:30:07.213776+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.213784+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.213791+00:00", "trade", 5.19, 5.0]
["2026-09-21T13:30:07.213813+00:00", "trade", 5.19, 9.0]
["2026-09-21T13:30:07.213820+00:00", "trade", 5.19, 1.0]
["2026-09-21T13:30:07.213862+00:00", "trade", 5.19, 7.0]
["2026-09-21T13:30:07.213887+00:00", "trade", 5.19, 3.0]
["2026-09-21T13:30:07.213938+00:00", "trade", 5.19, 4.0]
["2026-09-21T13:30:07.213954+00:00", "trade", 5.19, 9.0]
["2026-09-21T13:30:07.250368+00:00", "trade", 5.18, 1.0]
["2026-09-21T13:30:07.582402+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:07.680509+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:07.702012+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:07.702057+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:07.714360+00:00", "trade", 5.135, 900.0]
["2026-09-21T13:30:07.804235+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:07.910217+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:30:07.918449+00:00", "trade", 5.1651, 1.0]
["2026-09-21T13:30:08.120246+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:08.145641+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:08.215036+00:00", "trade", 5.175, 1.0]
["2026-09-21T13:30:08.386494+00:00", "trade", 5.14, 30.0]
["2026-09-21T13:30:08.894494+00:00", "trade", 5.1301, 58.0]
["2026-09-21T13:30:09.762531+00:00", "trade", 5.1496, 11.0]
["2026-09-21T13:30:09.762865+00:00", "trade", 5.1496, 1.0]
["2026-09-21T13:30:10.146311+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:10.223552+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:10.464085+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:10.464108+00:00", "trade", 5.14, 1000.0]
["2026-09-21T13:30:10.746556+00:00", "trade", 5.14, 105.0]
["2026-09-21T13:30:11.303624+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303638+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303664+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303678+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303707+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303720+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303813+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303834+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.303924+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.305358+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.307084+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:11.307085+00:00", "trade", 5.14, 1400.0]
["2026-09-21T13:30:11.307173+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:30:11.307178+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:30:11.307614+00:00", "trade", 5.14, 500.0]
["2026-09-21T13:30:11.308079+00:00", "trade", 5.14, 1200.0]
["2026-09-21T13:30:11.325902+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:11.353770+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:11.635768+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.636014+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.636418+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.991841+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.992539+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:11.992594+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:12.509266+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:12.827154+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:12.829449+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:13.160642+00:00", "trade", 5.16, 2.0]
["2026-09-21T13:30:13.192321+00:00", "trade", 5.1386, 1000.0]
["2026-09-21T13:30:14.948005+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:14.948108+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:14.949235+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.038934+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.038941+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.383182+00:00", "trade", 5.1494, 193.0]
["2026-09-21T13:30:15.383799+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:30:15.384546+00:00", "trade", 5.1493, 1.0]
["2026-09-21T13:30:15.398909+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.400645+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.841075+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.841386+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.841473+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.841992+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:15.842452+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.237373+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.426011+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.439759+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.440041+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.440070+00:00", "quote", 5.12, 5.17]
["2026-09-21T13:30:17.440077+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.440200+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.440614+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.440841+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.441039+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.471667+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.705440+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:17.733096+00:00", "trade", 5.14, 1420.0]
["2026-09-21T13:30:18.065241+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:30.157359+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:30.158434+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.158462+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.158648+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.159222+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.195858+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.455768+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:30:30.587368+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:30.588033+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:30.620904+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:30.620936+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:31.680745+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:31.681309+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:33.514183+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:30:35.392855+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:35.393057+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:39.265573+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:30:39.345646+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:39.352029+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:39.352730+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:39.362068+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:39.375543+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:41.045739+00:00", "trade", 5.1331, 1000.0]
["2026-09-21T13:30:41.341559+00:00", "trade", 5.14, 20.0]
["2026-09-21T13:30:42.421010+00:00", "trade", 5.16, 3875.0]
["2026-09-21T13:30:42.421094+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:42.667267+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:42.667721+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:42.671368+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:42.695668+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:44.880983+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:30:45.773815+00:00", "trade", 5.147, 3.0]
["2026-09-21T13:30:45.781663+00:00", "trade", 5.151, 194.0]
["2026-09-21T13:30:45.782611+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:30:45.820273+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:45.827246+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:45.828244+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:45.828692+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:45.831250+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:45.882324+00:00", "trade", 5.147, 3.0]
["2026-09-21T13:30:45.883126+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:46.060269+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:46.130007+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:47.302112+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:47.302570+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:48.664646+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:30:49.393523+00:00", "trade", 5.12, 1000.0]
["2026-09-21T13:30:50.988860+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:51.844847+00:00", "trade", 5.1438, 5.0]
["2026-09-21T13:30:52.393698+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:30:53.997718+00:00", "trade", 5.13, 178.0]
["2026-09-21T13:30:53.997719+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:53.997720+00:00", "trade", 5.12, 15.0]
["2026-09-21T13:30:53.997721+00:00", "trade", 5.12, 90.0]
["2026-09-21T13:30:53.997722+00:00", "trade", 5.12, 22.0]
["2026-09-21T13:30:53.997733+00:00", "quote", 5.12, 5.16]
["2026-09-21T13:30:53.997742+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997767+00:00", "trade", 5.12, 178.0]
["2026-09-21T13:30:53.997774+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997780+00:00", "trade", 5.12, 73.0]
["2026-09-21T13:30:53.997780+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997787+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997794+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997802+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:30:53.997806+00:00", "trade", 5.12, 127.0]
["2026-09-21T13:30:53.997807+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997809+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997811+00:00", "trade", 5.12, 127.0]
["2026-09-21T13:30:53.997816+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:30:53.997816+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997831+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997835+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:30:53.997838+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997839+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.997845+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997846+00:00", "trade", 5.12, 73.0]
["2026-09-21T13:30:53.997852+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997859+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997866+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997873+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997886+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997901+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997907+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997913+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997920+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997960+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997967+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997974+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.997999+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.998000+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.998001+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:30:53.998010+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.998032+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.998043+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.998050+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:30:53.998274+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.998276+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:53.998281+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.998295+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.998304+00:00", "trade", 5.13, 90.0]
["2026-09-21T13:30:53.998343+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:53.998351+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:53.998359+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:53.998373+00:00", "trade", 5.13, 90.0]
["2026-09-21T13:30:53.998389+00:00", "trade", 5.13, 90.0]
["2026-09-21T13:30:53.998433+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:53.998455+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:53.998490+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:53.998504+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:53.998547+00:00", "quote", 5.12, 5.12]
["2026-09-21T13:30:53.998709+00:00", "trade", 5.13, 30.0]
["2026-09-21T13:30:53.998733+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:30:53.999025+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:30:53.999199+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.009350+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:54.009845+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:54.010682+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:54.021229+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:30:54.036700+00:00", "trade", 5.11, 24.0]
["2026-09-21T13:30:54.036972+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.036988+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037002+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037008+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037073+00:00", "trade", 5.11, 50.0]
["2026-09-21T13:30:54.037074+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037141+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037175+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037307+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.037609+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.039695+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.039704+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.041128+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.067311+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.340743+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:30:54.498211+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:30:54.498233+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498240+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498247+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498265+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498272+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498508+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498607+00:00", "trade", 5.1, 28.0]
["2026-09-21T13:30:54.498607+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:30:54.498608+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:30:54.498608+00:00", "trade", 5.1, 43.0]
["2026-09-21T13:30:54.498609+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498708+00:00", "trade", 5.1, 157.0]
["2026-09-21T13:30:54.498709+00:00", "trade", 5.1, 243.0]
["2026-09-21T13:30:54.498709+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498761+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:30:54.498776+00:00", "trade", 5.1, 50.0]
["2026-09-21T13:30:54.498781+00:00", "trade", 5.1, 6.0]
["2026-09-21T13:30:54.498818+00:00", "trade", 5.1, 373.0]
["2026-09-21T13:30:54.498819+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:30:54.498820+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:30:54.498834+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:30:54.498865+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:30:54.498875+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:30:54.498981+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:30:54.499027+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:30:54.499071+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:30:54.499284+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.499322+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.499755+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.499835+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:30:54.500025+00:00", "trade", 5.09, 50.0]
["2026-09-21T13:30:54.500612+00:00", "trade", 5.0847, 6.0]
["2026-09-21T13:30:54.502867+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.503276+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.505380+00:00", "trade", 5.0835, 500.0]
["2026-09-21T13:30:54.505508+00:00", "trade", 5.082, 500.0]
["2026-09-21T13:30:54.537786+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:54.956850+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:30:55.303547+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:30:55.303609+00:00", "quote", 5.07, 5.1]
["2026-09-21T13:30:55.304524+00:00", "trade", 5.085, 611.0]
["2026-09-21T13:30:55.370235+00:00", "trade", 5.085, 900.0]
["2026-09-21T13:30:56.986196+00:00", "quote", 5.07, 5.1]
["2026-09-21T13:30:59.188831+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:30:59.190435+00:00", "trade", 5.09, 20.0]
["2026-09-21T13:30:59.794916+00:00", "trade", 5.0797, 27.0]
["2026-09-21T13:30:59.811075+00:00", "trade", 5.0797, 1.0]
["2026-09-21T13:30:59.818337+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:31:00.026686+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:31:00.271613+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:31:01.027251+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.027273+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.027353+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:31:01.027369+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.031363+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.035429+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.035919+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:01.060025+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.933257+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:31:01.933259+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:01.933280+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933285+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:01.933287+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933293+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933308+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933656+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:01.933781+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933811+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:31:01.933818+00:00", "trade", 5.075, 192.0]
["2026-09-21T13:31:01.933965+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933972+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.933980+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934002+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934011+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:01.934180+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:31:01.934341+00:00", "trade", 5.08, 60.0]
["2026-09-21T13:31:01.934382+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934407+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:01.934550+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934606+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934625+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.934973+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.935859+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.935892+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.936531+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:31:01.940016+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:01.940367+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.940396+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:01.974309+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:05.408878+00:00", "trade", 5.077, 40.0]
["2026-09-21T13:31:05.987580+00:00", "trade", 5.075, 8.0]
["2026-09-21T13:31:06.620717+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:06.620718+00:00", "trade", 5.07, 112.0]
["2026-09-21T13:31:06.620719+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:31:06.620725+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:06.620740+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.620789+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621143+00:00", "trade", 5.07, 5.0]
["2026-09-21T13:31:06.621173+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621322+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621416+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621417+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621470+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621490+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:31:06.621491+00:00", "trade", 5.06, 3.0]
["2026-09-21T13:31:06.621516+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621523+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621530+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621868+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.621869+00:00", "trade", 5.065, 1053.0]
["2026-09-21T13:31:06.621896+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622024+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622044+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622056+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622066+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622072+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:31:06.622099+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.622108+00:00", "trade", 5.065, 347.0]
["2026-09-21T13:31:06.622110+00:00", "trade", 5.06, 178.0]
["2026-09-21T13:31:06.622110+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.622110+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622159+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622200+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622239+00:00", "trade", 5.065, 14.0]
["2026-09-21T13:31:06.622565+00:00", "trade", 5.055, 680.0]
["2026-09-21T13:31:06.622590+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622695+00:00", "trade", 5.05, 20.0]
["2026-09-21T13:31:06.622695+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622696+00:00", "trade", 5.05, 295.0]
["2026-09-21T13:31:06.622698+00:00", "trade", 5.05, 156.0]
["2026-09-21T13:31:06.622702+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622709+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622727+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622766+00:00", "trade", 5.05, 44.0]
["2026-09-21T13:31:06.622767+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:31:06.622768+00:00", "trade", 5.05, 356.0]
["2026-09-21T13:31:06.622771+00:00", "trade", 5.05, 244.0]
["2026-09-21T13:31:06.622785+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622792+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622876+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.622899+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:31:06.623130+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:06.623137+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:06.623168+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:06.623191+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:31:06.623212+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:31:06.623215+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:06.623231+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623239+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623260+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623261+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:31:06.623262+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:31:06.623263+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623267+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623270+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623287+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623294+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623298+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623301+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623315+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623336+00:00", "trade", 5.06, 94.0]
["2026-09-21T13:31:06.623336+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623351+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:31:06.623352+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623425+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623432+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623434+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623438+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623440+00:00", "trade", 5.05, 60.0]
["2026-09-21T13:31:06.623445+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623449+00:00", "trade", 5.05, 34.0]
["2026-09-21T13:31:06.623453+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623460+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623486+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623495+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623518+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623519+00:00", "trade", 5.05, 27.0]
["2026-09-21T13:31:06.623542+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:31:06.623546+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623552+00:00", "trade", 5.05, 106.0]
["2026-09-21T13:31:06.623553+00:00", "trade", 5.06, 20.0]
["2026-09-21T13:31:06.623568+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623574+00:00", "trade", 5.06, 10.0]
["2026-09-21T13:31:06.623606+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623608+00:00", "trade", 5.06, 26.0]
["2026-09-21T13:31:06.623615+00:00", "trade", 5.06, 120.0]
["2026-09-21T13:31:06.623708+00:00", "trade", 5.05, 35.0]
["2026-09-21T13:31:06.623713+00:00", "trade", 5.05, 3.0]
["2026-09-21T13:31:06.623714+00:00", "trade", 5.05, 110.0]
["2026-09-21T13:31:06.623726+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:31:06.623742+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:31:06.623751+00:00", "trade", 5.05, 4.0]
["2026-09-21T13:31:06.623751+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:31:06.623753+00:00", "trade", 5.05, 28.0]
["2026-09-21T13:31:06.623753+00:00", "trade", 5.05, 69.0]
["2026-09-21T13:31:06.623753+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623827+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623838+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:31:06.623848+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:31:06.623849+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:31:06.623850+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623851+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623864+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623888+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:31:06.623888+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623895+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623895+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:31:06.623896+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.623910+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.623911+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.623966+00:00", "trade", 5.055, 591.0]
["2026-09-21T13:31:06.623981+00:00", "trade", 5.06, 9.0]
["2026-09-21T13:31:06.624001+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.624008+00:00", "trade", 5.055, 600.0]
["2026-09-21T13:31:06.624008+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.624018+00:00", "trade", 5.055, 209.0]
["2026-09-21T13:31:06.624019+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.624045+00:00", "trade", 5.06, 51.0]
["2026-09-21T13:31:06.624102+00:00", "trade", 5.055, 900.0]
["2026-09-21T13:31:06.624103+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:06.624110+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.624248+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.624264+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.624319+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.624587+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.625525+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.625842+00:00", "trade", 5.065, 96.0]
["2026-09-21T13:31:06.625850+00:00", "trade", 5.06, 49.0]
["2026-09-21T13:31:06.625850+00:00", "trade", 5.06, 1191.0]
["2026-09-21T13:31:06.625850+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:06.625877+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.625893+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.625901+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.625908+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.625908+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.625920+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:31:06.625930+00:00", "trade", 5.065, 55.0]
["2026-09-21T13:31:06.625930+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.625960+00:00", "trade", 5.06, 424.0]
["2026-09-21T13:31:06.625961+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:06.625961+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.625996+00:00", "trade", 5.065, 330.0]
["2026-09-21T13:31:06.626013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626033+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626106+00:00", "trade", 5.06, 897.0]
["2026-09-21T13:31:06.626109+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626189+00:00", "trade", 5.06, 106.0]
["2026-09-21T13:31:06.626229+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626237+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626362+00:00", "trade", 5.065, 209.0]
["2026-09-21T13:31:06.626379+00:00", "trade", 5.06, 210.0]
["2026-09-21T13:31:06.626380+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626476+00:00", "trade", 5.06, 2.0]
["2026-09-21T13:31:06.626488+00:00", "trade", 5.06, 54.0]
["2026-09-21T13:31:06.626521+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626543+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.626574+00:00", "trade", 5.065, 34.0]
["2026-09-21T13:31:06.626650+00:00", "trade", 5.065, 424.0]
["2026-09-21T13:31:06.626655+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.627226+00:00", "trade", 5.065, 35.0]
["2026-09-21T13:31:06.627446+00:00", "trade", 5.065, 34.0]
["2026-09-21T13:31:06.627721+00:00", "trade", 5.06, 34.0]
["2026-09-21T13:31:06.627721+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.627804+00:00", "trade", 5.06, 15.0]
["2026-09-21T13:31:06.627805+00:00", "trade", 5.06, 85.0]
["2026-09-21T13:31:06.630591+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:06.631975+00:00", "trade", 5.05, 513.0]
["2026-09-21T13:31:06.632004+00:00", "trade", 5.05, 87.0]
["2026-09-21T13:31:06.632023+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:31:06.659002+00:00", "trade", 5.065, 11.0]
["2026-09-21T13:31:07.448708+00:00", "trade", 5.06, 5.0]
["2026-09-21T13:31:07.671554+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:08.515367+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:31:08.986036+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:08.988310+00:00", "trade", 5.07, 800.0]
["2026-09-21T13:31:08.988860+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:08.993246+00:00", "trade", 5.065, 900.0]
["2026-09-21T13:31:08.993769+00:00", "trade", 5.07, 900.0]
["2026-09-21T13:31:09.052200+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:31:09.247245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:09.247767+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:09.322921+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:09.588097+00:00", "trade", 5.065, 110.0]
["2026-09-21T13:31:11.069656+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:31:11.407225+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:31:12.971714+00:00", "trade", 5.065, 3400.0]
["2026-09-21T13:31:12.987680+00:00", "trade", 5.065, 1400.0]
["2026-09-21T13:31:15.371228+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:19.695821+00:00", "trade", 5.065, 152.0]
["2026-09-21T13:31:19.701716+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:19.878835+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:20.185678+00:00", "trade", 5.0645, 200.0]
["2026-09-21T13:31:20.186470+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007028+00:00", "trade", 5.07, 227.0]
["2026-09-21T13:31:21.007046+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:21.007235+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:31:21.007237+00:00", "trade", 5.07, 70.0]
["2026-09-21T13:31:21.007252+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007260+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007266+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007269+00:00", "trade", 5.07, 77.0]
["2026-09-21T13:31:21.007272+00:00", "trade", 5.07, 31.0]
["2026-09-21T13:31:21.007272+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007280+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007287+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007293+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007301+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007314+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007326+00:00", "trade", 5.07, 102.0]
["2026-09-21T13:31:21.007328+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007330+00:00", "trade", 5.07, 143.0]
["2026-09-21T13:31:21.007335+00:00", "trade", 5.07, 2.0]
["2026-09-21T13:31:21.007343+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:21.007350+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007400+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:21.007402+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:21.007493+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007503+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007638+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:21.007639+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:31:21.007639+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.007640+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:31:21.007641+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:21.007665+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:21.007668+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007671+00:00", "trade", 5.07, 122.0]
["2026-09-21T13:31:21.007684+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007709+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007725+00:00", "trade", 5.07, 78.0]
["2026-09-21T13:31:21.007817+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007937+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007965+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.007980+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.008040+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.010261+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.010821+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.010868+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.012952+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.178187+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.178236+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.373047+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.373054+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:21.373133+00:00", "trade", 5.07, 390.0]
["2026-09-21T13:31:21.373134+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:21.373180+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.373187+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.373194+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.373206+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.373262+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.373562+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.374476+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.391939+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.391946+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.391961+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.391973+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:21.391978+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:21.391978+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:21.391981+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:21.392041+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.392048+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.392074+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.392247+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:31:21.392471+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.392746+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.395473+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:21.395499+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:21.395522+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:21.423621+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:21.423628+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:22.622043+00:00", "trade", 5.057, 1000.0]
["2026-09-21T13:31:24.234834+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:24.521369+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:24.601066+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:31:24.790155+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:31:25.050877+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:25.060330+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:25.156045+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:25.418861+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:25.607331+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:27.114124+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:28.646918+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:31:28.807746+00:00", "trade", 5.05, 850.0]
["2026-09-21T13:31:29.060194+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:29.060195+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:31:29.060215+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060224+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060232+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060240+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060253+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060261+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060268+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060275+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060276+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:31:29.060282+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060290+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060307+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:31:29.060351+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060470+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060478+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060486+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060493+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060520+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060577+00:00", "trade", 5.06, 160.0]
["2026-09-21T13:31:29.060599+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:31:29.060605+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.060624+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.060631+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.060690+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.060777+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.060812+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.060861+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.061060+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.061119+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.061393+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.061458+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.064315+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.064813+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.064899+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.065129+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.065230+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.070631+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.070639+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.095601+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.095608+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.095627+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.136087+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.160366+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.207764+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:31:29.207792+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:29.207793+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:29.207812+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207819+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207826+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207832+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207839+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207845+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207852+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207866+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.207872+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208030+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208039+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208063+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208068+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:29.208074+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:29.208129+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208170+00:00", "trade", 5.07, 80.0]
["2026-09-21T13:31:29.208170+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:31:29.208199+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208240+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208247+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208260+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208346+00:00", "trade", 5.07, 260.0]
["2026-09-21T13:31:29.208347+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:31:29.208354+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:31:29.208355+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.208371+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.208418+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.208431+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.208443+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.208693+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.208754+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.209126+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.209264+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.209770+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.209779+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.209880+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.210147+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.210289+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.210318+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.210337+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.210636+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:29.210678+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.210990+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.211171+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.212398+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.212429+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.212814+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.218374+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.218519+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.249127+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.296956+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.307963+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:29.421295+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:31:31.447462+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:31.447463+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:31.447482+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:31:31.447483+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447489+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447496+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447502+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447509+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447517+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447524+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447531+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447538+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447541+00:00", "trade", 5.08, 106.0]
["2026-09-21T13:31:31.447544+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447555+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:31:31.447555+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:31:31.447556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447558+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447563+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447565+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447592+00:00", "trade", 5.08, 94.0]
["2026-09-21T13:31:31.447609+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:31:31.447751+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447758+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447775+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447788+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:31:31.447857+00:00", "trade", 5.08, 120.0]
["2026-09-21T13:31:31.447857+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:31:31.447866+00:00", "trade", 5.08, 108.0]
["2026-09-21T13:31:31.447904+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:31:31.447922+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.447929+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.447942+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.447970+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.448339+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.448512+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.448630+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.448663+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.448737+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.449081+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451056+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451095+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451807+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451808+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.451809+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:31:31.451811+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.451812+00:00", "trade", 5.09, 271.0]
["2026-09-21T13:31:31.451814+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451815+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:31:31.451821+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451823+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.451827+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451835+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451842+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451863+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451869+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451876+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451883+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451890+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.451926+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452040+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452047+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452062+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452077+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452083+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452086+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:31:31.452088+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.452090+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452096+00:00", "trade", 5.09, 120.0]
["2026-09-21T13:31:31.452098+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:31:31.452099+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:31:31.452137+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:31:31.452359+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:31:31.452362+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.452365+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:31:31.452365+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:31:31.452365+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:31:31.452368+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:31:31.452385+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:31:31.452407+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452543+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452545+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452546+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452564+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452578+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452584+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452590+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452596+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452603+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452610+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452617+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452632+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452649+00:00", "trade", 5.1, 120.0]
["2026-09-21T13:31:31.452650+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452651+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:31:31.452654+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452658+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452664+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:31:31.452677+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452678+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452681+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452779+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:31:31.452816+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:31:31.452828+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:31:31.452860+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:31:31.452879+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.452886+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.452893+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453305+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453516+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453637+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453664+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453820+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.453837+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.454034+00:00", "trade", 5.1, 17.0]
["2026-09-21T13:31:31.465379+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.466074+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.472616+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.473072+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.486693+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:31.834715+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:32.202536+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:32.202546+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:31:32.202646+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:31:32.202749+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:31:32.202749+00:00", "trade", 5.11, 10.0]
["2026-09-21T13:31:32.202750+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:31:32.202775+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.202833+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.203028+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.203037+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.203088+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.203108+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:31:32.203155+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203156+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203203+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203229+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203247+00:00", "trade", 5.11, 4.0]
["2026-09-21T13:31:32.203295+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203336+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:31:32.203422+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:31:32.203466+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203481+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.203497+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.209929+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.220521+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:32.270339+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:35.895029+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:35.895080+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:36.332368+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:36.976882+00:00", "trade", 5.1185, 30.0]
["2026-09-21T13:31:37.415694+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:31:38.252252+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:38.595589+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:39.024232+00:00", "trade", 5.115, 700.0]
["2026-09-21T13:31:39.024262+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:39.062314+00:00", "trade", 5.115, 200.0]
["2026-09-21T13:31:40.241684+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:40.242525+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:42.792627+00:00", "trade", 5.12, 8.0]
["2026-09-21T13:31:43.511055+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:31:43.671863+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:31:46.970723+00:00", "trade", 5.1094, 100.0]
["2026-09-21T13:31:46.987755+00:00", "trade", 5.1094, 1.0]
["2026-09-21T13:31:49.674918+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:31:49.675629+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:49.675659+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:31:49.675660+00:00", "trade", 5.13, 16.0]
["2026-09-21T13:31:49.675662+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:31:49.675670+00:00", "trade", 5.12, 30.0]
["2026-09-21T13:31:49.675682+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:31:49.675685+00:00", "trade", 5.12, 900.0]
["2026-09-21T13:31:49.675685+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675692+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675702+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675710+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675717+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675724+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675731+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675744+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675778+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675845+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:31:49.675848+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:31:49.675921+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675928+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675935+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675942+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675957+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.675992+00:00", "trade", 5.12, 4.0]
["2026-09-21T13:31:49.676010+00:00", "trade", 5.13, 60.0]
["2026-09-21T13:31:49.676011+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.676026+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:31:49.676071+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.676115+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.676137+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.676144+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:31:49.676148+00:00", "trade", 5.13, 600.0]
["2026-09-21T13:31:49.676148+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:31:49.676158+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:31:49.676161+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:31:49.676218+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676225+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676232+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676341+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676417+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676597+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676639+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.676982+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.677097+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.677430+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.677970+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.679567+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:31:49.679960+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.680030+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.680244+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.680470+00:00", "trade", 5.14, 1400.0]
["2026-09-21T13:31:49.680627+00:00", "trade", 5.14, 1.0]
["2026-09-21T13:31:49.689651+00:00", "trade", 5.15, 14.0]
["2026-09-21T13:31:49.689653+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:31:49.689654+00:00", "trade", 5.15, 400.0]
["2026-09-21T13:31:49.689655+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:31:49.689658+00:00", "trade", 5.15, 900.0]
["2026-09-21T13:31:49.689659+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.689665+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.689671+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:31:49.689676+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689683+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689705+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689712+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689719+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689739+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689764+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689853+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689861+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689876+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689891+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689892+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:31:49.689894+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:31:49.689898+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689900+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689901+00:00", "trade", 5.15, 300.0]
["2026-09-21T13:31:49.689903+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689910+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689915+00:00", "trade", 5.14, 4.0]
["2026-09-21T13:31:49.689926+00:00", "trade", 5.15, 700.0]
["2026-09-21T13:31:49.689930+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689931+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689935+00:00", "trade", 5.15, 196.0]
["2026-09-21T13:31:49.689946+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689962+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:31:49.689968+00:00", "trade", 5.15, 3.0]
["2026-09-21T13:31:49.689970+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689970+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:31:49.689970+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.689997+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690004+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690010+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690033+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690040+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690061+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690063+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690094+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690096+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690105+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690141+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690190+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690210+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690235+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690236+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690261+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690280+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690288+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690294+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690489+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690506+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690615+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.690637+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.690677+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.691040+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.691082+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.695173+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.697965+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.725816+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.725829+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:31:49.726290+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.726297+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.726317+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.726324+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.726357+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:31:49.726398+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:31:49.726398+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.726559+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:31:49.726631+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:31:49.726639+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:31:49.726640+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.726651+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.726813+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.726955+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727018+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727162+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727187+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727569+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727687+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.727994+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:31:49.729048+00:00", "trade", 5.16, 300.0]
["2026-09-21T13:31:49.729166+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:31:49.729611+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:31:49.732819+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.736184+00:00", "trade", 5.16, 341.0]
["2026-09-21T13:31:49.736338+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:31:49.737046+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:49.737449+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:49.748254+00:00", "trade", 5.155, 900.0]
["2026-09-21T13:31:49.785476+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:49.790734+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:49.833704+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:50.656442+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:31:50.656804+00:00", "trade", 5.16, 1.0]
["2026-09-21T13:31:50.713821+00:00", "trade", 5.17, 1.0]
["2026-09-21T13:31:52.016698+00:00", "trade", 5.1567, 1000.0]
["2026-09-21T13:31:53.583249+00:00", "trade", 5.155, 25.0]
["2026-09-21T13:31:53.826822+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:53.826823+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:53.826874+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:54.095293+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:54.621350+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.456806+00:00", "trade", 5.1632, 19.0]
["2026-09-21T13:31:55.458558+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.459131+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.509163+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.509623+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.509703+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:31:55.509782+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.509863+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.510116+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.510321+00:00", "quote", 5.14, 5.17]
["2026-09-21T13:31:55.510381+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.516455+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.516913+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.520283+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.528385+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.528867+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:55.809359+00:00", "trade", 5.18, 1500.0]
["2026-09-21T13:31:56.452868+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:31:58.032010+00:00", "trade", 5.1401, 5000.0]
["2026-09-21T13:31:58.243003+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:31:58.243010+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:32:00.373287+00:00", "trade", 5.16, 80.0]
["2026-09-21T13:32:00.899123+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:00.899152+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:32:00.899215+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:32:00.899257+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:00.899287+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:32:00.899287+00:00", "trade", 5.16, 500.0]
["2026-09-21T13:32:00.900153+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:00.941142+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:00.941149+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.033133+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.033143+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.033480+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.033551+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:32:03.033563+00:00", "quote", 5.14, 5.18]
["2026-09-21T13:32:03.033892+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.033900+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.065980+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:03.256601+00:00", "trade", 5.165, 100.0]
["2026-09-21T13:32:05.456370+00:00", "trade", 5.165, 50.0]
["2026-09-21T13:32:05.703599+00:00", "trade", 5.165, 30.0]
["2026-09-21T13:32:06.407585+00:00", "trade", 5.165, 1.0]
["2026-09-21T13:32:06.512058+00:00", "trade", 5.165, 174.0]
["2026-09-21T13:32:08.976367+00:00", "trade", 5.165, 100.0]
["2026-09-21T13:32:08.976781+00:00", "trade", 5.165, 200.0]
["2026-09-21T13:32:08.977212+00:00", "trade", 5.165, 100.0]
["2026-09-21T13:32:08.977637+00:00", "trade", 5.165, 100.0]
["2026-09-21T13:32:08.979301+00:00", "trade", 5.165, 100.0]
["2026-09-21T13:32:08.987827+00:00", "trade", 5.15, 300.0]
["2026-09-21T13:32:08.989997+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:32:09.055352+00:00", "trade", 5.165, 68.0]
["2026-09-21T13:32:09.785968+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859024+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859083+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859358+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859383+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859470+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:09.859807+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:10.545230+00:00", "trade", 5.1579, 2400.0]
["2026-09-21T13:32:10.962213+00:00", "trade", 5.1795, 300.0]
["2026-09-21T13:32:11.225866+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:11.225972+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:11.239602+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:11.909300+00:00", "trade", 5.165, 58.0]
["2026-09-21T13:32:12.622705+00:00", "trade", 5.15, 300.0]
["2026-09-21T13:32:13.992094+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:13.992104+00:00", "trade", 5.15, 10.0]
["2026-09-21T13:32:13.992111+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:13.992126+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992129+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:32:13.992131+00:00", "trade", 5.15, 362.0]
["2026-09-21T13:32:13.992131+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992133+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992137+00:00", "trade", 5.15, 1.0]
["2026-09-21T13:32:13.992139+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992158+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992165+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992181+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992240+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992420+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992437+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992445+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992452+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992480+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992488+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992509+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992519+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992526+00:00", "trade", 5.16, 41.0]
["2026-09-21T13:32:13.992550+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992565+00:00", "trade", 5.15, 600.0]
["2026-09-21T13:32:13.992565+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.992572+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992579+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992579+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992587+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992599+00:00", "trade", 5.15, 41.0]
["2026-09-21T13:32:13.992608+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992616+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992631+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992656+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:13.992810+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992814+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:32:13.992817+00:00", "trade", 5.15, 17.0]
["2026-09-21T13:32:13.992817+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:32:13.992818+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992832+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992844+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.992853+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992854+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:32:13.992854+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992860+00:00", "trade", 5.15, 342.0]
["2026-09-21T13:32:13.992861+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992868+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992875+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992900+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992907+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992937+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992972+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.992975+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.993002+00:00", "trade", 5.15, 100.0]
["2026-09-21T13:32:13.993020+00:00", "trade", 5.15, 600.0]
["2026-09-21T13:32:13.993047+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.993109+00:00", "trade", 5.15, 600.0]
["2026-09-21T13:32:13.993130+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:13.993171+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993198+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993205+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993210+00:00", "trade", 5.15, 18.0]
["2026-09-21T13:32:13.993213+00:00", "trade", 5.15, 9.0]
["2026-09-21T13:32:13.993220+00:00", "trade", 5.15, 66.0]
["2026-09-21T13:32:13.993225+00:00", "trade", 5.15, 42.0]
["2026-09-21T13:32:13.993228+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993243+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993256+00:00", "trade", 5.15, 57.0]
["2026-09-21T13:32:13.993270+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993284+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993294+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993383+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993399+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993406+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993414+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993421+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993450+00:00", "trade", 5.15, 34.0]
["2026-09-21T13:32:13.993453+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993503+00:00", "trade", 5.15, 224.0]
["2026-09-21T13:32:13.993507+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993508+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993545+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993563+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993571+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993572+00:00", "quote", 5.15, 5.15]
["2026-09-21T13:32:13.993594+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993610+00:00", "trade", 5.15, 74.0]
["2026-09-21T13:32:13.993632+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993653+00:00", "trade", 5.15, 526.0]
["2026-09-21T13:32:13.993691+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993742+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993806+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993825+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993857+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993926+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.993936+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.994057+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:32:13.994204+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.994263+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.995367+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.997902+00:00", "quote", 5.14, 5.15]
["2026-09-21T13:32:13.998269+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.998589+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.998601+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:13.998639+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022388+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022389+00:00", "trade", 5.16, 400.0]
["2026-09-21T13:32:14.022390+00:00", "trade", 5.16, 22.0]
["2026-09-21T13:32:14.022391+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022430+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022483+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022577+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022620+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022623+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022623+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022641+00:00", "trade", 5.16, 78.0]
["2026-09-21T13:32:14.022645+00:00", "trade", 5.16, 300.0]
["2026-09-21T13:32:14.022648+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022663+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:32:14.022665+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:14.022679+00:00", "trade", 5.16, 900.0]
["2026-09-21T13:32:14.022684+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022689+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:32:14.022697+00:00", "trade", 5.16, 22.0]
["2026-09-21T13:32:14.022704+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022724+00:00", "trade", 5.16, 200.0]
["2026-09-21T13:32:14.022725+00:00", "trade", 5.16, 100.0]
["2026-09-21T13:32:14.022742+00:00", "trade", 5.16, 22.0]
["2026-09-21T13:32:14.022744+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.022807+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.022814+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.023004+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.023023+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023047+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023058+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023101+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.023232+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.023471+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023680+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.023731+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023765+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.023793+00:00", "quote", 5.16, 5.17]
["2026-09-21T13:32:14.024169+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.030771+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.032631+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.032700+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.033185+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.033368+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.033854+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.045384+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.045898+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.058274+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.091557+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.253186+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.862128+00:00", "trade", 5.1681, 1100.0]
["2026-09-21T13:32:14.863400+00:00", "trade", 5.17, 106.0]
["2026-09-21T13:32:14.930720+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.930732+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:14.930770+00:00", "trade", 5.16, 37.0]
["2026-09-21T13:32:14.931248+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:15.054795+00:00", "trade", 5.16, 4.0]
["2026-09-21T13:32:15.333228+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:15.333293+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:15.334169+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:15.411567+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:16.391562+00:00", "trade", 5.165, 41.0]
["2026-09-21T13:32:16.418944+00:00", "quote", 5.15, 5.18]
["2026-09-21T13:32:16.668127+00:00", "trade", 5.15, 19.0]
["2026-09-21T13:32:17.625374+00:00", "trade", 5.165, 1.0]
["2026-09-21T13:32:17.664031+00:00", "trade", 5.165, 3700.0]
["2026-09-21T13:32:17.792096+00:00", "trade", 5.165, 30.0]
["2026-09-21T13:32:19.118612+00:00", "trade", 5.18, 850.0]
["2026-09-21T13:32:19.159039+00:00", "trade", 5.15, 194.0]
["2026-09-21T13:32:20.990392+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:20.990422+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:20.990964+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:20.991949+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:21.025792+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:21.058900+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:22.601291+00:00", "trade", 5.16, 7500.0]
["2026-09-21T13:32:22.640014+00:00", "trade", 5.16, 18.0]
["2026-09-21T13:32:22.640497+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:22.953105+00:00", "trade", 5.16, 750.0]
["2026-09-21T13:32:23.225368+00:00", "trade", 5.16, 9.0]
["2026-09-21T13:32:24.489355+00:00", "trade", 5.1545, 52.0]
["2026-09-21T13:32:26.240899+00:00", "quote", 5.15, 5.17]
["2026-09-21T13:32:26.410834+00:00", "trade", 5.16, 750.0]
["2026-09-21T13:32:27.706693+00:00", "trade", 5.1655, 1.0]
["2026-09-21T13:32:28.970407+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970414+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970435+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970443+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970457+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970462+00:00", "trade", 5.15, 161.0]
["2026-09-21T13:32:28.970463+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970463+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970465+00:00", "trade", 5.15, 4.0]
["2026-09-21T13:32:28.970466+00:00", "trade", 5.15, 200.0]
["2026-09-21T13:32:28.970467+00:00", "trade", 5.15, 646.0]
["2026-09-21T13:32:28.970470+00:00", "quote", 5.15, 5.16]
["2026-09-21T13:32:28.970471+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:28.970510+00:00", "trade", 5.15, 10.0]
["2026-09-21T13:32:28.970520+00:00", "trade", 5.15, 5.0]
["2026-09-21T13:32:28.970726+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:28.970801+00:00", "quote", 5.14, 5.16]
["2026-09-21T13:32:28.970835+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:32:28.970886+00:00", "quote", 5.13, 5.16]
["2026-09-21T13:32:28.970920+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.970975+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971158+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971172+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971202+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971209+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971559+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971564+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:28.971839+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:29.008852+00:00", "quote", 5.13, 5.15]
["2026-09-21T13:32:29.008880+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:29.009625+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:29.016283+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:29.029779+00:00", "trade", 5.135, 272.0]
["2026-09-21T13:32:30.454993+00:00", "trade", 5.1268, 60.0]
["2026-09-21T13:32:30.740032+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:31.579304+00:00", "trade", 5.135, 60.0]
["2026-09-21T13:32:32.142658+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:32:32.142733+00:00", "trade", 5.135, 900.0]
["2026-09-21T13:32:32.173067+00:00", "trade", 5.1317, 5000.0]
["2026-09-21T13:32:32.174031+00:00", "trade", 5.135, 387.0]
["2026-09-21T13:32:34.160501+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:32:34.160602+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.160650+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.160679+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.161177+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.161820+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.380053+00:00", "trade", 5.12, 3.0]
["2026-09-21T13:32:34.423192+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.423221+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.423529+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.426124+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.436866+00:00", "trade", 5.135, 1400.0]
["2026-09-21T13:32:34.438877+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.443548+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.450245+00:00", "trade", 5.135, 1400.0]
["2026-09-21T13:32:34.463481+00:00", "trade", 5.135, 600.0]
["2026-09-21T13:32:34.463932+00:00", "trade", 5.135, 700.0]
["2026-09-21T13:32:34.480668+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.518210+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.534575+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:32:34.998506+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:34.998586+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:35.094403+00:00", "trade", 5.13, 24.0]
["2026-09-21T13:32:35.094494+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:35.094510+00:00", "quote", 5.12, 5.15]
["2026-09-21T13:32:35.094693+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.094725+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.094784+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.094795+00:00", "trade", 5.13, 6.0]
["2026-09-21T13:32:35.094814+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.094829+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.095144+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.095197+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.095207+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.095307+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.095384+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.774697+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:35.878001+00:00", "trade", 5.13, 30.0]
["2026-09-21T13:32:38.731600+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:38.732031+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:38.732110+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:38.732195+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:38.732572+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:38.732692+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:38.732978+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:39.522541+00:00", "trade", 5.12, 350.0]
["2026-09-21T13:32:43.678719+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:32:43.740939+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:44.955875+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:44.961166+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:46.380709+00:00", "trade", 5.14, 6.0]
["2026-09-21T13:32:47.575138+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:47.688647+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:47.689112+00:00", "quote", 5.1, 5.14]
["2026-09-21T13:32:47.996250+00:00", "trade", 5.109, 587.0]
["2026-09-21T13:32:48.189620+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:32:48.189899+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:32:48.189949+00:00", "quote", 5.1, 5.13]
["2026-09-21T13:32:48.190074+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190083+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:32:48.190103+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190112+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:32:48.190112+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190117+00:00", "trade", 5.13, 38.0]
["2026-09-21T13:32:48.190171+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190202+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190251+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190268+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190463+00:00", "trade", 5.12, 600.0]
["2026-09-21T13:32:48.190538+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190578+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:32:48.190705+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190712+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190766+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190826+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190845+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190880+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190900+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190908+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.190987+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.191176+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.191382+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.191663+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.197014+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.213890+00:00", "trade", 5.1175, 850.0]
["2026-09-21T13:32:48.221577+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.279591+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.279691+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.280008+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.284727+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.285073+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.291255+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:32:48.362125+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.447582+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:32:48.519514+00:00", "trade", 5.13, 10.0]
["2026-09-21T13:32:48.519515+00:00", "trade", 5.13, 24.0]
["2026-09-21T13:32:48.519516+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:32:48.519518+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:32:48.519543+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:32:48.519548+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519556+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519581+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519587+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519748+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519780+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519787+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519788+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:32:48.519818+00:00", "trade", 5.13, 347.0]
["2026-09-21T13:32:48.519819+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519823+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:32:48.519926+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:32:48.519942+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519950+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.519978+00:00", "trade", 5.13, 653.0]
["2026-09-21T13:32:48.519990+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:32:48.520057+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:32:48.520067+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:32:48.520067+00:00", "trade", 5.13, 40.0]
["2026-09-21T13:32:48.520068+00:00", "trade", 5.13, 140.0]
["2026-09-21T13:32:48.520068+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.520091+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.520134+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.520141+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.520375+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.520501+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.520794+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.521075+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.521539+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.523442+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.524683+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.531952+00:00", "trade", 5.14, 6.0]
["2026-09-21T13:32:48.531962+00:00", "trade", 5.14, 100.0]
["2026-09-21T13:32:48.531967+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.531970+00:00", "trade", 5.14, 200.0]
["2026-09-21T13:32:48.531974+00:00", "trade", 5.14, 481.0]
["2026-09-21T13:32:48.532036+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.532055+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.532389+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.532459+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.532482+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.532709+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.534471+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.534763+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.535280+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.535311+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.535557+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.535565+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.535756+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.535804+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:32:48.536054+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.536089+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.536432+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:32:48.536590+00:00", "trade", 5.13, 900.0]
["2026-09-21T13:32:48.536624+00:00", "trade", 5.13, 800.0]
["2026-09-21T13:32:48.540237+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.540268+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.540315+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.540323+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.540335+00:00", "trade", 5.13, 700.0]
["2026-09-21T13:32:48.540394+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.540473+00:00", "trade", 5.13, 350.0]
["2026-09-21T13:32:48.541103+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.541151+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.547385+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:32:48.547982+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:32:48.561318+00:00", "quote", 5.12, 5.14]
["2026-09-21T13:32:48.570959+00:00", "trade", 5.13, 233.0]
["2026-09-21T13:32:48.584268+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:48.584578+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:48.584611+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:48.620104+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:48.620812+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:50.534209+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:52.259745+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:53.118765+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.392674+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.881082+00:00", "trade", 5.12, 4.0]
["2026-09-21T13:32:55.881151+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.881167+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.881191+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.881197+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.881318+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.882106+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.886764+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.887154+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:55.923926+00:00", "quote", 5.11, 5.14]
["2026-09-21T13:32:56.701620+00:00", "trade", 5.11, 16.0]
["2026-09-21T13:32:56.701645+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:32:56.701652+00:00", "trade", 5.11, 8.0]
["2026-09-21T13:32:56.701673+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:32:56.701680+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:32:56.701690+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:32:56.701701+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:32:56.701730+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:32:56.702111+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:32:56.702112+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:32:56.702118+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:32:56.702177+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.702184+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.702302+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.702895+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.703947+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.703951+00:00", "trade", 5.11, 61.0]
["2026-09-21T13:32:56.703960+00:00", "trade", 5.11, 54.0]
["2026-09-21T13:32:56.704118+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.710461+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.732935+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:56.732997+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:57.783557+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:32:59.652577+00:00", "trade", 5.105, 900.0]
["2026-09-21T13:33:03.288636+00:00", "trade", 5.105, 9.0]
["2026-09-21T13:33:03.309116+00:00", "trade", 5.105, 8.0]
["2026-09-21T13:33:05.680797+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:33:05.681602+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:33:08.297536+00:00", "trade", 5.105, 300.0]
["2026-09-21T13:33:10.074726+00:00", "trade", 5.1077, 53.0]
["2026-09-21T13:33:10.786397+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:10.786505+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:10.787984+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:33:12.193349+00:00", "trade", 5.1077, 48.0]
["2026-09-21T13:33:12.648176+00:00", "trade", 5.105, 350.0]
["2026-09-21T13:33:12.900040+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:13.680611+00:00", "trade", 5.105, 90.0]
["2026-09-21T13:33:15.927026+00:00", "trade", 5.1, 11.0]
["2026-09-21T13:33:17.801843+00:00", "trade", 5.1, 8.0]
["2026-09-21T13:33:17.801862+00:00", "trade", 5.1, 53.0]
["2026-09-21T13:33:17.801882+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.801890+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.802107+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.802119+00:00", "trade", 5.1, 624.0]
["2026-09-21T13:33:17.802120+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.802123+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.802138+00:00", "trade", 5.1, 3676.0]
["2026-09-21T13:33:17.802140+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:33:17.802194+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:33:17.802210+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:33:17.802217+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:33:17.802225+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:33:17.802277+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:33:17.802392+00:00", "trade", 5.1, 17.0]
["2026-09-21T13:33:17.802422+00:00", "trade", 5.1, 83.0]
["2026-09-21T13:33:17.802424+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:33:17.802424+00:00", "trade", 5.1, 15.0]
["2026-09-21T13:33:17.802424+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:33:17.802424+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.802713+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.802719+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.802769+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.802900+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.802966+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.803289+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.804886+00:00", "trade", 5.1, 17.0]
["2026-09-21T13:33:17.804948+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.805325+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.805459+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:33:17.805521+00:00", "trade", 5.1, 6697.0]
["2026-09-21T13:33:17.806010+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.806358+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.806379+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.810844+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.834095+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:17.834540+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.834863+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.834870+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.863458+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.863545+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.863617+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.907618+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:17.976749+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:24.437080+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:24.437951+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:26.995399+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:33:26.997240+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:26.997511+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:26.997668+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:26.997938+00:00", "trade", 5.095, 9.0]
["2026-09-21T13:33:26.997987+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:26.998168+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:33:26.998392+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:33:26.998551+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:33:26.998950+00:00", "trade", 5.08, 116.0]
["2026-09-21T13:33:27.751364+00:00", "trade", 5.108, 1.0]
["2026-09-21T13:33:29.119091+00:00", "quote", 5.08, 5.11]
["2026-09-21T13:33:29.389827+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:29.389854+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:29.389858+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:33:29.389988+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:29.389994+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390141+00:00", "trade", 5.08, 41.0]
["2026-09-21T13:33:29.390142+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390155+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390174+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390209+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390262+00:00", "trade", 5.08, 959.0]
["2026-09-21T13:33:29.390263+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:33:29.390286+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:33:29.390315+00:00", "trade", 5.08, 17.0]
["2026-09-21T13:33:29.390327+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:33:29.390334+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:33:29.390355+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:33:29.390356+00:00", "trade", 5.08, 560.0]
["2026-09-21T13:33:29.390357+00:00", "trade", 5.08, 500.0]
["2026-09-21T13:33:29.390362+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:33:29.390376+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390383+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390390+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390413+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390451+00:00", "trade", 5.08, 700.0]
["2026-09-21T13:33:29.390453+00:00", "trade", 5.08, 240.0]
["2026-09-21T13:33:29.390478+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:33:29.390522+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:33:29.390565+00:00", "trade", 5.08, 197.0]
["2026-09-21T13:33:29.390568+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:33:29.390570+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:33:29.390594+00:00", "trade", 5.08, 18.0]
["2026-09-21T13:33:29.390598+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:33:29.390598+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390680+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390715+00:00", "trade", 5.08, 500.0]
["2026-09-21T13:33:29.390770+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390830+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.390957+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.391052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.391122+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.391228+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.391449+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.391626+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:29.391940+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.392117+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.395651+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.397413+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.433122+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.433129+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.433153+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:29.450220+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:33:29.469774+00:00", "trade", 5.085, 234.0]
["2026-09-21T13:33:29.469803+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:33:29.470069+00:00", "trade", 5.085, 300.0]
["2026-09-21T13:33:29.484045+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:33:29.484069+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:33:30.513122+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:30.513123+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:33:30.513217+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.513582+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.513586+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:30.513587+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:30.513615+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.513617+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.515494+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.625694+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:30.906155+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:31.640165+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:32.572125+00:00", "trade", 5.09, 123.0]
["2026-09-21T13:33:32.575636+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:33:32.592153+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:33:32.694160+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:33:32.852838+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:33.615111+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:33.711265+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:33.862586+00:00", "trade", 5.0822, 1100.0]
["2026-09-21T13:33:37.229691+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:37.546521+00:00", "trade", 5.09, 50.0]
["2026-09-21T13:33:38.598203+00:00", "trade", 5.0931, 7000.0]
["2026-09-21T13:33:38.887522+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:33:40.007302+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:40.620059+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:40.829911+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:33:45.251242+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251275+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251394+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251476+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251478+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251520+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251540+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251601+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251759+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:45.251975+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:47.366690+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:47.624184+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:47.642852+00:00", "trade", 5.0826, 1.0]
["2026-09-21T13:33:47.644587+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.644602+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.644613+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.644826+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.645319+00:00", "trade", 5.08, 29.0]
["2026-09-21T13:33:47.645350+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:33:47.645355+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:47.645498+00:00", "trade", 5.08, 89.0]
["2026-09-21T13:33:47.645524+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.645547+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.645573+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.645765+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.646049+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.701918+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:47.742105+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:48.112446+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:33:50.083074+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:51.238728+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:51.239286+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:53.073883+00:00", "trade", 5.09, 700.0]
["2026-09-21T13:33:53.141640+00:00", "trade", 5.09, 54.0]
["2026-09-21T13:33:53.146617+00:00", "trade", 5.09, 846.0]
["2026-09-21T13:33:53.147386+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:33:53.147765+00:00", "trade", 5.1, 1535.0]
["2026-09-21T13:33:53.148236+00:00", "trade", 5.1, 3119.0]
["2026-09-21T13:33:53.173338+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:33:57.469150+00:00", "trade", 5.0974, 39.0]
["2026-09-21T13:33:57.469508+00:00", "trade", 5.0974, 1.0]
["2026-09-21T13:33:57.933859+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:57.933913+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:58.360188+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:33:58.633073+00:00", "trade", 5.1, 7.0]
["2026-09-21T13:33:58.635467+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:34:00.632647+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:34:04.264717+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264789+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264791+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:34:04.264792+00:00", "trade", 5.08, 8.0]
["2026-09-21T13:34:04.264793+00:00", "trade", 5.08, 89.0]
["2026-09-21T13:34:04.264793+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264797+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264804+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264805+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.264808+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:04.264828+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264880+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.264886+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264897+00:00", "trade", 5.08, 651.0]
["2026-09-21T13:34:04.264898+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264911+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.264927+00:00", "trade", 5.08, 20.0]
["2026-09-21T13:34:04.264934+00:00", "trade", 5.08, 20.0]
["2026-09-21T13:34:04.264935+00:00", "trade", 5.08, 80.0]
["2026-09-21T13:34:04.264943+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.264947+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.264954+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.264962+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.264996+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265003+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265050+00:00", "trade", 5.08, 22.0]
["2026-09-21T13:34:04.265173+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265186+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265254+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265351+00:00", "trade", 5.08, 150.0]
["2026-09-21T13:34:04.265398+00:00", "trade", 5.08, 427.0]
["2026-09-21T13:34:04.265398+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265399+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.265400+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:04.265426+00:00", "trade", 5.08, 150.0]
["2026-09-21T13:34:04.265426+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.265428+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265448+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:34:04.265453+00:00", "trade", 5.08, 360.0]
["2026-09-21T13:34:04.265460+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265474+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265514+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265548+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265557+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265589+00:00", "trade", 5.08, 250.0]
["2026-09-21T13:34:04.265594+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265615+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265700+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265725+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265735+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265740+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.265758+00:00", "trade", 5.08, 81.0]
["2026-09-21T13:34:04.265759+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:34:04.265763+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:04.265771+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265777+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:34:04.265779+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.265834+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265893+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265900+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265935+00:00", "trade", 5.075, 23.0]
["2026-09-21T13:34:04.265953+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.265959+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:34:04.265965+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.266001+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.266003+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.266037+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266059+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266072+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266089+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266166+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266236+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:34:04.266388+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266452+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266487+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266520+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266605+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.266606+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266648+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266678+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266705+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266875+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.266896+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.267110+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.267150+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.267243+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.269151+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.270913+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.274381+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.275489+00:00", "trade", 5.08, 211.0]
["2026-09-21T13:34:04.275534+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.275820+00:00", "trade", 5.08, 89.0]
["2026-09-21T13:34:04.276270+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.276626+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.276791+00:00", "trade", 5.08, 27.0]
["2026-09-21T13:34:04.276793+00:00", "trade", 5.08, 197.0]
["2026-09-21T13:34:04.276799+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.276811+00:00", "trade", 5.08, 230.0]
["2026-09-21T13:34:04.276811+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.276812+00:00", "trade", 5.08, 81.0]
["2026-09-21T13:34:04.276814+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:04.276868+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.277206+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.277545+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.277672+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.277680+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.277729+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.277988+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.278479+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.280365+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.288237+00:00", "trade", 5.08, 257.0]
["2026-09-21T13:34:04.289040+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.289498+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.313556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.314040+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.314068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.314530+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.314959+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.315043+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315429+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315436+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315443+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315467+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.315503+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315523+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:04.315936+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.315989+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.315996+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.316477+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.316483+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.316949+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.316960+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.317428+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.317442+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.317922+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.317932+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.318403+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.318422+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.318875+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.318889+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.319358+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.319365+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.319830+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.319842+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.320312+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.320325+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.352190+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:34:04.352885+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.353891+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.354351+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.354975+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.354994+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.355068+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.355123+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:04.355143+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:34:04.355159+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:04.355179+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.355194+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.355215+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.355224+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:34:04.355232+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.355233+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.355398+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.355409+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:34:04.355458+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.355472+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.355543+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.355549+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.355549+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:04.355834+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.355943+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.356163+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.356777+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.385170+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.385226+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.385633+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.386094+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.386107+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.386927+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.387384+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.453576+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.454067+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:04.465505+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:05.355668+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:05.356123+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:05.357707+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:34:05.357766+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:34:05.390157+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:06.358152+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:06.456754+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:06.984955+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:07.631553+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.085020+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.085114+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.085150+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.085400+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.085487+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.085494+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.085520+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.085534+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.085585+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.086028+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.086068+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.086284+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.086515+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.086532+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.086727+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.086734+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:08.086985+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.087461+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.087727+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.087970+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.088187+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.088442+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.088472+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.088917+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.088935+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.089391+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.089406+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.089866+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.089881+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.090338+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.090358+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.090809+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.090822+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:08.141015+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:09.370148+00:00", "trade", 5.07, 16.0]
["2026-09-21T13:34:09.373254+00:00", "trade", 5.07, 75.0]
["2026-09-21T13:34:09.373271+00:00", "trade", 5.07, 9.0]
["2026-09-21T13:34:09.373324+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:09.373395+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:09.373415+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:09.373455+00:00", "quote", 5.06, 5.09]
["2026-09-21T13:34:09.373625+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.373780+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.373801+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.373980+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374029+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374036+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374047+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374164+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374294+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374357+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374433+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.374495+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.375736+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375757+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375774+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:34:09.375782+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:34:09.375786+00:00", "trade", 5.06, 94.0]
["2026-09-21T13:34:09.375821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375861+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:34:09.375934+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375953+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375979+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375986+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375986+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.375993+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376000+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376009+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376058+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:34:09.376059+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376074+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:34:09.376075+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.376080+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.376127+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.376140+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376143+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376151+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376169+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376170+00:00", "trade", 5.06, 417.0]
["2026-09-21T13:34:09.376171+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:34:09.376176+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376185+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:09.376185+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:09.376193+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376229+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:34:09.376230+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.376237+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376402+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.376427+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376450+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376506+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376562+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.376764+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.376941+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.377203+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.377249+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.377376+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.377784+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.378751+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:34:09.379284+00:00", "trade", 5.06, 298.0]
["2026-09-21T13:34:09.402761+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.415854+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.415880+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:34:09.416018+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416237+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416416+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416433+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416475+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416487+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416530+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416552+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416603+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416688+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.416869+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.417191+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.417909+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.419281+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.426204+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.476471+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.476905+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.477426+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.486436+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:09.494025+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.494088+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.494492+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.494508+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.494524+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.494554+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.495892+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.598498+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:09.637849+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.637881+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.674999+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.682755+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.717924+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.765415+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.770707+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:34:09.872813+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:34:09.899266+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:34:09.899836+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:34:09.899847+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:34:09.899884+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:09.908238+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:34:09.963495+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:10.020432+00:00", "trade", 5.07, 500.0]
["2026-09-21T13:34:10.021423+00:00", "trade", 5.07, 322.0]
["2026-09-21T13:34:10.490124+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490131+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490161+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490162+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:34:10.490350+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490378+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490453+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:10.490454+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:10.490454+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490467+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490510+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490517+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490524+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:10.490550+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:10.490559+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:10.490595+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:10.490619+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:10.490621+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.490628+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.490658+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.491063+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.491071+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.491098+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.491139+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.491205+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.493242+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494489+00:00", "trade", 5.088, 300.0]
["2026-09-21T13:34:10.494532+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494629+00:00", "trade", 5.0899, 8.0]
["2026-09-21T13:34:10.494669+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:34:10.494678+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.494679+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494682+00:00", "trade", 5.09, 94.0]
["2026-09-21T13:34:10.494742+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.494743+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.494745+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.494746+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.494749+00:00", "trade", 5.09, 111.0]
["2026-09-21T13:34:10.494775+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494783+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494797+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494951+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494957+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.494999+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495040+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495049+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495057+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495061+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495066+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495068+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495071+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.495072+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495076+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495084+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.495109+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:34:10.495109+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495149+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495225+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495243+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495325+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:34:10.495326+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:34:10.495326+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495362+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495369+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495443+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.495449+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.495481+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.495509+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.495571+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.495793+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.496649+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.496656+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.498448+00:00", "trade", 5.09, 165.0]
["2026-09-21T13:34:10.498449+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.498487+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.498525+00:00", "trade", 5.09, 82.0]
["2026-09-21T13:34:10.498526+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:34:10.498655+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.498866+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.498925+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.498959+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.498983+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.499351+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.499432+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.501474+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.501475+00:00", "trade", 5.09, 73.0]
["2026-09-21T13:34:10.501476+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:10.501496+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.501502+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.501516+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.501933+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.502050+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.502135+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.502153+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.505512+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.505706+00:00", "trade", 5.0899, 219.0]
["2026-09-21T13:34:10.505803+00:00", "trade", 5.085, 3700.0]
["2026-09-21T13:34:10.506595+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.507373+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.507458+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.507528+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.507529+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.507562+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.507564+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:10.507564+00:00", "trade", 5.09, 57.0]
["2026-09-21T13:34:10.508199+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508208+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508253+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508822+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508829+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508852+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.508859+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:10.508860+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.508889+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508900+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508930+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.508935+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:10.509102+00:00", "trade", 5.09, 311.0]
["2026-09-21T13:34:10.509103+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509133+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509157+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:34:10.509159+00:00", "trade", 5.09, 57.0]
["2026-09-21T13:34:10.509159+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:10.509178+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509193+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509200+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509233+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:34:10.509235+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509235+00:00", "trade", 5.09, 165.0]
["2026-09-21T13:34:10.509236+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509240+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:10.509276+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509283+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509305+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509311+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:10.509314+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509325+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509350+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509378+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:10.509458+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509460+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:34:10.509529+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.509536+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.509673+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:10.509744+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:10.509744+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.509836+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.511311+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.515707+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.534768+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.542086+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:10.548494+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:11.036899+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:11.037776+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:12.904265+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:34:13.195897+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:13.196016+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:13.467774+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:13.656742+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:13.920140+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.499653+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:34:15.795684+00:00", "trade", 5.09, 57.0]
["2026-09-21T13:34:15.795686+00:00", "trade", 5.09, 3012.0]
["2026-09-21T13:34:15.795693+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795712+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795718+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795725+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795740+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795748+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.795757+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795764+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795771+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795778+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795784+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795807+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795814+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.795860+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:15.795861+00:00", "trade", 5.09, 116.0]
["2026-09-21T13:34:15.795962+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.796069+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796163+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796175+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796293+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796398+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796399+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.796401+00:00", "trade", 5.09, 22.0]
["2026-09-21T13:34:15.796407+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796412+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:34:15.796435+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:34:15.796473+00:00", "trade", 5.09, 256.0]
["2026-09-21T13:34:15.796473+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796500+00:00", "trade", 5.09, 822.0]
["2026-09-21T13:34:15.796500+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796502+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.796503+00:00", "trade", 5.09, 57.0]
["2026-09-21T13:34:15.796504+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:15.796532+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796542+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796549+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796556+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796564+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796571+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796577+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796653+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796752+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796769+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796770+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796774+00:00", "trade", 5.09, 70.0]
["2026-09-21T13:34:15.796786+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:34:15.796788+00:00", "trade", 5.09, 26.0]
["2026-09-21T13:34:15.796801+00:00", "trade", 5.09, 22.0]
["2026-09-21T13:34:15.796801+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796804+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796826+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.796850+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796880+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796918+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796943+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.796988+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797056+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797064+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797078+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797094+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:34:15.797095+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797136+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797170+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797177+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797190+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.797249+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.797295+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.797416+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.798144+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.800668+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.800675+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.801146+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:15.802417+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.802519+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.802699+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.802706+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.802713+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.802737+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.802818+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.803086+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.803133+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.803158+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.803166+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.803259+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:15.803260+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:15.803260+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.803344+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.803645+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.803675+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.806972+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.812662+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:34:15.817870+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:34:15.821403+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:34:15.824311+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:34:15.843701+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.855840+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.885909+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.885993+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.886620+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:15.926259+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:16.515978+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:16.980703+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:16.980751+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:17.282644+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:34:17.376074+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:18.382881+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:18.383458+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:18.383583+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:34:18.383676+00:00", "trade", 5.09, 99.0]
["2026-09-21T13:34:18.383677+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:18.383696+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:18.383733+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:18.384232+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:34:18.384485+00:00", "trade", 5.09, 600.0]
["2026-09-21T13:34:18.384485+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:18.384532+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:34:18.384647+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.384916+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.384941+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.385296+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.386051+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.387372+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.387832+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.387932+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.388466+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.389697+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.390029+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.390082+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.390347+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.394174+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.398457+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.400700+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.400985+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.403664+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406159+00:00", "trade", 5.09, 79.0]
["2026-09-21T13:34:18.406160+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:18.406160+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406162+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:34:18.406163+00:00", "trade", 5.09, 18.0]
["2026-09-21T13:34:18.406190+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406197+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406203+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406217+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.406879+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.407122+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.407346+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.411194+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.414662+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.414669+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.449373+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.449401+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.449431+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.697302+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.697499+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.697727+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.697799+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.698178+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.698237+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:18.736015+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.110465+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.110485+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.111183+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.129066+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.184327+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.237609+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.238419+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.239046+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.483267+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.971570+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:19.974595+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:22.482920+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:34:23.113653+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:34:23.381933+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:23.382670+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:30.636472+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036581+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:34:32.036581+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036582+00:00", "trade", 5.08, 2000.0]
["2026-09-21T13:34:32.036583+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:34:32.036587+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036601+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036608+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036615+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036621+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036628+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036634+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036641+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036648+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036668+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036851+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036859+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036866+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036928+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:34:32.036957+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:34:32.037002+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:32.037022+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:32.037029+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:34:32.037065+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037073+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037079+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037103+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037250+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.037357+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.037371+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037422+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037453+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037492+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.037500+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037585+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037604+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037685+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037762+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037887+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037894+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.037927+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.037939+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.038029+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038089+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038226+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038373+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038391+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038413+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.038846+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.038857+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:32.039151+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.069754+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.070208+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.070278+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.073820+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:32.136955+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:33.719768+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:34:37.793728+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:38.596533+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:38.716816+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:40.736581+00:00", "trade", 5.07, 50.0]
["2026-09-21T13:34:41.504151+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:41.504157+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:41.504639+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:41.504644+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:34:41.505105+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:34:41.505107+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:34:41.505610+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.505906+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.506062+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.506069+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.506125+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.506362+00:00", "quote", 5.05, 5.08]
["2026-09-21T13:34:41.544524+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.545250+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.545390+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.545417+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.545823+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.546203+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.546451+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.546762+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.547278+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.553208+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.671952+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.672075+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.672504+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.672992+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.675853+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:41.682031+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:42.045309+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.297532+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.297622+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.298041+00:00", "quote", 5.04, 5.07]
["2026-09-21T13:34:44.298445+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.298931+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.298939+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.299428+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.299435+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.299921+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.299935+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.300404+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.300419+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.300887+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.300930+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.301372+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.301388+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.301860+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.301947+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.302368+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.302422+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.302837+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.302886+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.303318+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.303349+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.303804+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.303817+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.304278+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.304298+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.304759+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.304777+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.305248+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.305258+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.305728+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.305738+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.306212+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.306221+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.306709+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.307162+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.307195+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.307629+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.307677+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.308089+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.308148+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.308160+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.308633+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.308646+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:44.309134+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:34:46.169777+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.169807+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.169816+00:00", "trade", 5.05, 12.0]
["2026-09-21T13:34:46.169820+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:34:46.169872+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.169999+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:46.170506+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.170516+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.170592+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.170916+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:46.170968+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:46.171008+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:46.171665+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.177784+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:46.211356+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:49.326377+00:00", "trade", 5.055, 50.0]
["2026-09-21T13:34:49.741039+00:00", "trade", 5.0595, 350.0]
["2026-09-21T13:34:49.741835+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:49.742279+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.657312+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:50.657809+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.658292+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.658299+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.658624+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.658787+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.659010+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.659264+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.659403+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.659476+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:50.660200+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:51.125135+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:34:51.125889+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:51.127734+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:54.339203+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:34:54.377263+00:00", "trade", 5.0543, 200.0]
["2026-09-21T13:34:54.818037+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:54.997157+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:55.620333+00:00", "trade", 5.057, 3.0]
["2026-09-21T13:34:55.620700+00:00", "trade", 5.057, 1.0]
["2026-09-21T13:34:56.593885+00:00", "trade", 5.0562, 180.0]
["2026-09-21T13:34:56.741632+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:57.012908+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:57.139774+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:59.669693+00:00", "trade", 5.055, 400.0]
["2026-09-21T13:34:59.670617+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:34:59.802525+00:00", "trade", 5.055, 4.0]
["2026-09-21T13:35:00.342476+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:35:00.343417+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:35:00.343431+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:35:00.343729+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.344380+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.346880+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.349211+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.349250+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.350166+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.350700+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.354403+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.354430+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.355481+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.356112+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.356151+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.356628+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.357125+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.360177+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.360673+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.361340+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.361494+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.361501+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.362424+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.362504+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.362631+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.362648+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.363425+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.363436+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.363554+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.363571+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.364041+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.364065+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.364526+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.364536+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.365016+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.365026+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.365524+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.365532+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.366035+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.366041+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.366516+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.366529+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367003+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367011+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367492+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367506+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367978+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.367992+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.368471+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.368926+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.368961+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.369393+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.369453+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.369856+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.369938+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.370324+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.370421+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.370786+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.370903+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.371249+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.371388+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.371712+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.371873+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.372177+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.372356+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.372640+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.372836+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.373106+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.373335+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.373574+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.373830+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.374038+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.374317+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.374498+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.374791+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.374799+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.375272+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.375288+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.375757+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.375770+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.376246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.376257+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.376729+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.376805+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.377212+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.377267+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.377694+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:00.377752+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:01.000980+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:02.448673+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:02.464250+00:00", "trade", 5.055, 175.0]
["2026-09-21T13:35:02.513732+00:00", "trade", 5.055, 5.0]
["2026-09-21T13:35:03.436829+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:35:03.744136+00:00", "trade", 5.055, 500.0]
["2026-09-21T13:35:03.744748+00:00", "trade", 5.055, 295.0]
["2026-09-21T13:35:04.453358+00:00", "trade", 5.055, 315.0]
["2026-09-21T13:35:04.453549+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:35:04.453608+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:35:04.453833+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:35:04.454051+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:35:04.538925+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:35:04.539132+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:35:04.539138+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:35:04.539310+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:35:04.539410+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:35:04.539512+00:00", "trade", 5.06, 22.0]
["2026-09-21T13:35:04.539514+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:35:04.539515+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539517+00:00", "trade", 5.06, 10.0]
["2026-09-21T13:35:04.539566+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539572+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539579+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539585+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539591+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539597+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539604+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539606+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:35:04.539607+00:00", "trade", 5.06, 600.0]
["2026-09-21T13:35:04.539607+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539610+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539612+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539617+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539623+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539638+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539642+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539646+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539648+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539648+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539650+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539652+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539653+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539660+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539660+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539672+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539691+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539692+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539692+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.539714+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:35:04.539755+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539764+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539771+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539779+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539785+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539792+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539806+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539812+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539819+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539886+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539913+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.539957+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:35:04.539971+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540001+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540010+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540022+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540030+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540037+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540059+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540067+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:35:04.540071+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:35:04.540073+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.540568+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.544044+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.544664+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.569794+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.569824+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.569830+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.570891+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.612206+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.639539+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.639940+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.640321+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.640372+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.640420+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640423+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640451+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.640473+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640837+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640843+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640870+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640912+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.640937+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.641292+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641313+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641346+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641405+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641432+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.641581+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641601+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641737+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.641901+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.642243+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642373+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642409+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.642522+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642541+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642551+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642586+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642689+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.642876+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643258+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.643345+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643382+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643619+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643821+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:35:04.643885+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643922+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.643930+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644245+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:04.644245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644248+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:04.644270+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644277+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644293+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644300+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644306+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644313+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644321+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644327+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644333+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644512+00:00", "trade", 5.07, 8.0]
["2026-09-21T13:35:04.644520+00:00", "trade", 5.07, 192.0]
["2026-09-21T13:35:04.644522+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644538+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644737+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.644859+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.648285+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.648591+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.649306+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.651051+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:04.651076+00:00", "trade", 5.07, 128.0]
["2026-09-21T13:35:04.651303+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.652890+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.744988+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.886603+00:00", "trade", 5.07, 30.0]
["2026-09-21T13:35:04.889699+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.889754+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.890174+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.890624+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.890708+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:04.905418+00:00", "trade", 5.0697, 30.0]
["2026-09-21T13:35:05.640921+00:00", "trade", 5.07, 30.0]
["2026-09-21T13:35:05.641266+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641311+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:05.641507+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641514+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641525+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641532+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641538+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:35:05.641612+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:05.641614+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:05.641618+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:05.641619+00:00", "trade", 5.07, 10.0]
["2026-09-21T13:35:05.641648+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:05.641680+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.641704+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.641711+00:00", "trade", 5.07, 70.0]
["2026-09-21T13:35:05.641728+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642041+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642075+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642113+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642137+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642226+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642268+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642280+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.642307+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.644925+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.645422+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.645500+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:05.645513+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:07.948029+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948377+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948411+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948492+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948499+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948506+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948521+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.948852+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:07.955385+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:08.025425+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:08.074487+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:35:08.357795+00:00", "trade", 5.06, 1000.0]
["2026-09-21T13:35:09.271899+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:09.271948+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:09.271997+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:09.274526+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:10.217421+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:35:10.817387+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:11.265244+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:11.557324+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:11.570997+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:11.571640+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:35:11.571642+00:00", "trade", 5.08, 96.0]
["2026-09-21T13:35:11.571642+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:35:11.571642+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:35:11.571656+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.571690+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.571718+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.571740+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572064+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572080+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572135+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572145+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572377+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.572506+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.573200+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.574903+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.575362+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.575821+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.575986+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576034+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576121+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576305+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576321+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576382+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.576886+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.577000+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.577474+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.577519+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.577621+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.578107+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.578539+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:11.590564+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:12.104254+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:12.106261+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:12.106708+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:12.192277+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:35:12.194720+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:35:12.194797+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:35:12.194823+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:35:12.194823+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:35:12.195112+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195174+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195279+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195298+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195319+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195353+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.195376+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.199878+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.199892+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.200258+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.200714+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.207448+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.243068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:12.245244+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:13.617202+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:13.619085+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.070283+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.200743+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.200827+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.210732+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.249710+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:16.469073+00:00", "trade", 5.0728, 2000.0]
["2026-09-21T13:35:18.792630+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:35:18.794602+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:35:18.797139+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:35:20.129956+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:35:25.677274+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:35:25.677275+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.677330+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:25.677358+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:25.677421+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.677449+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.678113+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.678887+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.678892+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.678903+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.679290+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.682618+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:25.683167+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:26.071699+00:00", "trade", 5.075, 20.0]
["2026-09-21T13:35:28.672556+00:00", "trade", 5.075, 30.0]
["2026-09-21T13:35:29.035062+00:00", "trade", 5.0701, 600.0]
["2026-09-21T13:35:29.446805+00:00", "trade", 5.0705, 100.0]
["2026-09-21T13:35:29.959557+00:00", "trade", 5.075, 2000.0]
["2026-09-21T13:35:30.288795+00:00", "trade", 5.075, 50.0]
["2026-09-21T13:35:31.157176+00:00", "trade", 5.075, 44.0]
["2026-09-21T13:35:31.368185+00:00", "trade", 5.07, 44.0]
["2026-09-21T13:35:31.369015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:31.369345+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:31.376742+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:33.057985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:33.058296+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:34.166255+00:00", "trade", 5.075, 1100.0]
["2026-09-21T13:35:34.242553+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:35:35.511305+00:00", "trade", 5.077, 14.0]
["2026-09-21T13:35:35.511669+00:00", "trade", 5.077, 1.0]
["2026-09-21T13:35:38.234070+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:38.234529+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:39.278937+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:39.280372+00:00", "trade", 5.075, 250.0]
["2026-09-21T13:35:39.281985+00:00", "trade", 5.075, 24.0]
["2026-09-21T13:35:39.323346+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:35:40.265514+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:44.011516+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:45.026184+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.026312+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.026414+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.026580+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:35:45.026625+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.027249+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.030209+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:45.032754+00:00", "trade", 5.075, 1200.0]
["2026-09-21T13:35:45.103215+00:00", "trade", 5.075, 706.0]
["2026-09-21T13:35:45.163699+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:45.390028+00:00", "trade", 5.075, 350.0]
["2026-09-21T13:35:46.354233+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:46.354690+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:47.606180+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:48.127807+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:48.573577+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:35:49.507647+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:35:49.512046+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:49.512530+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:50.267616+00:00", "trade", 5.075, 300.0]
["2026-09-21T13:35:51.456400+00:00", "trade", 5.075, 198.0]
["2026-09-21T13:35:51.480649+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:51.667372+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:51.890514+00:00", "trade", 5.075, 2.0]
["2026-09-21T13:35:52.762228+00:00", "trade", 5.077, 5.0]
["2026-09-21T13:35:52.762596+00:00", "trade", 5.077, 1.0]
["2026-09-21T13:35:53.306747+00:00", "trade", 5.0731, 2.0]
["2026-09-21T13:35:53.307114+00:00", "trade", 5.0731, 1.0]
["2026-09-21T13:35:56.014532+00:00", "trade", 5.077, 100.0]
["2026-09-21T13:35:56.116770+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:35:56.116774+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:35:56.117214+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:00.047474+00:00", "trade", 5.0799, 15.0]
["2026-09-21T13:36:00.464728+00:00", "trade", 5.077, 59.0]
["2026-09-21T13:36:00.465090+00:00", "trade", 5.077, 1.0]
["2026-09-21T13:36:00.536049+00:00", "trade", 5.07, 4.0]
["2026-09-21T13:36:00.543213+00:00", "trade", 5.07, 56.0]
["2026-09-21T13:36:00.543224+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:00.543227+00:00", "trade", 5.07, 40.0]
["2026-09-21T13:36:00.543867+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:00.545861+00:00", "trade", 5.07, 60.0]
["2026-09-21T13:36:00.545864+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:00.545876+00:00", "trade", 5.07, 40.0]
["2026-09-21T13:36:02.124464+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124472+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124474+00:00", "trade", 5.07, 119.0]
["2026-09-21T13:36:02.124474+00:00", "trade", 5.07, 3.0]
["2026-09-21T13:36:02.124479+00:00", "trade", 5.07, 16.0]
["2026-09-21T13:36:02.124481+00:00", "trade", 5.07, 24.0]
["2026-09-21T13:36:02.124646+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124653+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124668+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124707+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124735+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:36:02.124752+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:36:02.124753+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:36:02.124772+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124793+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124838+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124873+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124890+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124930+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.124937+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125116+00:00", "trade", 5.06, 14.0]
["2026-09-21T13:36:02.125132+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125139+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125164+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125183+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125191+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125232+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125243+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125315+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125333+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125358+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125565+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125599+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125626+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125741+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125798+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.125904+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126041+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126241+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126257+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126278+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126294+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126316+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126343+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126365+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126375+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126391+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126401+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126409+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126420+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126446+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126474+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126491+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126513+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126529+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126550+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126573+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126595+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126605+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126657+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126670+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126687+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.126932+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.127821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.128280+00:00", "trade", 5.065, 2.0]
["2026-09-21T13:36:02.128750+00:00", "trade", 5.065, 32.0]
["2026-09-21T13:36:02.129238+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.129688+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.129704+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.156549+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:02.178402+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.178868+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.178884+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.178885+00:00", "trade", 5.06, 150.0]
["2026-09-21T13:36:02.178918+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.178954+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.179341+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.179413+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.233189+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:02.721430+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.531746+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.532166+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.532199+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.532311+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532340+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532745+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532748+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:36:03.532750+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532753+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532760+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532769+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.532886+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533099+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533106+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533113+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533121+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533133+00:00", "trade", 5.06, 26.0]
["2026-09-21T13:36:03.533272+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.533325+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:03.533349+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:03.534085+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:03.534095+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:36:03.534639+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.534730+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.534854+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.534889+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.535066+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535097+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535195+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535348+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535414+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535490+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535508+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535524+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.535825+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.536253+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.536531+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.536588+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.536668+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.536790+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.536799+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.537052+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.537527+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.537993+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.542324+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.542806+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.569287+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.727259+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.745970+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:36:03.834009+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:03.834460+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:04.015112+00:00", "trade", 5.055, 2112.0]
["2026-09-21T13:36:04.016451+00:00", "trade", 5.06, 222.0]
["2026-09-21T13:36:04.017439+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:36:05.140926+00:00", "trade", 5.057, 10.0]
["2026-09-21T13:36:05.535762+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:05.539471+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:05.549417+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.391297+00:00", "trade", 5.05, 4.0]
["2026-09-21T13:36:06.391361+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:36:06.391689+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.392177+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.392191+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.392257+00:00", "trade", 5.05, 4.0]
["2026-09-21T13:36:06.392567+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.392599+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:06.392625+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:06.393049+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:06.408295+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:07.135057+00:00", "trade", 5.04, 4.0]
["2026-09-21T13:36:07.135117+00:00", "trade", 5.04, 96.0]
["2026-09-21T13:36:08.038693+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:08.676431+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:08.676847+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:08.676884+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:08.680226+00:00", "trade", 5.06, 16.0]
["2026-09-21T13:36:11.206930+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:11.206959+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:11.206966+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:11.206967+00:00", "trade", 5.05, 9.0]
["2026-09-21T13:36:11.206973+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:36:11.207119+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:11.207184+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:36:11.207192+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207234+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207315+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207363+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207496+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207518+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:36:11.207666+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207810+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.207979+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.208296+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.208453+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.212521+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:36:11.237715+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.237723+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.237747+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:11.517465+00:00", "trade", 5.045, 45.0]
["2026-09-21T13:36:13.767597+00:00", "trade", 5.04, 4.0]
["2026-09-21T13:36:13.778497+00:00", "trade", 5.04, 96.0]
["2026-09-21T13:36:13.778558+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.778586+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779111+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779399+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779408+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779576+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779859+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.779885+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.781198+00:00", "trade", 5.04, 437.0]
["2026-09-21T13:36:13.781198+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.781199+00:00", "trade", 5.04, 237.0]
["2026-09-21T13:36:13.781205+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:13.781319+00:00", "trade", 5.04, 763.0]
["2026-09-21T13:36:13.781335+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:13.781350+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781351+00:00", "trade", 5.04, 15.0]
["2026-09-21T13:36:13.781356+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781363+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781369+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781383+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781397+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781410+00:00", "trade", 5.04, 30.0]
["2026-09-21T13:36:13.781551+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781568+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781580+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781647+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781651+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:36:13.781652+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:36:13.781681+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781696+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781706+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781718+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781759+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781766+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781774+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781842+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781907+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.781952+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.782017+00:00", "trade", 5.03, 50.0]
["2026-09-21T13:36:13.782144+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.782166+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.782212+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.782374+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.782984+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.786444+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.829106+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.881349+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.917997+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:13.918449+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:14.888940+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:14.888960+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:15.525710+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:15.525779+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:17.730581+00:00", "trade", 5.035, 10.0]
["2026-09-21T13:36:18.036564+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.037845+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.053226+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.053696+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.053750+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.054128+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.054426+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.524667+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.864984+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:18.985551+00:00", "trade", 5.035, 1100.0]
["2026-09-21T13:36:19.937940+00:00", "trade", 5.0382, 2000.0]
["2026-09-21T13:36:19.939795+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:20.221770+00:00", "trade", 5.0399, 200.0]
["2026-09-21T13:36:20.222552+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:20.320814+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:20.320816+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:36:20.321340+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:20.845372+00:00", "trade", 5.035, 17.0]
["2026-09-21T13:36:20.846584+00:00", "trade", 5.035, 26.0]
["2026-09-21T13:36:21.311325+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:21.678226+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:36:21.686111+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:36:21.686943+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:24.735566+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:36:25.159910+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:36:28.051694+00:00", "trade", 5.037, 8.0]
["2026-09-21T13:36:29.304221+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:29.925800+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:30.310901+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.331342+00:00", "trade", 5.03, 14.0]
["2026-09-21T13:36:31.331347+00:00", "trade", 5.03, 86.0]
["2026-09-21T13:36:31.331353+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.331456+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.331857+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.331876+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.352134+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:31.960165+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:32.328190+00:00", "trade", 5.035, 350.0]
["2026-09-21T13:36:32.329200+00:00", "trade", 5.035, 150.0]
["2026-09-21T13:36:34.313828+00:00", "trade", 5.037, 3.0]
["2026-09-21T13:36:34.314196+00:00", "trade", 5.037, 1.0]
["2026-09-21T13:36:35.890268+00:00", "trade", 5.03, 28.0]
["2026-09-21T13:36:35.890937+00:00", "trade", 5.03, 50.0]
["2026-09-21T13:36:35.912579+00:00", "trade", 5.03, 1.0]
["2026-09-21T13:36:37.446974+00:00", "trade", 5.035, 1.0]
["2026-09-21T13:36:37.934278+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:36:37.941281+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:36:39.623387+00:00", "trade", 5.0328, 1000.0]
["2026-09-21T13:36:40.774327+00:00", "trade", 5.035, 12.0]
["2026-09-21T13:36:41.069468+00:00", "trade", 5.035, 390.0]
["2026-09-21T13:36:41.406852+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:41.407311+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:41.407326+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:41.550987+00:00", "trade", 5.0367, 2.0]
["2026-09-21T13:36:41.653984+00:00", "trade", 5.035, 10.0]
["2026-09-21T13:36:42.141310+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.686455+00:00", "trade", 5.04, 4.0]
["2026-09-21T13:36:42.686519+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.686583+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.686882+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.686895+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.686953+00:00", "trade", 5.04, 400.0]
["2026-09-21T13:36:42.686954+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:36:42.686956+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:36:42.686988+00:00", "trade", 5.04, 49.0]
["2026-09-21T13:36:42.686991+00:00", "trade", 5.04, 18.0]
["2026-09-21T13:36:42.686991+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.686996+00:00", "trade", 5.04, 96.0]
["2026-09-21T13:36:42.687023+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687030+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687036+00:00", "trade", 5.04, 504.0]
["2026-09-21T13:36:42.687036+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:36:42.687037+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687042+00:00", "trade", 5.04, 151.0]
["2026-09-21T13:36:42.687044+00:00", "trade", 5.04, 25.0]
["2026-09-21T13:36:42.687050+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687057+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687063+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687070+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687077+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687084+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687116+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687130+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687151+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687165+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687172+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687186+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687192+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687230+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.687242+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687245+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.687249+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687256+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687264+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687270+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687277+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687281+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.687290+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687298+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687310+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687312+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687317+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687319+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:42.687326+00:00", "trade", 5.04, 17.0]
["2026-09-21T13:36:42.687335+00:00", "trade", 5.04, 240.0]
["2026-09-21T13:36:42.687335+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.687338+00:00", "trade", 5.04, 83.0]
["2026-09-21T13:36:42.687375+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687384+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687396+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687432+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687474+00:00", "trade", 5.035, 4.0]
["2026-09-21T13:36:42.687502+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687554+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687566+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687607+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687619+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687625+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687632+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687666+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:36:42.687689+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687823+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687830+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.687939+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.688274+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.688290+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:36:42.688380+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.688515+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:36:42.689548+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.689574+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.689730+00:00", "trade", 5.04, 89.0]
["2026-09-21T13:36:42.689852+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:36:42.690014+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.690413+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.690451+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.690469+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.692905+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.692961+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.725231+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:42.725417+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:42.725438+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.725700+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.725721+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.725758+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:42.725900+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:42.725904+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:42.725963+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:36:42.726032+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726039+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726049+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726164+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726296+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:36:42.726397+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726428+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726521+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726626+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726668+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726767+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726802+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.726811+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.727587+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.727598+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.728040+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.757248+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.757739+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.758202+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.758650+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.788561+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:42.788577+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:43.350118+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:36:43.352430+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:44.473982+00:00", "trade", 5.0442, 2000.0]
["2026-09-21T13:36:44.534758+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:44.535533+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:44.535986+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.258144+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.258242+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.258702+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.258747+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.288842+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.288917+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.289333+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.289787+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.289820+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.575496+00:00", "trade", 5.045, 2.0]
["2026-09-21T13:36:45.640037+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.640400+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.640519+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.640539+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.640569+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:45.640596+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:45.641501+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:46.738321+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:47.024784+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:47.789521+00:00", "trade", 5.045, 55.0]
["2026-09-21T13:36:48.963808+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:48.963808+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:48.963901+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:48.964223+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964249+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:36:48.964252+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964253+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964258+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964264+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964277+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964283+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964316+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964329+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:48.964378+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:36:48.964465+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964513+00:00", "trade", 5.04, 18.0]
["2026-09-21T13:36:48.964520+00:00", "trade", 5.04, 495.0]
["2026-09-21T13:36:48.964529+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964602+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964702+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964750+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964753+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964840+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964852+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964870+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964878+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964938+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964945+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964952+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.964970+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.965121+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.965165+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.965347+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.966714+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.969851+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.982648+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.982736+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.983158+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.983390+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.983529+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.983615+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.984017+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.984058+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:48.985677+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.020125+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.065025+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.068495+00:00", "trade", 5.0405, 100.0]
["2026-09-21T13:36:49.224440+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.224465+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.224730+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.224859+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.224924+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.224989+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.225025+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.227706+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.342211+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.342565+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.345219+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.465494+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.465939+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.466086+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.466630+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.466705+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:49.467033+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:49.467087+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:49.467133+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.467201+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.467212+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.467589+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.467607+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.467623+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.467640+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.467718+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.468045+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.468053+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.468075+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:49.468149+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.468650+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.652995+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:49.658205+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:50.696753+00:00", "trade", 5.045, 2000.0]
["2026-09-21T13:36:51.835833+00:00", "trade", 5.0422, 500.0]
["2026-09-21T13:36:51.943588+00:00", "trade", 5.0488, 1.0]
["2026-09-21T13:36:53.286582+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:53.287178+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:53.522046+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:36:53.522059+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:36:55.538531+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:36:55.538532+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:55.538700+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:55.538777+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:55.539235+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:55.539268+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:55.539333+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:55.539407+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:55.540273+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:56.232076+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:56.232476+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:56.232816+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:56.232944+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:56.232956+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:56.232971+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:56.233231+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:56.233378+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:57.817745+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:57.920730+00:00", "trade", 5.0427, 100.0]
["2026-09-21T13:36:59.235613+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.236077+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.236102+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.236391+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:59.436695+00:00", "trade", 5.0429, 10.0]
["2026-09-21T13:36:59.437453+00:00", "trade", 5.0429, 1.0]
["2026-09-21T13:36:59.445465+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:59.445491+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:59.445498+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:36:59.445502+00:00", "trade", 5.04, 15.0]
["2026-09-21T13:36:59.445505+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:36:59.445681+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.445744+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.445823+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.445852+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.445935+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:36:59.445981+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446018+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446052+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446104+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446142+00:00", "trade", 5.03, 5.0]
["2026-09-21T13:36:59.446158+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446165+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446175+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446199+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446329+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446442+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446449+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446456+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446473+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446503+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446622+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446655+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446705+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446711+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446744+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446841+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446853+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446917+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.446926+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.448218+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.448265+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.448689+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:36:59.455760+00:00", "trade", 5.037, 7.0]
["2026-09-21T13:36:59.456553+00:00", "trade", 5.037, 1.0]
["2026-09-21T13:36:59.468023+00:00", "trade", 5.03, 55.0]
["2026-09-21T13:36:59.469498+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:36:59.655511+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:00.661529+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:00.665626+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:00.666095+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:02.130362+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:02.130819+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:04.779525+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:04.781068+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:04.781523+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:05.233803+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:05.241426+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:05.241887+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:06.561324+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:06.561324+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:06.561810+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:07.961052+00:00", "trade", 5.037, 1.0]
["2026-09-21T13:37:09.772476+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:09.772932+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:11.110032+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:11.677417+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:11.677865+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:13.134729+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:13.135196+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:13.247505+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:37:14.660066+00:00", "trade", 5.04, 110.0]
["2026-09-21T13:37:14.660889+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:14.661343+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:14.661746+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:14.665324+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:14.665774+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:14.919128+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.369982+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.370386+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.370487+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.370863+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.371140+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.372481+00:00", "trade", 5.03, 200.0]
["2026-09-21T13:37:15.373248+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.379199+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:37:15.379627+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.379636+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.380114+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:15.959248+00:00", "trade", 5.03, 18.0]
["2026-09-21T13:37:16.942317+00:00", "trade", 5.04, 10000.0]
["2026-09-21T13:37:17.171882+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.173128+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.278776+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.278846+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.279351+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.286241+00:00", "trade", 5.035, 333.0]
["2026-09-21T13:37:17.286250+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:17.286499+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:17.286701+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.286752+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.287058+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:37:17.287237+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.287238+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.287704+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.288152+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.290382+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.290749+00:00", "trade", 5.035, 365.0]
["2026-09-21T13:37:17.291510+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.292947+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:17.428351+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:18.041900+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:18.717953+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.014623+00:00", "trade", 5.03, 20.0]
["2026-09-21T13:37:19.277099+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.277239+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.714958+00:00", "trade", 5.03, 1.0]
["2026-09-21T13:37:19.715413+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.715863+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.717415+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:19.745169+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:19.745657+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:20.036083+00:00", "trade", 5.035, 20.0]
["2026-09-21T13:37:21.125604+00:00", "trade", 5.0309, 301.0]
["2026-09-21T13:37:21.125967+00:00", "trade", 5.0309, 1.0]
["2026-09-21T13:37:22.163168+00:00", "trade", 5.0332, 500.0]
["2026-09-21T13:37:22.776710+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:37:22.860508+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.449821+00:00", "trade", 5.0364, 2000.0]
["2026-09-21T13:37:23.814147+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.814859+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.815280+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.815359+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.817488+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.817940+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.818329+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:23.842258+00:00", "trade", 5.035, 1.0]
["2026-09-21T13:37:23.842287+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:25.432534+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:25.434501+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.009955+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.334130+00:00", "trade", 5.03, 4.0]
["2026-09-21T13:37:26.334191+00:00", "trade", 5.03, 96.0]
["2026-09-21T13:37:26.334495+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.334512+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.335011+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.335038+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.336782+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.651135+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.651150+00:00", "trade", 5.04, 2.0]
["2026-09-21T13:37:26.651162+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.651707+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.652167+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.652794+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.671902+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.719576+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:26.720049+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:27.689017+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:27.691588+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:27.695677+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:37:27.695689+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:27.741848+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:27.742024+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:27.742272+00:00", "trade", 5.03, 11.0]
["2026-09-21T13:37:27.742569+00:00", "trade", 5.03, 4.0]
["2026-09-21T13:37:27.742626+00:00", "trade", 5.03, 20.0]
["2026-09-21T13:37:27.742799+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:27.742944+00:00", "trade", 5.03, 4.0]
["2026-09-21T13:37:27.743009+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:27.743248+00:00", "trade", 5.03, 85.0]
["2026-09-21T13:37:27.744055+00:00", "trade", 5.03, 33.0]
["2026-09-21T13:37:27.744076+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:27.744278+00:00", "trade", 5.03, 67.0]
["2026-09-21T13:37:29.673976+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:29.674060+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:29.674349+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:29.677886+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:30.094177+00:00", "trade", 5.03, 1000.0]
["2026-09-21T13:37:30.281294+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:37:30.756975+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:37:30.756977+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:30.758254+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:31.724066+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809557+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:37:32.809561+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:37:32.809561+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:37:32.809597+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809621+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809627+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809634+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809641+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809648+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809655+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809661+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809668+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809791+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809812+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809819+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809826+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809830+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:37:32.809831+00:00", "trade", 5.04, 25.0]
["2026-09-21T13:37:32.809834+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809839+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:37:32.809839+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:37:32.809840+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:37:32.809854+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809862+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.809876+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:37:32.809914+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.810010+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.810012+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.810022+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:37:32.810029+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810037+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810044+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810058+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810065+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810083+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:37:32.810113+00:00", "trade", 5.04, 220.0]
["2026-09-21T13:37:32.810114+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810180+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810199+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810262+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810283+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810314+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810388+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810408+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810415+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810448+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810496+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810625+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810651+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.810659+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.811253+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:37:32.811263+00:00", "trade", 5.04, 212.0]
["2026-09-21T13:37:32.811268+00:00", "trade", 5.04, 212.0]
["2026-09-21T13:37:32.811273+00:00", "trade", 5.04, 76.0]
["2026-09-21T13:37:32.811752+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.812705+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.817869+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.847477+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.865056+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:37:32.866426+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:37:32.872448+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:37:32.872448+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872464+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872474+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872482+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872488+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872495+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872502+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872509+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872516+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872522+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872534+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:37:32.872539+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872595+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:37:32.872598+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872605+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872635+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872726+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872738+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872745+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872753+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872760+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872768+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872782+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872797+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872807+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872838+00:00", "trade", 5.05, 240.0]
["2026-09-21T13:37:32.872839+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872840+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:37:32.872847+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872848+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872849+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:32.872895+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:32.872896+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:32.872906+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:32.872931+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872939+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872948+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872956+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872958+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872965+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.872974+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873039+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873066+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873074+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873101+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873138+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873145+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873173+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873183+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873324+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:37:32.873337+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873367+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873399+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873462+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.873531+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.874257+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.874878+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.875327+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.877469+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.892953+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.892979+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.893449+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.893843+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.893868+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.894293+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.894372+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.894453+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.894821+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.895247+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.895271+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.895956+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.896012+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.896403+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.921556+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.926981+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.938788+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:32.972800+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:33.330580+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:34.330231+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.110974+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:37:35.111016+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.111058+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.111485+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.111803+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.111936+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.111969+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.111995+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.115683+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.115696+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.116147+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.143169+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.333762+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.571209+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.571668+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.571945+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.572123+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.572385+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.572402+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.572460+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.572610+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.573135+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.613294+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.613745+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.614019+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.614472+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.614496+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.614935+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.634181+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.634627+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.634906+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.635361+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.650551+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.651007+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.651280+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.651738+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.666125+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.666579+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.666590+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.666855+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.670976+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.862796+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.863119+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.863275+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:35.893152+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.893607+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.893617+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.893646+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.893674+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:35.895415+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:36.240207+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.331301+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:37.331301+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.331776+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.331805+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.332276+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.332732+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.332790+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.348341+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.348795+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.349258+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.361025+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:37.376874+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:37:37.532601+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.532634+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.532660+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.533173+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:37.533319+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.534878+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:37.555018+00:00", "trade", 5.0505, 350.0]
["2026-09-21T13:37:37.589548+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:39.634930+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:39.634957+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:39.665075+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:40.403504+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:37:43.315548+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951105+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951106+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:43.951194+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951579+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951652+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951676+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951677+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.951701+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.952517+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.952518+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.952525+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.954822+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:43.984052+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:45.769786+00:00", "trade", 5.055, 36.0]
["2026-09-21T13:37:45.941720+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:45.941815+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:45.941840+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:45.942350+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:45.952115+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.005345+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.006179+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.006279+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.007066+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.010446+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.013205+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.018169+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.149824+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:46.941117+00:00", "trade", 5.055, 150.0]
["2026-09-21T13:37:48.137592+00:00", "trade", 5.055, 400.0]
["2026-09-21T13:37:48.139260+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:48.139693+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:49.616133+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.532615+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.533086+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.536560+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.536564+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:50.536622+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.536648+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.536799+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.536907+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.537147+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.571041+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:50.571742+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:51.906806+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.042247+00:00", "trade", 5.055, 50.0]
["2026-09-21T13:37:52.960793+00:00", "trade", 5.057, 1100.0]
["2026-09-21T13:37:52.961681+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.961706+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.962253+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.962492+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.964424+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:52.997548+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:53.032739+00:00", "trade", 5.055, 1001.0]
["2026-09-21T13:37:54.945192+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945193+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:54.945283+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945637+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945758+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945783+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945789+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.945811+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.946314+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.948753+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:37:54.949130+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.949283+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.976498+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.986896+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.986903+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.987303+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.987334+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.987423+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.987812+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.990717+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:54.990727+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:55.039960+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:55.242248+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:55.242255+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:56.498234+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:57.245390+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:37:57.758114+00:00", "trade", 5.0575, 200.0]
["2026-09-21T13:37:59.502218+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:38:01.063321+00:00", "trade", 5.0577, 49.0]
["2026-09-21T13:38:01.552713+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:38:01.552713+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:38:01.552761+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:38:01.553092+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553093+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553123+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553126+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553165+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:38:01.553449+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553562+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553604+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553635+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553922+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553923+00:00", "trade", 5.05, 86.0]
["2026-09-21T13:38:01.553957+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553964+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553970+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553984+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553991+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.553998+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.554004+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.554010+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.554154+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.554611+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.555731+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.559738+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.559792+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.560977+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.584010+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.584727+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:01.929762+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:02.033313+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:03.295561+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:03.299627+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:06.054217+00:00", "trade", 5.045, 24.0]
["2026-09-21T13:38:06.170417+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:06.170737+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:06.170787+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:06.171249+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:06.171319+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:08.129231+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:38:08.129271+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:08.465635+00:00", "trade", 5.045, 5.0]
["2026-09-21T13:38:11.722899+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:38:11.723366+00:00", "trade", 5.045, 499.0]
["2026-09-21T13:38:11.723393+00:00", "trade", 5.045, 11.0]
["2026-09-21T13:38:12.535236+00:00", "trade", 5.04, 4.0]
["2026-09-21T13:38:12.535296+00:00", "trade", 5.04, 96.0]
["2026-09-21T13:38:13.099088+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:38:13.550674+00:00", "trade", 5.045, 55.0]
["2026-09-21T13:38:13.578784+00:00", "trade", 5.04, 5000.0]
["2026-09-21T13:38:13.581600+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:13.581675+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:13.582180+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:13.582564+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:13.582634+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:13.594011+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:15.527059+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:15.527136+00:00", "trade", 5.04, 43.0]
["2026-09-21T13:38:15.527137+00:00", "trade", 5.04, 57.0]
["2026-09-21T13:38:15.527145+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:15.527169+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:15.527214+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:15.528472+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:15.535936+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:15.545577+00:00", "trade", 5.04, 407.0]
["2026-09-21T13:38:18.279891+00:00", "trade", 5.0412, 40000.0]
["2026-09-21T13:38:18.282227+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:38:18.282227+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282228+00:00", "trade", 5.04, 157.0]
["2026-09-21T13:38:18.282234+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282253+00:00", "trade", 5.04, 115.0]
["2026-09-21T13:38:18.282253+00:00", "trade", 5.04, 2700.0]
["2026-09-21T13:38:18.282262+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282269+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282284+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282291+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282298+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282304+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282311+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282317+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282323+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282330+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282336+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282350+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282544+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:18.282568+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282618+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282630+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:18.282637+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:38:18.282665+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.282672+00:00", "trade", 5.04, 43.0]
["2026-09-21T13:38:18.282720+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.282726+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.282732+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.282739+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.282775+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283014+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283032+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283105+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283229+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283248+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283504+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283599+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283624+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283680+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.283784+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.285058+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.286202+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.287352+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.314459+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.340902+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.382294+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:18.399070+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.136518+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.136541+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.136543+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.136997+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.137039+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.137099+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.137114+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.137276+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.137325+00:00", "trade", 5.03, 693.0]
["2026-09-21T13:38:19.137360+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.137417+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:19.137418+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:19.137419+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:19.137452+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137477+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.137479+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137506+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137522+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137550+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137557+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137567+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137574+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137611+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137653+00:00", "trade", 5.03, 30.0]
["2026-09-21T13:38:19.137662+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137673+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137713+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137732+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137748+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.137878+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.138102+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.138128+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.138163+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138192+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138244+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.138245+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:19.138264+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138272+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138278+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138291+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138298+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138305+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138424+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138598+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.138803+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.138808+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.138821+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.138868+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.138875+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.138881+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.138889+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.138910+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.139213+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139308+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139727+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.139792+00:00", "trade", 5.025, 100.0]
["2026-09-21T13:38:19.139793+00:00", "trade", 5.03, 325.0]
["2026-09-21T13:38:19.139795+00:00", "trade", 5.03, 400.0]
["2026-09-21T13:38:19.139796+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.139800+00:00", "trade", 5.03, 149.0]
["2026-09-21T13:38:19.139801+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.139812+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139819+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139821+00:00", "trade", 5.03, 180.0]
["2026-09-21T13:38:19.139826+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139833+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139840+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139847+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139917+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:19.139932+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.139933+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139938+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139945+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139951+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139957+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139965+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:19.139972+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.139979+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.139986+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.139993+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.139999+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140007+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140014+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140022+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140057+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140084+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140105+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140105+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140126+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140133+00:00", "trade", 5.03, 50.0]
["2026-09-21T13:38:19.140133+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140135+00:00", "trade", 5.03, 1.0]
["2026-09-21T13:38:19.140135+00:00", "trade", 5.03, 5.0]
["2026-09-21T13:38:19.140135+00:00", "trade", 5.03, 37.0]
["2026-09-21T13:38:19.140169+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140176+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140199+00:00", "quote", 5.03, 5.03]
["2026-09-21T13:38:19.140209+00:00", "trade", 5.03, 90.0]
["2026-09-21T13:38:19.140211+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.140211+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:19.140211+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140221+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140246+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140254+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140281+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140294+00:00", "trade", 5.03, 18.0]
["2026-09-21T13:38:19.140322+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140329+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140338+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140606+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140660+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140669+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.140677+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.141082+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.141106+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.141113+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.141334+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.141820+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.142706+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.143156+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.147610+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:19.156212+00:00", "trade", 5.03, 93.0]
["2026-09-21T13:38:19.163423+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.168410+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.179532+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.242809+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.457598+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.459182+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:19.489315+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:20.026944+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:20.027455+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:20.027842+00:00", "trade", 5.035, 268.0]
["2026-09-21T13:38:20.027852+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:20.027857+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:20.028554+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:38:21.397443+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.397473+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.397997+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.398026+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.398050+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.398760+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:21.454363+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:22.196817+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:22.196877+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:22.197277+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:22.197466+00:00", "trade", 5.04, 17.0]
["2026-09-21T13:38:22.242438+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:22.656435+00:00", "trade", 5.0377, 19.0]
["2026-09-21T13:38:23.981031+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:23.981078+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:23.997771+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724546+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724558+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.724620+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724629+00:00", "trade", 5.03, 149.0]
["2026-09-21T13:38:25.724630+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.724632+00:00", "trade", 5.03, 90.0]
["2026-09-21T13:38:25.724633+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:25.724636+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:25.724659+00:00", "trade", 5.03, 79.0]
["2026-09-21T13:38:25.724664+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724671+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724677+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724683+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724691+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724698+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724705+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.724917+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725058+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725080+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725085+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725101+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725201+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725224+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725231+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725237+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725253+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725260+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725310+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725642+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.725680+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.726908+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.727733+00:00", "trade", 5.03, 1100.0]
["2026-09-21T13:38:25.727734+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.727795+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.727884+00:00", "trade", 5.03, 800.0]
["2026-09-21T13:38:25.727885+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.727931+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.727938+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.727945+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.727981+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.727993+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728000+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728001+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728014+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728030+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728035+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.728678+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729134+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729172+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729176+00:00", "trade", 5.03, 340.0]
["2026-09-21T13:38:25.729177+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.729178+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.729181+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.729182+00:00", "trade", 5.03, 162.0]
["2026-09-21T13:38:25.729185+00:00", "trade", 5.03, 331.0]
["2026-09-21T13:38:25.729185+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:38:25.729188+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729203+00:00", "trade", 5.03, 460.0]
["2026-09-21T13:38:25.729210+00:00", "trade", 5.03, 40.0]
["2026-09-21T13:38:25.729238+00:00", "trade", 5.03, 2.0]
["2026-09-21T13:38:25.729241+00:00", "trade", 5.03, 17.0]
["2026-09-21T13:38:25.729243+00:00", "trade", 5.03, 81.0]
["2026-09-21T13:38:25.729258+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729264+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729270+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729277+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729288+00:00", "trade", 5.03, 19.0]
["2026-09-21T13:38:25.729292+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729299+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729306+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729318+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729328+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729334+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729342+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729348+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729355+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729368+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729375+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729381+00:00", "quote", 5.02, 5.03]
["2026-09-21T13:38:25.729703+00:00", "trade", 5.025, 112.0]
["2026-09-21T13:38:25.730863+00:00", "quote", 5.02, 5.04]
["2026-09-21T13:38:25.730920+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730927+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730932+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730953+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730960+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730967+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730974+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.730988+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.731029+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.731488+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.732010+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.734244+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.735924+00:00", "trade", 5.03, 371.0]
["2026-09-21T13:38:25.743395+00:00", "trade", 5.03, 2.0]
["2026-09-21T13:38:25.763833+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.818246+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:25.829204+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:26.565063+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:26.764925+00:00", "trade", 5.035, 148.0]
["2026-09-21T13:38:26.765283+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:26.773289+00:00", "trade", 5.03, 129.0]
["2026-09-21T13:38:27.207116+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:38:27.207902+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:27.268462+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:27.404134+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:27.663657+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:27.669902+00:00", "trade", 5.0302, 1100.0]
["2026-09-21T13:38:27.669948+00:00", "trade", 5.035, 500.0]
["2026-09-21T13:38:27.714200+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:28.022247+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:28.022274+00:00", "trade", 5.035, 1.0]
["2026-09-21T13:38:28.525734+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:29.252217+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:30.058381+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:30.381822+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:32.335992+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:32.733051+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:35.466085+00:00", "trade", 5.035, 3.0]
["2026-09-21T13:38:35.562685+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:35.576662+00:00", "trade", 5.035, 350.0]
["2026-09-21T13:38:35.685568+00:00", "trade", 5.035, 70.0]
["2026-09-21T13:38:35.731586+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:35.732057+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:36.729982+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:37.848319+00:00", "trade", 5.04, 1984.0]
["2026-09-21T13:38:37.848364+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:37.848682+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:38:37.851877+00:00", "trade", 5.035, 120.0]
["2026-09-21T13:38:38.348757+00:00", "trade", 5.038, 5000.0]
["2026-09-21T13:38:38.663430+00:00", "trade", 5.035, 500.0]
["2026-09-21T13:38:38.665588+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:39.749576+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:38:43.319274+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:38:43.571794+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:38:43.571864+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:38:43.571865+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.571891+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571897+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571904+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571918+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571925+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571932+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571939+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571945+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571952+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571958+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571965+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571971+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.571977+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572132+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572139+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572148+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572154+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572158+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572234+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572278+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572281+00:00", "trade", 5.04, 60.0]
["2026-09-21T13:38:43.572281+00:00", "trade", 5.04, 40.0]
["2026-09-21T13:38:43.572281+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572293+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572300+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:38:43.572320+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572329+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572340+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572346+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572354+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572360+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572367+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572373+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572380+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572386+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572393+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572400+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572400+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572408+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572414+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572420+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572426+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:38:43.572432+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572434+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:38:43.572434+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572434+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:43.572434+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572439+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572442+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:38:43.572447+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572494+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572503+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572510+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572517+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572548+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572597+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572604+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572616+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572642+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572764+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572785+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572948+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.572974+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573118+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573322+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573336+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573343+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573350+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573354+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:38:43.573565+00:00", "trade", 5.04, 245.0]
["2026-09-21T13:38:43.573574+00:00", "trade", 5.04, 245.0]
["2026-09-21T13:38:43.573579+00:00", "trade", 5.04, 110.0]
["2026-09-21T13:38:43.573586+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573639+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573840+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.573872+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.574055+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.574071+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.574655+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.576165+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.576921+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.580194+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.603188+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.603215+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.605529+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.671926+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:43.678236+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:45.838068+00:00", "trade", 5.047, 2.0]
["2026-09-21T13:38:45.905497+00:00", "trade", 5.04, 1100.0]
["2026-09-21T13:38:45.934003+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:38:48.315060+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:48.601564+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:38:49.397992+00:00", "trade", 5.045, 125.0]
["2026-09-21T13:38:49.926461+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:50.165011+00:00", "trade", 5.047, 19.0]
["2026-09-21T13:38:50.165373+00:00", "trade", 5.047, 1.0]
["2026-09-21T13:38:51.056467+00:00", "trade", 5.043, 50.0]
["2026-09-21T13:38:53.516269+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:53.516296+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:53.516303+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:53.530499+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:53.530528+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:53.593232+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:55.551117+00:00", "trade", 5.045, 13.0]
["2026-09-21T13:38:55.971958+00:00", "trade", 5.0405, 1.0]
["2026-09-21T13:38:56.014171+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.014200+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.014876+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.014929+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.486570+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.486596+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.525027+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.525053+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:38:56.525431+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.525955+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.743396+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:56.743465+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:38:59.709426+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:39:00.935480+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:39:00.935494+00:00", "trade", 5.04, 167.0]
["2026-09-21T13:39:00.935496+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:39:00.935499+00:00", "trade", 5.04, 622.0]
["2026-09-21T13:39:00.935499+00:00", "trade", 5.04, 2700.0]
["2026-09-21T13:39:00.935501+00:00", "trade", 5.04, 25.0]
["2026-09-21T13:39:00.935515+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935522+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935528+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935535+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935549+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935555+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935562+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935599+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935606+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935612+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935619+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935634+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935649+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935656+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935663+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935670+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935808+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935815+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935828+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935835+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.935843+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936000+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936007+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936076+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936118+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936126+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936139+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.936696+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.938432+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.946575+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.946590+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:00.946858+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:01.434761+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:01.435540+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:01.655591+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:39:01.655591+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:39:01.655591+00:00", "trade", 5.04, 95.0]
["2026-09-21T13:39:01.655591+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:01.655644+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.655694+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.655773+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.655826+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656095+00:00", "trade", 5.04, 83.0]
["2026-09-21T13:39:01.656096+00:00", "trade", 5.04, 42.0]
["2026-09-21T13:39:01.656098+00:00", "trade", 5.04, 75.0]
["2026-09-21T13:39:01.656234+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656245+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656272+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656282+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656358+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656594+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656763+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:01.656799+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:01.656806+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:01.656829+00:00", "trade", 5.04, 66.0]
["2026-09-21T13:39:01.656851+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:01.656860+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:01.656879+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:39:01.656891+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.656930+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657330+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657421+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657782+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657792+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657802+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.657933+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.658405+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.658429+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.658681+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.658817+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:39:01.659220+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666211+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666297+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666551+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666596+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666622+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666709+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666719+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.666965+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667049+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667171+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667178+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667467+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667867+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667930+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.667954+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.668360+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.668807+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.669235+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.669319+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.669725+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.669764+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.670173+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.671916+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.828118+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:01.828132+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:02.011565+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:02.352914+00:00", "trade", 5.035, 125.0]
["2026-09-21T13:39:02.502497+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:02.538225+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:03.141627+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:03.871855+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:07.178074+00:00", "trade", 5.035, 4000.0]
["2026-09-21T13:39:07.416370+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:39:07.416552+00:00", "trade", 5.035, 300.0]
["2026-09-21T13:39:07.416615+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:39:07.416780+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:39:07.416982+00:00", "trade", 5.035, 323.0]
["2026-09-21T13:39:07.460295+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.460517+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.460708+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.461267+00:00", "trade", 5.035, 300.0]
["2026-09-21T13:39:07.461388+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:39:07.525526+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.525860+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.525949+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.526014+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:39:07.542692+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:07.542738+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:07.543084+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.136788+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.139634+00:00", "trade", 5.04, 102.0]
["2026-09-21T13:39:08.139635+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:39:08.139705+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.139713+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.139908+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.139917+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.139927+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.140008+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:08.140012+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:39:08.140018+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:39:08.140059+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.140062+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:39:08.140079+00:00", "trade", 5.04, 77.0]
["2026-09-21T13:39:08.140129+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140137+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140145+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140228+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140458+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140478+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140903+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140909+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140916+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.140925+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.141375+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.142678+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.145521+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.146448+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.146690+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.152608+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:08.160893+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.161328+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.161347+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.161367+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.161374+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.163308+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.165683+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.181533+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.181562+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:08.206334+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:09.146151+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:09.146606+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:09.146615+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:09.146636+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:09.146883+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:09.147381+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.498298+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.498372+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.498538+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.498807+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.499003+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.499014+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.499254+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.499336+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.594908+00:00", "trade", 5.0438, 1000.0]
["2026-09-21T13:39:10.595692+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596148+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596164+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596175+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596430+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.596494+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.596516+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.596598+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:39:10.596612+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596637+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.596661+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596750+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596808+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.596967+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.617851+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.625708+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626162+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626172+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626183+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626458+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626671+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.626946+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.626981+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.627158+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.627397+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.627597+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:10.627616+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:10.636756+00:00", "trade", 5.04, 1600.0]
["2026-09-21T13:39:11.140647+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141102+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141110+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141140+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141165+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141194+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141377+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.141924+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:11.657941+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:12.743364+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:12.889855+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:14.805175+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:14.805628+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:15.128981+00:00", "trade", 5.04, 1000.0]
["2026-09-21T13:39:15.485222+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:15.729424+00:00", "trade", 5.045, 202.0]
["2026-09-21T13:39:15.729485+00:00", "trade", 5.045, 45.0]
["2026-09-21T13:39:15.729543+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:39:15.736117+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:39:18.201292+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.203087+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.203147+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.364440+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.364546+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.364573+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.365005+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.365234+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.382985+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:39:18.385226+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.390807+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.390872+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.391267+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.391311+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.414894+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.516254+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:18.726151+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:39:18.930264+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:22.035290+00:00", "trade", 5.045, 25.0]
["2026-09-21T13:39:22.039549+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:39:22.779962+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:39:22.790207+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:39:22.829841+00:00", "trade", 5.045, 650.0]
["2026-09-21T13:39:23.199101+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:39:23.219102+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:39:23.239193+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:39:24.609867+00:00", "trade", 5.04, 793.0]
["2026-09-21T13:39:24.609871+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.609874+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:39:24.609893+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:39:24.610023+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610094+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610175+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610501+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610686+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:39:24.610686+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610813+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.610870+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.611420+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.611658+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.611854+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.613539+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.613869+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.613966+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.613994+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.614306+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.614326+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.614335+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.614342+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.614378+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.614416+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.614427+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.614434+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.614683+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.614699+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.614715+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.615183+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.615206+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.615216+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.615480+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.615732+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.615950+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.616188+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.616213+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.616232+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.616234+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.616238+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:24.616275+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:39:24.616288+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:39:24.616349+00:00", "trade", 5.04, 21.0]
["2026-09-21T13:39:24.616349+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:39:24.616394+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616548+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616603+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616713+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616713+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616793+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616870+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616932+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.616963+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.617259+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.617322+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.617586+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.617588+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:39:24.618333+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.618452+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.618805+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.619222+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.619231+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.667105+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.667598+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.668018+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.668103+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.668500+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.677085+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.677516+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.677574+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.677980+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.724830+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.871489+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.921512+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.921582+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:24.921648+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.921680+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.921687+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.954412+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:24.954446+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:25.053521+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:25.065697+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:25.172727+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:25.250527+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:25.290750+00:00", "trade", 5.04, 90.0]
["2026-09-21T13:39:27.103803+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:27.104210+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:27.206559+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:27.207041+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:28.529985+00:00", "trade", 5.04, 90.0]
["2026-09-21T13:39:29.206848+00:00", "trade", 5.05, 121.0]
["2026-09-21T13:39:30.451257+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:30.566544+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:30.567040+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:32.235217+00:00", "trade", 5.047, 15.0]
["2026-09-21T13:39:32.235575+00:00", "trade", 5.047, 1.0]
["2026-09-21T13:39:32.977668+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:32.977948+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:32.977990+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978143+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978184+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978458+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978470+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978692+00:00", "trade", 5.035, 277.0]
["2026-09-21T13:39:32.978836+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.978946+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.979286+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:39:32.980365+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:32.980842+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:32.980856+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:32.981308+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:32.992939+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:39:32.999792+00:00", "trade", 5.04, 72.0]
["2026-09-21T13:39:33.769309+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:33.770766+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:37.927174+00:00", "trade", 5.0402, 2.0]
["2026-09-21T13:39:38.607421+00:00", "trade", 5.0428, 443.0]
["2026-09-21T13:39:39.545985+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:39.546447+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:39.546456+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:39.546553+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:39.546577+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:41.616798+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:41.616953+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:41.617407+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:41.617526+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:42.136393+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:43.390615+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:39:43.390624+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:39:43.391443+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:43.455670+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:43.456149+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:43.456156+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:43.456427+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:43.585734+00:00", "trade", 5.04, 244.0]
["2026-09-21T13:39:45.033239+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:45.033690+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:45.034150+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:45.034613+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:46.389468+00:00", "trade", 5.045, 1000.0]
["2026-09-21T13:39:46.892825+00:00", "trade", 5.0475, 160.0]
["2026-09-21T13:39:47.337142+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:47.337196+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:47.337336+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.337763+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.337794+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.337801+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.337808+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.337852+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:47.338258+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:47.841395+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:48.964835+00:00", "trade", 5.045, 1000.0]
["2026-09-21T13:39:49.442362+00:00", "trade", 5.0477, 102.0]
["2026-09-21T13:39:49.587582+00:00", "trade", 5.05, 90.0]
["2026-09-21T13:39:50.006534+00:00", "trade", 5.045, 12.0]
["2026-09-21T13:39:50.007700+00:00", "trade", 5.045, 13.0]
["2026-09-21T13:39:50.009829+00:00", "trade", 5.045, 2.0]
["2026-09-21T13:39:50.024159+00:00", "trade", 5.05, 11.0]
["2026-09-21T13:39:50.024215+00:00", "trade", 5.05, 4.0]
["2026-09-21T13:39:50.024288+00:00", "trade", 5.05, 34.0]
["2026-09-21T13:39:50.244117+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.244773+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.245225+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.245241+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.245248+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.245271+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.245522+00:00", "trade", 5.04, 42.0]
["2026-09-21T13:39:50.245532+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.245733+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.246130+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.246153+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.246181+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.246215+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.351062+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.915035+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.915110+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.926908+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.978508+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.978556+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:50.978691+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979119+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979139+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979161+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979185+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979191+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:39:50.979437+00:00", "trade", 5.04, 33.0]
["2026-09-21T13:39:50.979446+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:51.097605+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:51.999478+00:00", "trade", 5.045, 8.0]
["2026-09-21T13:39:52.323144+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:53.795983+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:53.954835+00:00", "trade", 5.05, 242.0]
["2026-09-21T13:39:54.576244+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.576785+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.576885+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.577406+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.577431+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.578162+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:54.679537+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:56.907615+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:56.907661+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:56.957849+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.411632+00:00", "trade", 5.045, 20.0]
["2026-09-21T13:39:59.593695+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593699+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:39:59.593700+00:00", "trade", 5.05, 22.0]
["2026-09-21T13:39:59.593701+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:39:59.593725+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593732+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593734+00:00", "trade", 5.05, 30.0]
["2026-09-21T13:39:59.593738+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593759+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593772+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593779+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593786+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593792+00:00", "trade", 5.05, 11.0]
["2026-09-21T13:39:59.593793+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:39:59.593793+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593799+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593806+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593813+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593833+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593840+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593846+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593853+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593860+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593885+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:39:59.593946+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.593978+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.594017+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.594030+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:39:59.594038+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594044+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594051+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594058+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594064+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594071+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594078+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594085+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594091+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594107+00:00", "trade", 5.05, 220.0]
["2026-09-21T13:39:59.594111+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:39:59.594111+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:39:59.594111+00:00", "trade", 5.05, 5000.0]
["2026-09-21T13:39:59.594111+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594114+00:00", "trade", 5.05, 90.0]
["2026-09-21T13:39:59.594125+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:39:59.594126+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594141+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594173+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594194+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594240+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594303+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594305+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594356+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594370+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594551+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594601+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594946+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.594983+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:39:59.594984+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.595272+00:00", "trade", 5.05, 305.0]
["2026-09-21T13:39:59.595283+00:00", "trade", 5.05, 290.0]
["2026-09-21T13:39:59.595309+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.595316+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.595332+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.595364+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.595647+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.597576+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.597888+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.597966+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.598410+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.598972+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.605376+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.625949+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.625981+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.682977+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683117+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683488+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683510+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683593+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683955+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683976+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.683999+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.684327+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.684410+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.684707+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.684810+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.685068+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.685152+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.685298+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.685549+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.686112+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.686644+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.687124+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.687595+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694114+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694310+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694363+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:39:59.694460+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694469+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694489+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694496+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694502+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:39:59.694503+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.694775+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.695190+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.695371+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.700182+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.708148+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.708595+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.722683+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:39:59.728734+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:00.412002+00:00", "trade", 5.057, 1.0]
["2026-09-21T13:40:00.574096+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:00.749494+00:00", "trade", 5.055, 5.0]
["2026-09-21T13:40:00.749527+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.411055+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.411082+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.412348+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.623674+00:00", "trade", 5.055, 117.0]
["2026-09-21T13:40:01.996615+00:00", "trade", 5.055, 17.0]
["2026-09-21T13:40:01.996616+00:00", "trade", 5.06, 22.0]
["2026-09-21T13:40:01.996617+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:40:01.996619+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:01.996622+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996623+00:00", "trade", 5.06, 983.0]
["2026-09-21T13:40:01.996628+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996635+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996656+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996663+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996670+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996672+00:00", "trade", 5.06, 17.0]
["2026-09-21T13:40:01.996699+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996706+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996712+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996719+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996726+00:00", "trade", 5.06, 40.0]
["2026-09-21T13:40:01.996726+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996730+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:40:01.996733+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996735+00:00", "trade", 5.06, 7.0]
["2026-09-21T13:40:01.996740+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996747+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996752+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:01.996753+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996760+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:40:01.996788+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996796+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996800+00:00", "trade", 5.06, 220.0]
["2026-09-21T13:40:01.996803+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:01.996803+00:00", "trade", 5.06, 80.0]
["2026-09-21T13:40:01.996803+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996809+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996816+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996824+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996837+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996851+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996858+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:40:01.996918+00:00", "trade", 5.06, 10.0]
["2026-09-21T13:40:01.996956+00:00", "trade", 5.055, 59.0]
["2026-09-21T13:40:01.996998+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997027+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997084+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997091+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997097+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997170+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997237+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997327+00:00", "trade", 5.055, 30.0]
["2026-09-21T13:40:01.997415+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997496+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:01.997496+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:01.997517+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997539+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.997619+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.998332+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.998647+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:01.999572+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.001002+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.001702+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.003138+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.003738+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.005237+00:00", "trade", 5.06, 2.0]
["2026-09-21T13:40:02.032731+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.032756+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.032769+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:02.042539+00:00", "trade", 5.06, 57.0]
["2026-09-21T13:40:02.085817+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.086257+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.086446+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.116070+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.338681+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.565630+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.881929+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:02.987990+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:03.022701+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:03.504196+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:03.662635+00:00", "trade", 5.0655, 1.0]
["2026-09-21T13:40:03.781649+00:00", "trade", 5.06, 90.0]
["2026-09-21T13:40:04.022136+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:40:04.103013+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:04.120445+00:00", "trade", 5.06, 16.0]
["2026-09-21T13:40:04.120817+00:00", "trade", 5.06, 7.0]
["2026-09-21T13:40:04.121027+00:00", "trade", 5.06, 3.0]
["2026-09-21T13:40:04.121187+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:40:04.121370+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:40:04.180838+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.632490+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.632515+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.632530+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.632537+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.632556+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.634833+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.634864+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.669783+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.716933+00:00", "trade", 5.06, 2.0]
["2026-09-21T13:40:05.720617+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:40:05.939202+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.939323+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.939678+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.989898+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990345+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990359+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990373+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990388+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990426+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:05.990607+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.990687+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:05.995807+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.022332+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.022775+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.022785+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.022793+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.022805+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.023086+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.023167+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.026357+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.090880+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:40:06.091009+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.091034+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.091117+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.094394+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.122219+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.125568+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.332346+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.332373+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.332619+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:40:06.332647+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.332932+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.333380+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.333428+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.333452+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.335363+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:06.380174+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:07.275168+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:07.614881+00:00", "trade", 5.0631, 6.0]
["2026-09-21T13:40:08.833082+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.833109+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.833120+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.833436+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.833643+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.834156+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.834180+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.834772+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.834980+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835103+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835382+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835565+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835704+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835728+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.835834+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.836013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.836185+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.836380+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.836435+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.838384+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:08.877250+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:09.521466+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:09.687095+00:00", "trade", 5.0433, 100.0]
["2026-09-21T13:40:09.687906+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:09.730602+00:00", "trade", 5.06, 90.0]
["2026-09-21T13:40:10.153189+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:11.216415+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:12.337323+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:40:12.365567+00:00", "trade", 5.07, 11.0]
["2026-09-21T13:40:12.551211+00:00", "trade", 5.0668, 1100.0]
["2026-09-21T13:40:12.551992+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:12.609368+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:12.647133+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:40:13.130184+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130196+00:00", "trade", 5.07, 18.0]
["2026-09-21T13:40:13.130198+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:40:13.130199+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:40:13.130200+00:00", "trade", 5.07, 500.0]
["2026-09-21T13:40:13.130206+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130224+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130231+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130239+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130251+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130258+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130265+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130272+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130278+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130281+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130457+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130466+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130486+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130493+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130500+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130514+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130529+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130535+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:40:13.130543+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130549+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130556+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130562+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130564+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130569+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130575+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130576+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130579+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130579+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130582+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130589+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130672+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:40:13.130703+00:00", "trade", 5.07, 245.0]
["2026-09-21T13:40:13.130714+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:40:13.130720+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130723+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130731+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:40:13.130751+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:40:13.130752+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.131055+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:40:13.131061+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.131110+00:00", "trade", 5.065, 40.0]
["2026-09-21T13:40:13.131112+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.131420+00:00", "trade", 5.07, 3.0]
["2026-09-21T13:40:13.131529+00:00", "trade", 5.07, 3.0]
["2026-09-21T13:40:13.131614+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:40:13.131871+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.131895+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.132193+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.134476+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.135432+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.136107+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.150831+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.158885+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.174179+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.174909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.174963+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.175370+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.175389+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.175396+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.175831+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.175933+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.176138+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.176807+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.177232+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.177256+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.178304+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.210312+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.230278+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:13.446496+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.833845+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.834147+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.834323+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.834373+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.834625+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.834874+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.836846+00:00", "trade", 5.0799, 1800.0]
["2026-09-21T13:40:14.837887+00:00", "trade", 5.075, 181.0]
["2026-09-21T13:40:14.838676+00:00", "trade", 5.075, 229.0]
["2026-09-21T13:40:14.840183+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:40:14.840186+00:00", "trade", 5.075, 56.0]
["2026-09-21T13:40:14.841455+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:40:14.842716+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:40:14.845440+00:00", "trade", 5.075, 18.0]
["2026-09-21T13:40:14.894342+00:00", "trade", 5.0734, 7000.0]
["2026-09-21T13:40:14.894795+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895067+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895168+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:40:14.895217+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895300+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895338+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895370+00:00", "trade", 5.075, 23.0]
["2026-09-21T13:40:14.895386+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895403+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895414+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895450+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.895644+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.895650+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.895679+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895697+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895864+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.895981+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.896147+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896188+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896216+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896240+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896433+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.896618+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896671+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896683+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.896952+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.897088+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.897176+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.897228+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.897636+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.897646+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.897952+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898078+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.898111+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898122+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898128+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898430+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898544+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898578+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.898990+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.899439+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.899897+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:14.901504+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.939844+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:40:14.948132+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:14.985342+00:00", "trade", 5.075, 277.0]
["2026-09-21T13:40:14.986472+00:00", "trade", 5.075, 776.0]
["2026-09-21T13:40:15.039363+00:00", "trade", 5.075, 104.0]
["2026-09-21T13:40:15.039588+00:00", "trade", 5.075, 21.0]
["2026-09-21T13:40:15.039752+00:00", "trade", 5.075, 2.0]
["2026-09-21T13:40:15.040094+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:40:15.040362+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:40:15.043762+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:15.043850+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:15.047474+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.047980+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:15.048245+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.048297+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:15.048707+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.048736+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.048743+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.049034+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:40:15.055945+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.206517+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.248639+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.251836+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:15.674757+00:00", "trade", 5.0795, 844.0]
["2026-09-21T13:40:16.004639+00:00", "trade", 5.08, 24.0]
["2026-09-21T13:40:16.004666+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004684+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004711+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004718+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004725+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004732+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004738+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004744+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004914+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004921+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004927+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004934+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004948+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004956+00:00", "trade", 5.08, 220.0]
["2026-09-21T13:40:16.004956+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.004960+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.005021+00:00", "trade", 5.08, 53.0]
["2026-09-21T13:40:16.005021+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:16.005062+00:00", "trade", 5.08, 47.0]
["2026-09-21T13:40:16.005062+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:16.005068+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.005139+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005146+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005173+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005311+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005351+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005383+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.005996+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.006295+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.007718+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:16.008047+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.008497+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.008506+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.010273+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.015965+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.016052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.016079+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016391+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016398+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016406+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016412+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016425+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016443+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016467+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.016788+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.016941+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017247+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.017404+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017428+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017470+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017699+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.017797+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.017870+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017903+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.017927+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018198+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.018237+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.018338+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018380+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018389+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018777+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.018797+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018807+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018831+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018840+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018870+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.018941+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019222+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019301+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019313+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019343+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019386+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019674+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.019740+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019750+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.019862+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020024+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:40:16.020122+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020161+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020188+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020335+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020415+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020583+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020599+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020606+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.020639+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.021052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.021504+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.025615+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.051857+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.052154+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.052666+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.052755+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.052899+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.052953+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.052975+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.053128+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.053139+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.053347+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.053584+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.053789+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.054254+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.072946+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.073408+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.073549+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.073616+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.073872+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.073888+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.073908+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.073950+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.074057+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.074336+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.074498+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.074956+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.101717+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.120747+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.121048+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.121505+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.121660+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.121728+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.121784+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.121975+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.121986+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.122169+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.122436+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.122615+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.123073+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.174761+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.186835+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187285+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187295+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187306+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187562+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187646+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.187659+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.188109+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.225346+00:00", "trade", 5.09, 4.0]
["2026-09-21T13:40:16.388256+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.388331+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.410239+00:00", "trade", 5.085, 1000.0]
["2026-09-21T13:40:16.562264+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.562678+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.562692+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.562698+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.562705+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.562720+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:40:16.562730+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.563202+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.563225+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.563685+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.563873+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.564415+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.564432+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.564888+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.565332+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.565629+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.565794+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.566235+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.566258+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.566693+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.566727+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.567172+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.567441+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.567891+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.567898+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.568348+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:16.608186+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.608642+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.608653+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.608910+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.609969+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:16.978302+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:20.920161+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:20.920996+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:23.860920+00:00", "trade", 5.09, 1000.0]
["2026-09-21T13:40:23.861720+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:23.862184+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:24.011444+00:00", "trade", 5.085, 109.0]
["2026-09-21T13:40:24.106421+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:24.106880+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:28.079387+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:28.079826+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:28.604296+00:00", "trade", 5.085, 394.0]
["2026-09-21T13:40:28.884576+00:00", "trade", 5.085, 398.0]
["2026-09-21T13:40:29.389143+00:00", "trade", 5.0836, 98.0]
["2026-09-21T13:40:29.391312+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:40:31.803801+00:00", "trade", 5.0805, 4.0]
["2026-09-21T13:40:31.812592+00:00", "trade", 5.08, 51.0]
["2026-09-21T13:40:31.812657+00:00", "trade", 5.08, 45.0]
["2026-09-21T13:40:31.812717+00:00", "trade", 5.08, 52.0]
["2026-09-21T13:40:31.812960+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:31.813435+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:31.813472+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:31.814904+00:00", "trade", 5.085, 31.0]
["2026-09-21T13:40:31.833262+00:00", "trade", 5.085, 27.0]
["2026-09-21T13:40:32.655029+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:40:32.655059+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:40:32.655066+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:32.655068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655102+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655210+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655224+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655509+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655604+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655729+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655744+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.655962+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.656097+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.656222+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.656611+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.657760+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.686869+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.686896+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.687273+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.687317+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.687439+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.687498+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.687522+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.687647+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.687678+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688021+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688062+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688125+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688201+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688221+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688245+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688254+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.688319+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.697714+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.697734+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.698167+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.719283+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.719361+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.719626+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.719724+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.720189+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.720220+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.720228+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.720244+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.720652+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.722311+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724428+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724656+00:00", "trade", 5.08, 61.0]
["2026-09-21T13:40:32.724683+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724704+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724717+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724725+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724738+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724952+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.724959+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.725053+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:32.725055+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:32.725055+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:32.725055+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.725102+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725109+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725120+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725137+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725145+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725152+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725222+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725495+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725527+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725538+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725603+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725688+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.725835+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.726060+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.726292+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.727054+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.727651+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.733496+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.745586+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.745671+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:32.745697+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.745932+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746010+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746017+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746024+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746061+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746085+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.746100+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:32.746379+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746520+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.746962+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:32.747297+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:33.270792+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:33.271047+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:33.300701+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:40:33.301220+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:33.302884+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:33.319907+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:34.040006+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:34.040462+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:34.306047+00:00", "trade", 5.075, 500.0]
["2026-09-21T13:40:34.310188+00:00", "trade", 5.075, 500.0]
["2026-09-21T13:40:35.109547+00:00", "trade", 5.0772, 99.0]
["2026-09-21T13:40:36.594858+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.595223+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.595249+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.595870+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.596470+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.596527+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.596889+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.597097+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.597267+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.597384+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.597549+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.599334+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.604807+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.612758+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.637350+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:36.990608+00:00", "trade", 5.0795, 75.0]
["2026-09-21T13:40:38.614382+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.615376+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.615386+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.615853+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.617551+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.618007+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.624306+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.624805+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.624831+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625002+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625314+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625341+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625388+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625466+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625505+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.625922+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.626035+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.626060+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.626067+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.626844+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.660862+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:38.790981+00:00", "trade", 5.0729, 200.0]
["2026-09-21T13:40:39.379065+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:39.380048+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:39.381823+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:39.382274+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:39.389012+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.117426+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.118378+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.118397+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.120620+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.127371+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:40.756217+00:00", "trade", 5.077, 3.0]
["2026-09-21T13:40:41.983588+00:00", "trade", 5.0767, 1.0]
["2026-09-21T13:40:43.210228+00:00", "trade", 5.0723, 1.0]
["2026-09-21T13:40:43.421542+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:40:43.839376+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:43.839693+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:43.839928+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:43.840385+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:43.840580+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:43.878742+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.564378+00:00", "trade", 5.0761, 20.0]
["2026-09-21T13:40:44.593210+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.593741+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.593886+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.594796+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.594825+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.603135+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:44.603580+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024199+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024200+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:45.024226+00:00", "trade", 5.08, 500.0]
["2026-09-21T13:40:45.024227+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024262+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024269+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024276+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024282+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024288+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024295+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024302+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024310+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024323+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024587+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.024668+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.024735+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.024743+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.024749+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.024768+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.024790+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.024947+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025036+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025078+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025106+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025137+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025185+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025447+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025470+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025520+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025629+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025879+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.025883+00:00", "trade", 5.08, 700.0]
["2026-09-21T13:40:45.026035+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.026362+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.026373+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.026535+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.026794+00:00", "trade", 5.08, 2.0]
["2026-09-21T13:40:45.027615+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.028002+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.028067+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:40:45.124634+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.124664+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.124832+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.124922+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.124940+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.124955+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.125057+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.125112+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.125873+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:45.126660+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:40:45.145782+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.146173+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:45.152342+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:40:45.152371+00:00", "trade", 5.08, 600.0]
["2026-09-21T13:40:45.152953+00:00", "trade", 5.089, 2.0]
["2026-09-21T13:40:45.177988+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:40:46.160411+00:00", "trade", 5.08, 700.0]
["2026-09-21T13:40:51.472701+00:00", "trade", 5.08, 1000.0]
["2026-09-21T13:40:54.719244+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:40:56.647700+00:00", "trade", 5.08, 600.0]
["2026-09-21T13:40:56.675226+00:00", "trade", 5.0874, 5.0]
["2026-09-21T13:40:57.251997+00:00", "trade", 5.0821, 335.0]
["2026-09-21T13:40:57.312122+00:00", "trade", 5.08, 165.0]
["2026-09-21T13:40:58.011331+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:40:58.648896+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:40:58.735476+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:40:59.809613+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.005294+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:41:01.005344+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.005353+00:00", "trade", 5.08, 412.0]
["2026-09-21T13:41:01.005354+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.005473+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:41:01.005537+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.005541+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:41:01.005542+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.005545+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:41:01.005567+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.005571+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005574+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005587+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005602+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005607+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.005608+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.005608+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005609+00:00", "trade", 5.08, 161.0]
["2026-09-21T13:41:01.005611+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:41:01.005613+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.005614+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005615+00:00", "trade", 5.08, 39.0]
["2026-09-21T13:41:01.005621+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005628+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005634+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005641+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005647+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005654+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005667+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005674+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005714+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005808+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005836+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005900+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005902+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:41:01.005902+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.005907+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005913+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005919+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:41:01.005919+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005921+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:41:01.005934+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005942+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005949+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005957+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005963+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005968+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:41:01.005970+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005970+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005984+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.005991+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006001+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:41:01.006001+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006005+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006005+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006035+00:00", "trade", 5.08, 600.0]
["2026-09-21T13:41:01.006081+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006134+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006143+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006150+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006157+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006164+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:41:01.006174+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006181+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006188+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006204+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006212+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006218+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006218+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006226+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006233+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006240+00:00", "trade", 5.08, 161.0]
["2026-09-21T13:41:01.006240+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006240+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006240+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006242+00:00", "trade", 5.08, 383.0]
["2026-09-21T13:41:01.006243+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:41:01.006247+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006248+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006248+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006248+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006249+00:00", "trade", 5.08, 161.0]
["2026-09-21T13:41:01.006250+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:41:01.006255+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006256+00:00", "trade", 5.08, 97.0]
["2026-09-21T13:41:01.006262+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006267+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006269+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006275+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006282+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006288+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006296+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006300+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006338+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006341+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006351+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006365+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006366+00:00", "trade", 5.08, 109.0]
["2026-09-21T13:41:01.006369+00:00", "trade", 5.08, 194.0]
["2026-09-21T13:41:01.006369+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006371+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006378+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006385+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006409+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006409+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006409+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006409+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006412+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006520+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006521+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006525+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006534+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006542+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006549+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006556+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006564+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006581+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006601+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:41:01.006611+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006646+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006647+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006648+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:41:01.006653+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006748+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006761+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006787+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006801+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006808+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006836+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006843+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006845+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:41:01.006853+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006855+00:00", "trade", 5.08, 194.0]
["2026-09-21T13:41:01.006855+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006855+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006857+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006871+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006926+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006930+00:00", "trade", 5.085, 58.0]
["2026-09-21T13:41:01.006949+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:41:01.006960+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.006972+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007037+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007198+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007297+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007305+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007323+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.007711+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.010811+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.108913+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.109386+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.169576+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:01.350506+00:00", "trade", 5.085, 574.0]
["2026-09-21T13:41:01.351292+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:03.533692+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:04.159994+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:04.518230+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:04.789516+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:41:04.790107+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:41:05.149448+00:00", "trade", 5.085, 130.0]
["2026-09-21T13:41:05.503660+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:05.503687+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:05.504244+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:05.504776+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:05.515429+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:06.479261+00:00", "trade", 5.085, 7.0]
["2026-09-21T13:41:06.509680+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:06.509692+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:06.509703+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:06.510438+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:06.574819+00:00", "trade", 5.0823, 13.0]
["2026-09-21T13:41:06.753647+00:00", "trade", 5.085, 129.0]
["2026-09-21T13:41:07.160368+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:41:07.160376+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:41:10.592296+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:41:10.592297+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:10.592316+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592323+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592331+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592338+00:00", "trade", 5.09, 700.0]
["2026-09-21T13:41:10.592338+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592345+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592354+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592355+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:41:10.592360+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592368+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592383+00:00", "trade", 5.09, 600.0]
["2026-09-21T13:41:10.592383+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592385+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:10.592390+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592396+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592442+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:10.592455+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:10.592521+00:00", "trade", 5.09, 500.0]
["2026-09-21T13:41:10.592575+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592624+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592660+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592676+00:00", "trade", 5.09, 220.0]
["2026-09-21T13:41:10.592681+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:10.592732+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592738+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592746+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:41:10.592770+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:41:10.592849+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592855+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592862+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592870+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592875+00:00", "trade", 5.09, 50.0]
["2026-09-21T13:41:10.592884+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592912+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592954+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.592961+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593032+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593066+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593123+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593156+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593165+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593180+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593256+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593264+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593310+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593492+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593715+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593722+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.593871+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.594130+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.594157+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.594257+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.594645+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.597320+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.601029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.621079+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.621099+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.621820+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.622103+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.622508+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.626274+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.673661+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:10.692319+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:11.125988+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:11.176913+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:11.826592+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.201699+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.201732+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.201763+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.201790+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.202185+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.202298+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.203343+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.203947+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:12.204418+00:00", "trade", 5.095, 1200.0]
["2026-09-21T13:41:12.205772+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.205814+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.206280+00:00", "trade", 5.095, 2200.0]
["2026-09-21T13:41:12.206437+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.206495+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.206578+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.206647+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.206703+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.206986+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.207010+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.207326+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.207510+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.207676+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.207952+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.207982+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.208177+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:41:12.208204+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.208230+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.208366+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.208944+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.209448+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.209958+00:00", "trade", 5.095, 1100.0]
["2026-09-21T13:41:12.211353+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.211830+00:00", "trade", 5.095, 1000.0]
["2026-09-21T13:41:12.213147+00:00", "trade", 5.095, 900.0]
["2026-09-21T13:41:12.213174+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.213644+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.214802+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.215288+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:41:12.215901+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:41:12.216403+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.217366+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:41:12.217827+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.218769+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:12.219318+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.219736+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.222060+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.222538+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.223156+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.223656+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:41:12.224615+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.225082+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.226537+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.226943+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.228007+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:41:12.228491+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.229101+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.229596+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.230192+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.230602+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.231130+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.231544+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.232072+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.232518+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.233041+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.233513+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.234470+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.234877+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.236385+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.236810+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:12.237956+00:00", "trade", 5.095, 600.0]
["2026-09-21T13:41:12.238448+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.238472+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:12.238981+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.239485+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.240088+00:00", "trade", 5.095, 500.0]
["2026-09-21T13:41:12.240556+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:12.241085+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:12.241495+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:12.242708+00:00", "trade", 5.0939, 325.0]
["2026-09-21T13:41:16.068282+00:00", "trade", 5.0999, 100.0]
["2026-09-21T13:41:16.074024+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:16.074587+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:16.074593+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:16.075001+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:16.419582+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:16.420047+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:17.526392+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:17.526942+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:17.541821+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:17.910454+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.189621+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.190142+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.190172+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.190201+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.190876+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:18.628031+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:21.093126+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:21.959100+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:41:22.506366+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:22.506820+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:23.912852+00:00", "trade", 5.095, 150.0]
["2026-09-21T13:41:24.425762+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:25.755451+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:25.914348+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:27.167912+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:28.215451+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:28.367564+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:29.688908+00:00", "trade", 5.0999, 200.0]
["2026-09-21T13:41:29.753638+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:34.196237+00:00", "trade", 5.0914, 2000.0]
["2026-09-21T13:41:34.316868+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:34.550556+00:00", "trade", 5.095, 626.0]
["2026-09-21T13:41:37.753618+00:00", "trade", 5.095, 15.0]
["2026-09-21T13:41:38.112473+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:38.115303+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:39.321239+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:39.822538+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:40.021725+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:40.022034+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:40.022296+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:40.520860+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:40.630576+00:00", "trade", 5.0941, 200.0]
["2026-09-21T13:41:41.087020+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:41.087371+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:42.735513+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.735578+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.735617+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.735833+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.736143+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.736144+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.736438+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.736723+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.736733+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:42.737028+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:44.076979+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:44.077479+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:44.427425+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:45.575294+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.676586+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.676588+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:47.676655+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.676680+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.677052+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.677093+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.677947+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:47.691713+00:00", "trade", 5.093, 29.0]
["2026-09-21T13:41:48.778989+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:48.779018+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:49.115390+00:00", "trade", 5.0977, 1.0]
["2026-09-21T13:41:49.117030+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.157022+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.157569+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.158022+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.159514+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.159516+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:52.159581+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.159606+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.159980+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:52.160312+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.075885+00:00", "trade", 5.097, 10.0]
["2026-09-21T13:41:53.076246+00:00", "trade", 5.097, 1.0]
["2026-09-21T13:41:53.078716+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.883978+00:00", "trade", 5.095, 640.0]
["2026-09-21T13:41:53.884037+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884044+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884065+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884067+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:41:53.884068+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884075+00:00", "trade", 5.09, 52.0]
["2026-09-21T13:41:53.884078+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884091+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884272+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884297+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884309+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884372+00:00", "trade", 5.09, 53.0]
["2026-09-21T13:41:53.884373+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884375+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884375+00:00", "trade", 5.09, 149.0]
["2026-09-21T13:41:53.884434+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884445+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884449+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.884464+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884571+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.884613+00:00", "trade", 5.095, 1106.0]
["2026-09-21T13:41:53.885167+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.885180+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.885186+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.885205+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.885437+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.885737+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886017+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886449+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:53.886817+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886830+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886837+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886844+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886848+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:41:53.886850+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:53.886851+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886858+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886865+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886874+00:00", "trade", 5.095, 355.0]
["2026-09-21T13:41:53.886875+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.886878+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.886881+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:41:53.886946+00:00", "trade", 5.095, 120.0]
["2026-09-21T13:41:53.886947+00:00", "trade", 5.095, 11.0]
["2026-09-21T13:41:53.887127+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:53.887163+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887167+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:41:53.887247+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887336+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887342+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887353+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.887436+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887508+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887529+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887538+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887612+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.887619+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.888426+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:53.888466+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.888560+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:53.892831+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.892831+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:53.892833+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.892834+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.892840+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.892840+00:00", "trade", 5.1, 22.0]
["2026-09-21T13:41:53.892840+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.892842+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:41:53.892848+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.892849+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.892854+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.892871+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892878+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892885+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892892+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892899+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892906+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892919+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892934+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892947+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892954+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892968+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892987+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.892988+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.892994+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893001+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893006+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893009+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893009+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.893011+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893015+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:41:53.893015+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893019+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893020+00:00", "trade", 5.1, 120.0]
["2026-09-21T13:41:53.893021+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893022+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893027+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893030+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893036+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893037+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893042+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893050+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893056+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893056+00:00", "trade", 5.1, 118.0]
["2026-09-21T13:41:53.893057+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893076+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893118+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893128+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893134+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893141+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893148+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893156+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893157+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893163+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893170+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893176+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893211+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893219+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893223+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893224+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:53.893225+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893233+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:53.893233+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893237+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:41:53.893237+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:41:53.893237+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893240+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893240+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893245+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.893245+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893246+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893249+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893258+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893266+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.893301+00:00", "trade", 5.095, 118.0]
["2026-09-21T13:41:53.893307+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893310+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893314+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893322+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893330+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893332+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893340+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893347+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893353+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893361+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893365+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893367+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893380+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893387+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893394+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893410+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.893414+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893415+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893418+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893427+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893430+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893433+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893450+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893461+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893581+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893620+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893671+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893679+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893750+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893756+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893762+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893768+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893785+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893795+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893836+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893837+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893838+00:00", "trade", 5.1, 362.0]
["2026-09-21T13:41:53.893839+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893840+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.893844+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893845+00:00", "trade", 5.1, 32.0]
["2026-09-21T13:41:53.893845+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893846+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:41:53.893848+00:00", "trade", 5.1, 98.0]
["2026-09-21T13:41:53.893852+00:00", "trade", 5.1, 1028.0]
["2026-09-21T13:41:53.893885+00:00", "trade", 5.1, 700.0]
["2026-09-21T13:41:53.893887+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893891+00:00", "trade", 5.1, 128.0]
["2026-09-21T13:41:53.893891+00:00", "trade", 5.1, 490.0]
["2026-09-21T13:41:53.893891+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893892+00:00", "trade", 5.1, 136.0]
["2026-09-21T13:41:53.893892+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893892+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893893+00:00", "trade", 5.1, 39.0]
["2026-09-21T13:41:53.893894+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893896+00:00", "trade", 5.1, 129.0]
["2026-09-21T13:41:53.893899+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893900+00:00", "trade", 5.1, 120.0]
["2026-09-21T13:41:53.893900+00:00", "trade", 5.1, 31.0]
["2026-09-21T13:41:53.893900+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893903+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.893906+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893909+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:41:53.893913+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893914+00:00", "trade", 5.1, 131.0]
["2026-09-21T13:41:53.893916+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.893920+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893921+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.893926+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893928+00:00", "trade", 5.1, 19.0]
["2026-09-21T13:41:53.893935+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.893943+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893950+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893956+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893957+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893963+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893969+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893977+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893978+00:00", "trade", 5.1, 306.0]
["2026-09-21T13:41:53.893978+00:00", "trade", 5.1, 24.0]
["2026-09-21T13:41:53.893983+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893991+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.893998+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894033+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894120+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894128+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894135+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894142+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894178+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894219+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.894219+00:00", "trade", 5.1, 122.0]
["2026-09-21T13:41:53.894222+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894222+00:00", "trade", 5.1, 208.0]
["2026-09-21T13:41:53.894223+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894226+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894227+00:00", "trade", 5.1, 37.0]
["2026-09-21T13:41:53.894229+00:00", "trade", 5.1, 363.0]
["2026-09-21T13:41:53.894245+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894250+00:00", "trade", 5.1, 156.0]
["2026-09-21T13:41:53.894251+00:00", "trade", 5.1, 214.0]
["2026-09-21T13:41:53.894252+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894255+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894262+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894262+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894277+00:00", "trade", 5.1, 306.0]
["2026-09-21T13:41:53.894277+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.894279+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:41:53.894284+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:41:53.894291+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:41:53.894299+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:41:53.894311+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894318+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894319+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894326+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894343+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894360+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894362+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894369+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894376+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894382+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894383+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894390+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894410+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894429+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894450+00:00", "trade", 5.1, 214.0]
["2026-09-21T13:41:53.894450+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894451+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894453+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894454+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:41:53.894459+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894460+00:00", "trade", 5.1, 309.0]
["2026-09-21T13:41:53.894460+00:00", "trade", 5.1, 490.0]
["2026-09-21T13:41:53.894460+00:00", "trade", 5.1, 306.0]
["2026-09-21T13:41:53.894462+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894465+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894467+00:00", "trade", 5.1, 362.0]
["2026-09-21T13:41:53.894469+00:00", "trade", 5.1, 208.0]
["2026-09-21T13:41:53.894469+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:41:53.894472+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894476+00:00", "trade", 5.1, 600.0]
["2026-09-21T13:41:53.894478+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894480+00:00", "trade", 5.1, 600.0]
["2026-09-21T13:41:53.894482+00:00", "trade", 5.1, 579.0]
["2026-09-21T13:41:53.894485+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894518+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894527+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894531+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894532+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894534+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894535+00:00", "trade", 5.095, 1563.0]
["2026-09-21T13:41:53.894541+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894548+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894555+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894562+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894576+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894582+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894583+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894590+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894596+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894602+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894607+00:00", "trade", 5.1, 205.0]
["2026-09-21T13:41:53.894609+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894609+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894615+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894629+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894636+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894650+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894662+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894685+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894702+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894707+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894806+00:00", "trade", 5.1, 31.0]
["2026-09-21T13:41:53.894808+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894811+00:00", "trade", 5.1, 19.0]
["2026-09-21T13:41:53.894816+00:00", "trade", 5.1, 24.0]
["2026-09-21T13:41:53.894818+00:00", "trade", 5.1, 32.0]
["2026-09-21T13:41:53.894824+00:00", "trade", 5.1, 37.0]
["2026-09-21T13:41:53.894833+00:00", "trade", 5.1, 700.0]
["2026-09-21T13:41:53.894836+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894836+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894836+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.894837+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894838+00:00", "trade", 5.1, 128.0]
["2026-09-21T13:41:53.894838+00:00", "trade", 5.1, 129.0]
["2026-09-21T13:41:53.894838+00:00", "trade", 5.1, 136.0]
["2026-09-21T13:41:53.894838+00:00", "trade", 5.1, 39.0]
["2026-09-21T13:41:53.894840+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.894841+00:00", "trade", 5.1, 9.0]
["2026-09-21T13:41:53.894844+00:00", "trade", 5.1, 156.0]
["2026-09-21T13:41:53.894844+00:00", "trade", 5.1, 131.0]
["2026-09-21T13:41:53.894846+00:00", "trade", 5.1, 122.0]
["2026-09-21T13:41:53.894860+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894878+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894916+00:00", "trade", 5.095, 537.0]
["2026-09-21T13:41:53.894916+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.894918+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:53.894918+00:00", "trade", 5.09, 63.0]
["2026-09-21T13:41:53.894927+00:00", "trade", 5.09, 800.0]
["2026-09-21T13:41:53.894944+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:53.894947+00:00", "trade", 5.09, 120.0]
["2026-09-21T13:41:53.894953+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.894955+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894956+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894963+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.894993+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:41:53.895019+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895042+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895058+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895066+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895074+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895083+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895100+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895124+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:41:53.895125+00:00", "trade", 5.1, 114.0]
["2026-09-21T13:41:53.895132+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895158+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895159+00:00", "trade", 5.095, 1339.0]
["2026-09-21T13:41:53.895171+00:00", "trade", 5.1, 156.0]
["2026-09-21T13:41:53.895178+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895179+00:00", "trade", 5.095, 143.0]
["2026-09-21T13:41:53.895189+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:41:53.895211+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895217+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895236+00:00", "trade", 5.1, 181.0]
["2026-09-21T13:41:53.895238+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.895239+00:00", "trade", 5.11, 67.0]
["2026-09-21T13:41:53.895241+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895241+00:00", "trade", 5.1, 94.0]
["2026-09-21T13:41:53.895241+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895243+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895244+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.895244+00:00", "trade", 5.11, 67.0]
["2026-09-21T13:41:53.895248+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895249+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:41:53.895249+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:41:53.895253+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.895254+00:00", "trade", 5.11, 67.0]
["2026-09-21T13:41:53.895255+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:41:53.895262+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:41:53.895262+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:41:53.895278+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895279+00:00", "trade", 5.11, 67.0]
["2026-09-21T13:41:53.895285+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895291+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895298+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895305+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895312+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895319+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895326+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895334+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895341+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895348+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895353+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895355+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895359+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895369+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895371+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895375+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895377+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895382+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895389+00:00", "trade", 5.1, 9.0]
["2026-09-21T13:41:53.895389+00:00", "trade", 5.1, 91.0]
["2026-09-21T13:41:53.895394+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895398+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895398+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895407+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895414+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895419+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895420+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895421+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895427+00:00", "trade", 5.1, 529.0]
["2026-09-21T13:41:53.895428+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895436+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895443+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895450+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895457+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895459+00:00", "trade", 5.1, 65.0]
["2026-09-21T13:41:53.895463+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895477+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895482+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895483+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895506+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895512+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895540+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895565+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895585+00:00", "trade", 5.1, 239.0]
["2026-09-21T13:41:53.895621+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895630+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:41:53.895631+00:00", "trade", 5.1, 90.0]
["2026-09-21T13:41:53.895638+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895643+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:41:53.895645+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895653+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895660+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895675+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.895683+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895690+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895712+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895744+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895814+00:00", "trade", 5.1, 210.0]
["2026-09-21T13:41:53.895814+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895815+00:00", "trade", 5.1, 75.0]
["2026-09-21T13:41:53.895821+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895834+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895840+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895855+00:00", "trade", 5.1, 61.0]
["2026-09-21T13:41:53.895911+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.895989+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:41:53.896004+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896006+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896006+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896006+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.896076+00:00", "trade", 5.1, 39.0]
["2026-09-21T13:41:53.896102+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896147+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.896153+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.896202+00:00", "trade", 5.1, 1125.0]
["2026-09-21T13:41:53.896203+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896203+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.896204+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:41:53.896342+00:00", "trade", 5.1, 70.0]
["2026-09-21T13:41:53.896519+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:41:53.896567+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896583+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:41:53.896584+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896588+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896597+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896663+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896669+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896676+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896683+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896697+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896704+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896717+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896735+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:41:53.896762+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896800+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896827+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896856+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896862+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896869+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896878+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.896916+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896931+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896943+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896955+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.896962+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.897043+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.897072+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.897072+00:00", "trade", 5.1, 52.0]
["2026-09-21T13:41:53.897076+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.897076+00:00", "trade", 5.1, 156.0]
["2026-09-21T13:41:53.897079+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.897203+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.897257+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:41:53.897317+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.897503+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:41:53.897707+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.897744+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.898116+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.898139+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.898679+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.898811+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.898815+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:41:53.900533+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900543+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:41:53.900544+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:41:53.900545+00:00", "trade", 5.11, 24.0]
["2026-09-21T13:41:53.900548+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.900548+00:00", "trade", 5.11, 197.0]
["2026-09-21T13:41:53.900550+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900551+00:00", "trade", 5.11, 20.0]
["2026-09-21T13:41:53.900552+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:41:53.900556+00:00", "trade", 5.11, 6.0]
["2026-09-21T13:41:53.900556+00:00", "trade", 5.11, 6.0]
["2026-09-21T13:41:53.900557+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900558+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:41:53.900559+00:00", "trade", 5.11, 10.0]
["2026-09-21T13:41:53.900564+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900565+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.900565+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.900565+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:41:53.900578+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900641+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900647+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900653+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900660+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900666+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900672+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900679+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900686+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900799+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900807+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900817+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900837+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:41:53.900841+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:41:53.900848+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.900851+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.900971+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.900980+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901020+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901030+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901036+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901044+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901051+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901058+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901064+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901125+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901126+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901126+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901128+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901130+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:41:53.901130+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:41:53.901133+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901133+00:00", "trade", 5.11, 120.0]
["2026-09-21T13:41:53.901134+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901139+00:00", "trade", 5.11, 6.0]
["2026-09-21T13:41:53.901139+00:00", "trade", 5.11, 4.0]
["2026-09-21T13:41:53.901141+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901141+00:00", "trade", 5.11, 52.0]
["2026-09-21T13:41:53.901142+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901185+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:41:53.901201+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:41:53.901208+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:41:53.901215+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:41:53.901224+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:41:53.901234+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901256+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901297+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901312+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:41:53.901345+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901348+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901352+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901416+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901477+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901497+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901724+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901733+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901761+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901862+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:41:53.901863+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.901864+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.901865+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:41:53.901866+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.901870+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.901905+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901921+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901928+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901935+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901942+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901949+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901956+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901963+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.901984+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902044+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902158+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902165+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902180+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:41:53.902180+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902312+00:00", "trade", 5.115, 118.0]
["2026-09-21T13:41:53.902356+00:00", "trade", 5.115, 700.0]
["2026-09-21T13:41:53.902387+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902438+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902476+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902569+00:00", "trade", 5.115, 182.0]
["2026-09-21T13:41:53.902584+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902592+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902636+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902648+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902655+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902662+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902676+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902686+00:00", "trade", 5.12, 6.0]
["2026-09-21T13:41:53.902687+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902690+00:00", "trade", 5.12, 12.0]
["2026-09-21T13:41:53.902696+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902698+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902703+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.902720+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.902734+00:00", "trade", 5.12, 80.0]
["2026-09-21T13:41:53.902737+00:00", "trade", 5.12, 20.0]
["2026-09-21T13:41:53.902737+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902737+00:00", "trade", 5.12, 22.0]
["2026-09-21T13:41:53.902738+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902738+00:00", "trade", 5.12, 22.0]
["2026-09-21T13:41:53.902740+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902740+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.902740+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902743+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.902745+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.903031+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.903062+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.903884+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.904164+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.904694+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:41:53.904751+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905509+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905578+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905667+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905801+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905984+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.905991+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906005+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906020+00:00", "trade", 5.12, 446.0]
["2026-09-21T13:41:53.906021+00:00", "trade", 5.12, 125.0]
["2026-09-21T13:41:53.906024+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.906024+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.906024+00:00", "trade", 5.12, 94.0]
["2026-09-21T13:41:53.906027+00:00", "trade", 5.12, 182.0]
["2026-09-21T13:41:53.906028+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.906061+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906069+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906076+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906083+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906091+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906098+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906105+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906112+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906371+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906417+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906425+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906478+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.906482+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906501+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906509+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906516+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906523+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906530+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906599+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906703+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906710+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906758+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906795+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.906894+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906913+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.906939+00:00", "trade", 5.12, 242.0]
["2026-09-21T13:41:53.907024+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.907064+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.907318+00:00", "trade", 5.12, 140.0]
["2026-09-21T13:41:53.907428+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.907773+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.907895+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.907913+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.910662+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911247+00:00", "trade", 5.12, 500.0]
["2026-09-21T13:41:53.911247+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911248+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:41:53.911249+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.911251+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.911253+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911274+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911281+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911287+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911294+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911300+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911306+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911313+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911314+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911321+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911328+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911368+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911375+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911416+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.911527+00:00", "trade", 5.12, 139.0]
["2026-09-21T13:41:53.911534+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911538+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911541+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911548+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911559+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.911569+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911576+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911582+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911596+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911604+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911610+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911617+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911624+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911631+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:41:53.911678+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.911703+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911772+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911780+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911786+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911790+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911793+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911799+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911805+00:00", "trade", 5.12, 139.0]
["2026-09-21T13:41:53.911806+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911812+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911820+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911834+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911847+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911853+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.911947+00:00", "trade", 5.12, 137.0]
["2026-09-21T13:41:53.911994+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912082+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912095+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912283+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912299+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912312+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912325+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912363+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:41:53.912544+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912689+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912727+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.912793+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:41:53.916269+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.918616+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.918959+00:00", "trade", 5.125, 43.0]
["2026-09-21T13:41:53.923768+00:00", "trade", 5.13, 24.0]
["2026-09-21T13:41:53.923769+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:41:53.923773+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923773+00:00", "trade", 5.13, 400.0]
["2026-09-21T13:41:53.923776+00:00", "trade", 5.13, 30.0]
["2026-09-21T13:41:53.923776+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923781+00:00", "trade", 5.13, 137.0]
["2026-09-21T13:41:53.923781+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923815+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923823+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923829+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923836+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923844+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923851+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923855+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:41:53.923857+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923858+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:41:53.923859+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923859+00:00", "trade", 5.13, 465.0]
["2026-09-21T13:41:53.923859+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923859+00:00", "trade", 5.13, 300.0]
["2026-09-21T13:41:53.923864+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923865+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923866+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923867+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.923871+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923879+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923885+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923893+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923899+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923906+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923913+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.923961+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924057+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924064+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924072+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924085+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924092+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924099+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924105+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924111+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924118+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924159+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924159+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924162+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924162+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924162+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924163+00:00", "trade", 5.13, 200.0]
["2026-09-21T13:41:53.924164+00:00", "trade", 5.13, 10.0]
["2026-09-21T13:41:53.924164+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924164+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924170+00:00", "trade", 5.13, 16.0]
["2026-09-21T13:41:53.924171+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924174+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924201+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924209+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924223+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924229+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924234+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.924236+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:41:53.924239+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:41:53.924244+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924247+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924319+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924338+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924351+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924358+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924362+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924365+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924369+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924376+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924383+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924389+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924482+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924488+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924489+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924506+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.924632+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.925019+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.925036+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.925301+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.925468+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.925918+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:41:53.926248+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.926250+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.926527+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.926981+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.929381+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.929745+00:00", "trade", 5.09, 98.0]
["2026-09-21T13:41:53.934665+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.949197+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.949650+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.956156+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.956183+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.956191+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.956584+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.957062+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.957087+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.984465+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:41:53.985136+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.985246+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:53.985773+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.002997+00:00", "trade", 5.135, 300.0]
["2026-09-21T13:41:54.002999+00:00", "trade", 5.135, 200.0]
["2026-09-21T13:41:54.024629+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.025128+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.025183+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.025211+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.025776+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.027083+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.051263+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.062079+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.090792+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.895592+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.895792+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:54.897954+00:00", "trade", 5.1375, 200.0]
["2026-09-21T13:41:54.898034+00:00", "trade", 5.14, 150.0]
["2026-09-21T13:41:54.898562+00:00", "trade", 5.14, 150.0]
["2026-09-21T13:41:54.899526+00:00", "trade", 5.14, 300.0]
["2026-09-21T13:41:55.047600+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:55.440550+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:55.440647+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:56.726043+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:57.436526+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:57.889168+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:41:57.892248+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:57.901158+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:41:57.901998+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:57.902994+00:00", "trade", 5.135, 200.0]
["2026-09-21T13:41:57.903801+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:41:57.904048+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:41:57.904077+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:41:57.917899+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:41:58.579384+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:58.579412+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:58.646163+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:59.911403+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:41:59.911453+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:00.898972+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:01.552158+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:01.553676+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:02.002170+00:00", "trade", 5.14, 2.0]
["2026-09-21T13:42:02.478873+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:02.557490+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:02.877396+00:00", "trade", 5.1365, 1000.0]
["2026-09-21T13:42:02.881135+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:42:04.317718+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:04.318156+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:04.318209+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:04.318893+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:04.319771+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:04.320295+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:04.478731+00:00", "trade", 5.133, 78.0]
["2026-09-21T13:42:04.481557+00:00", "trade", 5.135, 1.0]
["2026-09-21T13:42:04.669362+00:00", "trade", 5.133, 9.0]
["2026-09-21T13:42:04.669729+00:00", "trade", 5.133, 1.0]
["2026-09-21T13:42:05.428589+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:05.428702+00:00", "trade", 5.13, 900.0]
["2026-09-21T13:42:05.573865+00:00", "trade", 5.137, 1.0]
["2026-09-21T13:42:06.894512+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:11.341948+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:11.341995+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:11.633379+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:13.551042+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:42:14.621280+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:14.621375+00:00", "trade", 5.13, 900.0]
["2026-09-21T13:42:15.681107+00:00", "trade", 5.135, 130.0]
["2026-09-21T13:42:17.452414+00:00", "trade", 5.135, 100.0]
["2026-09-21T13:42:18.892825+00:00", "trade", 5.1305, 100.0]
["2026-09-21T13:42:20.292251+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:20.292252+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:20.297343+00:00", "trade", 5.135, 700.0]
["2026-09-21T13:42:20.297596+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:42:20.297822+00:00", "trade", 5.135, 700.0]
["2026-09-21T13:42:20.298288+00:00", "trade", 5.135, 700.0]
["2026-09-21T13:42:20.298400+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:42:20.298983+00:00", "trade", 5.135, 700.0]
["2026-09-21T13:42:20.299399+00:00", "trade", 5.135, 350.0]
["2026-09-21T13:42:20.306174+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:20.306177+00:00", "trade", 5.135, 500.0]
["2026-09-21T13:42:20.550064+00:00", "trade", 5.135, 662.0]
["2026-09-21T13:42:20.960688+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:20.961128+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:20.961175+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:20.961571+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:20.962381+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.206875+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:22.206982+00:00", "trade", 5.13, 900.0]
["2026-09-21T13:42:22.207570+00:00", "trade", 5.13, 94.0]
["2026-09-21T13:42:22.207572+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:22.207587+00:00", "trade", 5.13, 100.0]
["2026-09-21T13:42:22.207621+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207628+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207635+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207649+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207656+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207683+00:00", "trade", 5.13, 84.0]
["2026-09-21T13:42:22.207709+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207724+00:00", "trade", 5.13, 75.0]
["2026-09-21T13:42:22.207724+00:00", "trade", 5.13, 1100.0]
["2026-09-21T13:42:22.207725+00:00", "trade", 5.13, 288.0]
["2026-09-21T13:42:22.207727+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207738+00:00", "quote", 5.13, 5.14]
["2026-09-21T13:42:22.207750+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:42:22.207755+00:00", "trade", 5.13, 212.0]
["2026-09-21T13:42:22.207755+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:42:22.207757+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:42:22.207764+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:42:22.207771+00:00", "quote", 5.13, 5.13]
["2026-09-21T13:42:22.207772+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.207777+00:00", "trade", 5.13, 1.0]
["2026-09-21T13:42:22.207778+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.207784+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.207788+00:00", "trade", 5.13, 15.0]
["2026-09-21T13:42:22.207791+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.207819+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.207838+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.208137+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.208185+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.208192+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.208242+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.208249+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210088+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210089+00:00", "trade", 5.12, 87.0]
["2026-09-21T13:42:22.210107+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210115+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210121+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210128+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210134+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210140+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210154+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210588+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210660+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210664+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210685+00:00", "quote", 5.12, 5.13]
["2026-09-21T13:42:22.210692+00:00", "quote", 5.11, 5.13]
["2026-09-21T13:42:22.210758+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.210765+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.210772+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.210778+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.210803+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.210991+00:00", "trade", 5.11, 34.0]
["2026-09-21T13:42:22.211326+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.211336+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.211672+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.211753+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212087+00:00", "trade", 5.12, 356.0]
["2026-09-21T13:42:22.212088+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212089+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212090+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212094+00:00", "trade", 5.12, 1.0]
["2026-09-21T13:42:22.212095+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212117+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212120+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212127+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212134+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212141+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212155+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212161+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212168+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212176+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212183+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212190+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212194+00:00", "trade", 5.12, 20.0]
["2026-09-21T13:42:22.212202+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212216+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:42:22.212244+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212294+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212329+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212365+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212372+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212380+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212386+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212393+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212397+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212400+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212410+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212425+00:00", "trade", 5.115, 928.0]
["2026-09-21T13:42:22.212428+00:00", "trade", 5.12, 928.0]
["2026-09-21T13:42:22.212429+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212433+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212457+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212473+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:42:22.212502+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:42:22.212504+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:42:22.212505+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212849+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212850+00:00", "trade", 5.12, 356.0]
["2026-09-21T13:42:22.212852+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212853+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212855+00:00", "trade", 5.11, 389.0]
["2026-09-21T13:42:22.212856+00:00", "trade", 5.11, 389.0]
["2026-09-21T13:42:22.212859+00:00", "trade", 5.12, 72.0]
["2026-09-21T13:42:22.212859+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212859+00:00", "trade", 5.115, 1100.0]
["2026-09-21T13:42:22.212861+00:00", "trade", 5.11, 362.0]
["2026-09-21T13:42:22.212868+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.212868+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.212868+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.212868+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:42:22.212875+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.212875+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:42:22.212877+00:00", "trade", 5.11, 187.0]
["2026-09-21T13:42:22.212897+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212902+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:42:22.212902+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212902+00:00", "trade", 5.12, 413.0]
["2026-09-21T13:42:22.212902+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:42:22.212902+00:00", "trade", 5.11, 116.0]
["2026-09-21T13:42:22.212903+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:42:22.212907+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.212909+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.212910+00:00", "trade", 5.11, 116.0]
["2026-09-21T13:42:22.212910+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.212913+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:42:22.212913+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.212914+00:00", "trade", 5.115, 600.0]
["2026-09-21T13:42:22.212916+00:00", "trade", 5.11, 113.0]
["2026-09-21T13:42:22.212918+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.212919+00:00", "trade", 5.115, 500.0]
["2026-09-21T13:42:22.212920+00:00", "trade", 5.11, 114.0]
["2026-09-21T13:42:22.212925+00:00", "trade", 5.11, 17.0]
["2026-09-21T13:42:22.212958+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212972+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212978+00:00", "trade", 5.115, 125.0]
["2026-09-21T13:42:22.212978+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212980+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212987+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.212994+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213001+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213008+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213022+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213029+00:00", "trade", 5.12, 246.0]
["2026-09-21T13:42:22.213029+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.213029+00:00", "trade", 5.11, 114.0]
["2026-09-21T13:42:22.213029+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213043+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213051+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213059+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213066+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213072+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213079+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213091+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213104+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213112+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213118+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213138+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213141+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213148+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213154+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213162+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.213162+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213184+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213231+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213235+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:42:22.213235+00:00", "trade", 5.12, 175.0]
["2026-09-21T13:42:22.213239+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.213239+00:00", "trade", 5.12, 263.0]
["2026-09-21T13:42:22.213242+00:00", "trade", 5.12, 300.0]
["2026-09-21T13:42:22.213243+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.213247+00:00", "trade", 5.115, 700.0]
["2026-09-21T13:42:22.213247+00:00", "trade", 5.115, 1120.0]
["2026-09-21T13:42:22.213266+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:22.213267+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213269+00:00", "trade", 5.12, 178.0]
["2026-09-21T13:42:22.213269+00:00", "trade", 5.12, 200.0]
["2026-09-21T13:42:22.213269+00:00", "trade", 5.115, 1017.0]
["2026-09-21T13:42:22.213277+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213302+00:00", "trade", 5.11, 272.0]
["2026-09-21T13:42:22.213315+00:00", "trade", 5.11, 272.0]
["2026-09-21T13:42:22.213318+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:42:22.213323+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.213328+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213333+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213339+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213343+00:00", "trade", 5.11, 267.0]
["2026-09-21T13:42:22.213347+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213349+00:00", "trade", 5.11, 267.0]
["2026-09-21T13:42:22.213349+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213353+00:00", "trade", 5.11, 116.0]
["2026-09-21T13:42:22.213357+00:00", "trade", 5.115, 583.0]
["2026-09-21T13:42:22.213357+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213358+00:00", "trade", 5.11, 217.0]
["2026-09-21T13:42:22.213362+00:00", "trade", 5.115, 480.0]
["2026-09-21T13:42:22.213371+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213381+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213411+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213429+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213431+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213432+00:00", "trade", 5.11, 778.0]
["2026-09-21T13:42:22.213433+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213437+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213440+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.213440+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213440+00:00", "trade", 5.11, 1000.0]
["2026-09-21T13:42:22.213440+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213452+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213458+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213477+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213515+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213542+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213606+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213623+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213634+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213641+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213643+00:00", "trade", 5.11, 111.0]
["2026-09-21T13:42:22.213643+00:00", "trade", 5.11, 776.0]
["2026-09-21T13:42:22.213655+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213661+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213662+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213663+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213667+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.213669+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213669+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213676+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.213682+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.213683+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.213683+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.213690+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.213704+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.213711+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.213718+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213726+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213732+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213739+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213747+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213754+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213782+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.213866+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.213915+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.213960+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.213969+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.213976+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.213992+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214019+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214036+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214044+00:00", "trade", 5.11, 222.0]
["2026-09-21T13:42:22.214046+00:00", "trade", 5.11, 121.0]
["2026-09-21T13:42:22.214067+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.214067+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.214068+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.214068+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214076+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214086+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214091+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214111+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214119+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214121+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214140+00:00", "trade", 5.11, 87.0]
["2026-09-21T13:42:22.214190+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214197+00:00", "trade", 5.11, 188.0]
["2026-09-21T13:42:22.214216+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.214217+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214224+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:22.214230+00:00", "trade", 5.11, 130.0]
["2026-09-21T13:42:22.214260+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.214274+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214308+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214350+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214448+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214485+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214556+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214567+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.214656+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.214820+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:42:22.214832+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.215004+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.215011+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.215189+00:00", "trade", 5.11, 500.0]
["2026-09-21T13:42:22.215585+00:00", "trade", 5.12, 2.0]
["2026-09-21T13:42:22.215833+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.218783+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.221814+00:00", "trade", 5.13, 8.0]
["2026-09-21T13:42:22.222133+00:00", "trade", 5.115, 498.0]
["2026-09-21T13:42:22.223081+00:00", "trade", 5.105, 500.0]
["2026-09-21T13:42:22.223620+00:00", "trade", 5.105, 147.0]
["2026-09-21T13:42:22.244146+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244147+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.244151+00:00", "trade", 5.11, 172.0]
["2026-09-21T13:42:22.244151+00:00", "trade", 5.11, 922.0]
["2026-09-21T13:42:22.244151+00:00", "trade", 5.11, 1265.0]
["2026-09-21T13:42:22.244153+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244154+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:22.244161+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244167+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244195+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244202+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244209+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244223+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244230+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244236+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.244237+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244241+00:00", "trade", 5.11, 2.0]
["2026-09-21T13:42:22.244244+00:00", "trade", 5.11, 443.0]
["2026-09-21T13:42:22.244357+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244425+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244434+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244441+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244465+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:22.244538+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:22.244538+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:22.244538+00:00", "trade", 5.11, 78.0]
["2026-09-21T13:42:22.244544+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.244572+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.244579+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.244588+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.244602+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:42:22.244610+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244617+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244624+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244631+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244644+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244650+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244683+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244708+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244715+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244744+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244744+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244804+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.244811+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.245562+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.245895+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.249180+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.251204+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.322111+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.413688+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.414132+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.416131+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.438818+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.438826+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.439609+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.551240+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.706615+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.707405+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.707820+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.714602+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:22.830165+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:23.201142+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.552996+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.553502+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.553537+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.553549+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.554045+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.554497+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.554508+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.574978+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:24.575754+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:24.579028+00:00", "trade", 5.115, 400.0]
["2026-09-21T13:42:24.657408+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.511805+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.816842+00:00", "trade", 5.0788, 62.0]
["2026-09-21T13:42:25.829960+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:42:25.830147+00:00", "trade", 5.115, 100.0]
["2026-09-21T13:42:25.833718+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.834232+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.834817+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.838555+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:25.848973+00:00", "trade", 5.12, 100.0]
["2026-09-21T13:42:25.849736+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118535+00:00", "trade", 5.11, 86.0]
["2026-09-21T13:42:27.118537+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:42:27.118538+00:00", "trade", 5.11, 13.0]
["2026-09-21T13:42:27.118558+00:00", "trade", 5.11, 87.0]
["2026-09-21T13:42:27.118559+00:00", "trade", 5.11, 400.0]
["2026-09-21T13:42:27.118560+00:00", "trade", 5.11, 48.0]
["2026-09-21T13:42:27.118585+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118587+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118594+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118600+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118606+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118613+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118619+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118627+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118798+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118804+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118812+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118827+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118834+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118838+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.118840+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118843+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.118845+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:42:27.118846+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.118848+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.118848+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118852+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:27.118854+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118855+00:00", "trade", 5.11, 50.0]
["2026-09-21T13:42:27.118856+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.118866+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:27.118868+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118876+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.118974+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119016+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119023+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119030+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119040+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119054+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119061+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119068+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:42:27.119075+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:27.119082+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:27.119089+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:27.119096+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:27.119117+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:42:27.119121+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.119122+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.119133+00:00", "trade", 5.11, 300.0]
["2026-09-21T13:42:27.119136+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.119136+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:42:27.119136+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:42:27.119137+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119139+00:00", "trade", 5.11, 6.0]
["2026-09-21T13:42:27.119143+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:42:27.119206+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119215+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119337+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119351+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119356+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119402+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119409+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119411+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119463+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119469+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119480+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119604+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119622+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.119843+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.120025+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.120053+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.120207+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.121969+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.122309+00:00", "trade", 5.105, 6.0]
["2026-09-21T13:42:27.122869+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.123102+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.123211+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.123867+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127004+00:00", "trade", 5.1, 88.0]
["2026-09-21T13:42:27.127005+00:00", "trade", 5.1, 61.0]
["2026-09-21T13:42:27.127024+00:00", "trade", 5.1, 1400.0]
["2026-09-21T13:42:27.127026+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127033+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127039+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127046+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127052+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127059+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127066+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127245+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:27.127288+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:27.127288+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:27.127289+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:27.127290+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:42:27.127293+00:00", "trade", 5.1, 24.0]
["2026-09-21T13:42:27.127296+00:00", "trade", 5.1, 7.0]
["2026-09-21T13:42:27.127360+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127367+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127373+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127381+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127387+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127401+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127414+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127640+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127647+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127673+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127685+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127694+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127805+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.127839+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.128312+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.128365+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.128786+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.128816+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.129134+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.129314+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.132227+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.134061+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.147884+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.148327+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.163376+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.163400+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.187766+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.210641+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.227028+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.315221+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.317351+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:27.661423+00:00", "trade", 5.092, 4056.0]
["2026-09-21T13:42:27.681923+00:00", "trade", 5.0923, 960.0]
["2026-09-21T13:42:27.979867+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.276439+00:00", "trade", 5.09, 121.0]
["2026-09-21T13:42:29.276444+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.276614+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.276910+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.276930+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.277077+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.277397+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.295721+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:29.360997+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:30.831674+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:42:30.832558+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:31.528716+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:31.542478+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:31.542524+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:33.288538+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:33.554130+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:33.837231+00:00", "trade", 5.0931, 1000.0]
["2026-09-21T13:42:34.050623+00:00", "trade", 5.0978, 3275.0]
["2026-09-21T13:42:34.051805+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:42:34.056404+00:00", "trade", 5.0978, 1.0]
["2026-09-21T13:42:38.522615+00:00", "trade", 5.0901, 100.0]
["2026-09-21T13:42:39.045009+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:40.760754+00:00", "trade", 5.0925, 4000.0]
["2026-09-21T13:42:40.772976+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:40.909801+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:40.910260+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806603+00:00", "trade", 5.095, 1225.0]
["2026-09-21T13:42:42.806658+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806686+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806700+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806708+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.806709+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806714+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:42:42.806718+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:42:42.806765+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:42:42.806766+00:00", "trade", 5.09, 1124.0]
["2026-09-21T13:42:42.806767+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806783+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806789+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806812+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806819+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.806877+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:42.807022+00:00", "trade", 5.095, 105.0]
["2026-09-21T13:42:42.807055+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807070+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807113+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:42.807160+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807204+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807231+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807242+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807252+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807259+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:42:42.807260+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807261+00:00", "trade", 5.09, 76.0]
["2026-09-21T13:42:42.807262+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:42:42.807264+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807268+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807268+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807270+00:00", "trade", 5.09, 23.0]
["2026-09-21T13:42:42.807281+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807325+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.807329+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:42:42.807339+00:00", "trade", 5.09, 3.0]
["2026-09-21T13:42:42.807348+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:42:42.807349+00:00", "trade", 5.09, 182.0]
["2026-09-21T13:42:42.807350+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807425+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807462+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807493+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807551+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807570+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807586+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807628+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807656+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807692+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807712+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807717+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:42:42.807732+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807748+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807750+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807762+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807801+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807806+00:00", "trade", 5.09, 50.0]
["2026-09-21T13:42:42.807829+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807857+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807865+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807872+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807878+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807942+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.807985+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808005+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808023+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808134+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808203+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808388+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.808395+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.808398+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.808502+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.809011+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.809270+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.815641+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:42:42.816014+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.863444+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:42:42.863455+00:00", "trade", 5.095, 143.0]
["2026-09-21T13:42:42.863460+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:42.865860+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:42.866692+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:42:42.866763+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.866764+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.866766+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:42:42.866767+00:00", "trade", 5.1, 26.0]
["2026-09-21T13:42:42.866771+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:42:42.866789+00:00", "trade", 5.1, 203.0]
["2026-09-21T13:42:42.866825+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.866832+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867062+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867069+00:00", "trade", 5.1, 97.0]
["2026-09-21T13:42:42.867071+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867078+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867085+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867091+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.867094+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.867096+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867103+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.867124+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.867126+00:00", "trade", 5.1, 22.0]
["2026-09-21T13:42:42.867149+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:42.867228+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867254+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867262+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867269+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867284+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867286+00:00", "trade", 5.1, 34.0]
["2026-09-21T13:42:42.867293+00:00", "trade", 5.1, 66.0]
["2026-09-21T13:42:42.867308+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.867315+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867322+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867329+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867336+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867343+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867349+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.867388+00:00", "trade", 5.1, 120.0]
["2026-09-21T13:42:42.867389+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:42:42.867389+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867442+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867450+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867450+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867457+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867464+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867470+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867488+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867655+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867692+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867711+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867721+00:00", "trade", 5.095, 648.0]
["2026-09-21T13:42:42.867734+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867792+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867816+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.867827+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.868112+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.868793+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869279+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869620+00:00", "trade", 5.1, 575.0]
["2026-09-21T13:42:42.869620+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869622+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869623+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:42:42.869627+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869628+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:42:42.869628+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:42:42.869629+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869631+00:00", "trade", 5.1, 1500.0]
["2026-09-21T13:42:42.869634+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869635+00:00", "trade", 5.1, 500.0]
["2026-09-21T13:42:42.869641+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869647+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869649+00:00", "trade", 5.1, 3175.0]
["2026-09-21T13:42:42.869654+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869659+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869659+00:00", "trade", 5.1, 412.0]
["2026-09-21T13:42:42.869661+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869668+00:00", "trade", 5.1, 236.0]
["2026-09-21T13:42:42.869668+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869673+00:00", "trade", 5.1, 427.0]
["2026-09-21T13:42:42.869673+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869675+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:42:42.869675+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869677+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869679+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:42:42.869679+00:00", "trade", 5.1, 182.0]
["2026-09-21T13:42:42.869684+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869684+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869686+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:42:42.869694+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:42:42.869699+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869707+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869714+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869721+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869728+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869735+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869743+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869750+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869766+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869774+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869780+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869787+00:00", "trade", 5.1, 232.0]
["2026-09-21T13:42:42.869787+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869794+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869801+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869808+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869814+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869827+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869834+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869841+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869847+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869861+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869862+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:42:42.869868+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869875+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869890+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.869899+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869922+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:42:42.869930+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869937+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869944+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869950+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869957+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869963+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869970+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869977+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869984+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869991+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.869998+00:00", "trade", 5.1, 400.0]
["2026-09-21T13:42:42.870000+00:00", "trade", 5.1, 74.0]
["2026-09-21T13:42:42.870000+00:00", "trade", 5.1, 185.0]
["2026-09-21T13:42:42.870000+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.870002+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.870005+00:00", "trade", 5.1, 288.0]
["2026-09-21T13:42:42.870007+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:42:42.870012+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:42:42.870013+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870027+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870036+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870054+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870076+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870082+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870089+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870101+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870117+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870167+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870175+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:42:42.870358+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870364+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870503+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870510+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870516+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.870523+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.871478+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.871528+00:00", "trade", 5.1, 2.0]
["2026-09-21T13:42:42.874780+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.893042+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:42:42.908213+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.908220+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.969649+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:42.970327+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.057275+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.061207+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.061232+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.061762+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.115133+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.328112+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.328428+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.328760+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:43.332307+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:43.349328+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:42:43.598973+00:00", "trade", 5.095, 20.0]
["2026-09-21T13:42:43.917689+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:47.551244+00:00", "trade", 5.0901, 925.0]
["2026-09-21T13:42:47.956620+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:48.544590+00:00", "trade", 5.0818, 30.0]
["2026-09-21T13:42:49.649256+00:00", "trade", 5.093, 1.0]
["2026-09-21T13:42:50.045017+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:42:50.680184+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:50.680211+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:50.680227+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:50.680527+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:50.680550+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:51.741619+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:52.737037+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:54.078350+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:54.084978+00:00", "trade", 5.095, 400.0]
["2026-09-21T13:42:56.315113+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:56.315144+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:58.344336+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:42:59.300774+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.300801+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.321092+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.321117+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.321124+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.322095+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.322119+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.322126+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.322975+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.323926+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.324281+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.324329+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:42:59.354674+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:00.645659+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:43:00.877138+00:00", "trade", 5.1, 1.0]
["2026-09-21T13:43:01.012263+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:01.012289+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:01.261361+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:02.350223+00:00", "trade", 5.0977, 9.0]
["2026-09-21T13:43:02.593415+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:02.593441+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:02.594003+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:02.626237+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:04.633082+00:00", "trade", 5.0975, 212.0]
["2026-09-21T13:43:04.656688+00:00", "trade", 5.095, 289.0]
["2026-09-21T13:43:05.833596+00:00", "trade", 5.09, 13.0]
["2026-09-21T13:43:06.132516+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:06.132552+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:06.142317+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:06.188207+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:07.741307+00:00", "trade", 5.093, 1.0]
["2026-09-21T13:43:07.850533+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:43:07.850604+00:00", "trade", 5.095, 155.0]
["2026-09-21T13:43:07.850630+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:07.858943+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859000+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859027+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:07.859037+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859075+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859112+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859264+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859515+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859577+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.859878+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:07.939479+00:00", "trade", 5.095, 1041.0]
["2026-09-21T13:43:08.231618+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:09.732412+00:00", "trade", 5.095, 4.0]
["2026-09-21T13:43:10.360968+00:00", "trade", 5.0977, 22.0]
["2026-09-21T13:43:10.635269+00:00", "trade", 5.095, 1076.0]
["2026-09-21T13:43:11.351447+00:00", "trade", 5.095, 350.0]
["2026-09-21T13:43:11.352623+00:00", "trade", 5.095, 1121.0]
["2026-09-21T13:43:11.353051+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:11.353076+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:11.353650+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:11.435549+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:12.155164+00:00", "trade", 5.0977, 101.0]
["2026-09-21T13:43:12.155955+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:43:12.156024+00:00", "trade", 5.095, 1122.0]
["2026-09-21T13:43:13.558998+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:14.538032+00:00", "trade", 5.095, 1178.0]
["2026-09-21T13:43:14.538063+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.538088+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.538554+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.538992+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.538998+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.539447+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.539876+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.539901+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.540410+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.583427+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:14.603122+00:00", "trade", 5.095, 707.0]
["2026-09-21T13:43:16.010871+00:00", "trade", 5.095, 200.0]
["2026-09-21T13:43:17.943793+00:00", "trade", 5.0833, 29.0]
["2026-09-21T13:43:18.876618+00:00", "trade", 5.0923, 18.0]
["2026-09-21T13:43:18.950942+00:00", "trade", 5.095, 274.0]
["2026-09-21T13:43:18.950986+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.951333+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.951359+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.951603+00:00", "trade", 5.095, 274.0]
["2026-09-21T13:43:18.951859+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.951887+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.951912+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.952311+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.952558+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.952565+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.982198+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:43:18.983045+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:18.984267+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:43:19.016425+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:43:19.580039+00:00", "trade", 5.095, 15.0]
["2026-09-21T13:43:19.637073+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:43:19.637134+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:19.637161+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:19.838115+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.393081+00:00", "trade", 5.0975, 137.0]
["2026-09-21T13:43:25.393440+00:00", "trade", 5.0975, 1.0]
["2026-09-21T13:43:25.661844+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.662292+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.662315+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.704966+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.705000+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:25.787146+00:00", "trade", 5.0959, 200.0]
["2026-09-21T13:43:26.127415+00:00", "trade", 5.0901, 647.0]
["2026-09-21T13:43:26.406412+00:00", "trade", 5.095, 50.0]
["2026-09-21T13:43:30.048344+00:00", "trade", 5.0914, 10.0]
["2026-09-21T13:43:33.224637+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:34.521761+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:34.522063+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:34.522328+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:34.522370+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:34.522665+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:35.506513+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:43:38.954150+00:00", "trade", 5.0923, 43.0]
["2026-09-21T13:43:38.954918+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:38.954945+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:38.955433+00:00", "trade", 5.095, 300.0]
["2026-09-21T13:43:38.955854+00:00", "trade", 5.095, 264.0]
["2026-09-21T13:43:39.648392+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:42.520278+00:00", "trade", 5.095, 1084.0]
["2026-09-21T13:43:42.593532+00:00", "trade", 5.093, 13.0]
["2026-09-21T13:43:42.600000+00:00", "trade", 5.095, 1001.0]
["2026-09-21T13:43:42.875159+00:00", "trade", 5.095, 25.0]
["2026-09-21T13:43:43.556115+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:45.924927+00:00", "trade", 5.095, 1123.0]
["2026-09-21T13:43:47.134097+00:00", "trade", 5.097, 1.0]
["2026-09-21T13:43:54.705561+00:00", "trade", 5.0937, 12.0]
["2026-09-21T13:43:54.706301+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:43:54.706829+00:00", "trade", 5.095, 443.0]
["2026-09-21T13:43:54.706895+00:00", "trade", 5.095, 1021.0]
["2026-09-21T13:43:56.236536+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:56.237033+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:43:58.410003+00:00", "trade", 5.095, 1143.0]
["2026-09-21T13:43:58.412892+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:44:01.032309+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:44:02.322796+00:00", "trade", 5.095, 1.0]
["2026-09-21T13:44:02.343346+00:00", "trade", 5.095, 1028.0]
["2026-09-21T13:44:02.348975+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:02.350119+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:02.350432+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:02.350726+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:02.351928+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:03.135981+00:00", "trade", 5.095, 734.0]
["2026-09-21T13:44:03.136227+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136240+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136248+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136251+00:00", "trade", 5.095, 140.0]
["2026-09-21T13:44:03.136253+00:00", "trade", 5.095, 145.0]
["2026-09-21T13:44:03.136254+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136263+00:00", "trade", 5.09, 489.0]
["2026-09-21T13:44:03.136263+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136273+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136300+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136301+00:00", "trade", 5.09, 48.0]
["2026-09-21T13:44:03.136301+00:00", "trade", 5.09, 11.0]
["2026-09-21T13:44:03.136306+00:00", "trade", 5.09, 7.0]
["2026-09-21T13:44:03.136312+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136429+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136466+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136535+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:44:03.136566+00:00", "trade", 5.09, 6.0]
["2026-09-21T13:44:03.136566+00:00", "trade", 5.09, 45.0]
["2026-09-21T13:44:03.136638+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:44:03.136673+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:44:03.136753+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136762+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136783+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136794+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136803+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.136843+00:00", "trade", 5.095, 734.0]
["2026-09-21T13:44:03.137022+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137029+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137053+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137060+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137077+00:00", "trade", 5.095, 734.0]
["2026-09-21T13:44:03.137429+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:44:03.137449+00:00", "trade", 5.095, 1101.0]
["2026-09-21T13:44:03.137927+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137934+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137965+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137972+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.137997+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.142193+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.144284+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.177876+00:00", "trade", 5.095, 1051.0]
["2026-09-21T13:44:03.236791+00:00", "trade", 5.095, 1091.0]
["2026-09-21T13:44:03.318208+00:00", "trade", 5.095, 700.0]
["2026-09-21T13:44:03.320012+00:00", "trade", 5.095, 640.0]
["2026-09-21T13:44:03.336913+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.336939+00:00", "trade", 5.09, 600.0]
["2026-09-21T13:44:03.336940+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:44:03.336941+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:44:03.336942+00:00", "trade", 5.09, 34.0]
["2026-09-21T13:44:03.336947+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:44:03.336955+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:44:03.336963+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.336971+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.336978+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.336985+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.336991+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.336997+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337004+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337011+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337017+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337024+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337032+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337039+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337046+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337204+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337391+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337512+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337519+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337525+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337532+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337543+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:44:03.337544+00:00", "trade", 5.08, 41.0]
["2026-09-21T13:44:03.337546+00:00", "trade", 5.08, 2000.0]
["2026-09-21T13:44:03.337547+00:00", "trade", 5.08, 28.0]
["2026-09-21T13:44:03.337549+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337562+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337578+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337585+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337592+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337598+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337599+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337605+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337611+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337616+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:44:03.337617+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337620+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.337624+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337630+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337637+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:44:03.337641+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:44:03.337650+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:44:03.337708+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337715+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337720+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337721+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337727+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337741+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337748+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337771+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.337833+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338065+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338164+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338620+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338621+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338622+00:00", "trade", 5.08, 1100.0]
["2026-09-21T13:44:03.338624+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338625+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:44:03.338627+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338629+00:00", "trade", 5.08, 1985.0]
["2026-09-21T13:44:03.338629+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:44:03.338630+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:44:03.338633+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338634+00:00", "trade", 5.075, 118.0]
["2026-09-21T13:44:03.338639+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:44:03.338640+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338643+00:00", "trade", 5.075, 118.0]
["2026-09-21T13:44:03.338648+00:00", "trade", 5.08, 600.0]
["2026-09-21T13:44:03.338648+00:00", "trade", 5.08, 82.0]
["2026-09-21T13:44:03.338653+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338655+00:00", "trade", 5.08, 182.0]
["2026-09-21T13:44:03.338669+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338683+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338690+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338693+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338694+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338705+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338711+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338725+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338733+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338740+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338753+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338760+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338766+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338773+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338780+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:44:03.338780+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338787+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338794+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338801+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338808+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338906+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338937+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.338942+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:44:03.338985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.338992+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339012+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339053+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339107+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339115+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339123+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339131+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339138+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339209+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339212+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.339214+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:44:03.339214+00:00", "trade", 5.08, 342.0]
["2026-09-21T13:44:03.339214+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339216+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339223+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339234+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.339311+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.339312+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:44:03.339395+00:00", "trade", 5.075, 1158.0]
["2026-09-21T13:44:03.339447+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339468+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339565+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339658+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339871+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.339925+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340014+00:00", "trade", 5.075, 149.0]
["2026-09-21T13:44:03.340022+00:00", "trade", 5.08, 1100.0]
["2026-09-21T13:44:03.340023+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340025+00:00", "trade", 5.07, 34.0]
["2026-09-21T13:44:03.340026+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:44:03.340030+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340033+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340071+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:03.340071+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340072+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340077+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340079+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340084+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340085+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:44:03.340087+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340093+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340098+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340102+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340103+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:44:03.340110+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340113+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:44:03.340117+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340125+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340141+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340150+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340173+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340180+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340187+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340193+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340198+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340201+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340280+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340312+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340322+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340333+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340338+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340343+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340357+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.340372+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340384+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340391+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340397+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340404+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340409+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:44:03.340409+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:44:03.340411+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340411+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340411+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340411+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340416+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340416+00:00", "trade", 5.07, 900.0]
["2026-09-21T13:44:03.340418+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340425+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340439+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340447+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340459+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.340459+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340459+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340460+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340461+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340471+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340501+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340567+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340570+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340590+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340611+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340635+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340675+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340708+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340727+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340745+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340752+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340759+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340766+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340781+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340799+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:03.340800+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.340802+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340802+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.340812+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341156+00:00", "trade", 5.08, 2.0]
["2026-09-21T13:44:03.341209+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341254+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341274+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341418+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341424+00:00", "trade", 5.07, 7.0]
["2026-09-21T13:44:03.341454+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341515+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341557+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341769+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341930+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.341943+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.342258+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.342485+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.342556+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.343126+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.343500+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.343906+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.344081+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.344225+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.344377+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.344475+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.344894+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.345053+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.345084+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.345362+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.345683+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.354311+00:00", "trade", 5.07, 4.0]
["2026-09-21T13:44:03.356492+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:03.357264+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.357723+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.358182+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.358489+00:00", "trade", 5.07, 347.0]
["2026-09-21T13:44:03.358602+00:00", "trade", 5.07, 1790.0]
["2026-09-21T13:44:03.374828+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.416189+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.416637+00:00", "trade", 5.065, 227.0]
["2026-09-21T13:44:03.438829+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:03.440869+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.440891+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.452588+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.706140+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.706536+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707671+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:03.707700+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:03.707719+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707726+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707733+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707739+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707746+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707752+00:00", "trade", 5.07, 1062.0]
["2026-09-21T13:44:03.707753+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707763+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:03.707768+00:00", "trade", 5.07, 3.0]
["2026-09-21T13:44:03.707769+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.707803+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:44:03.707826+00:00", "trade", 5.07, 96.0]
["2026-09-21T13:44:03.707831+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707842+00:00", "trade", 5.065, 600.0]
["2026-09-21T13:44:03.707845+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707859+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707873+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707881+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707891+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.707899+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708116+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708161+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708170+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708178+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708229+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708250+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708253+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708267+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708274+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.708949+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.709368+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.713506+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.713849+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.714221+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.752156+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.753935+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:03.796964+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.797442+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.797457+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.797512+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.797959+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.798208+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.798230+00:00", "trade", 5.07, 153.0]
["2026-09-21T13:44:03.798665+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.798706+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.799155+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.799171+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.799436+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.799452+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.799895+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.799928+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.800369+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.800421+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.800663+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.800694+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.800793+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.801099+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.801237+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.801761+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.834546+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:03.834607+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.834695+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.835089+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.835102+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.835249+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.835335+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.835872+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.926013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.926463+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:03.930242+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:04.083424+00:00", "trade", 5.0932, 8.0]
["2026-09-21T13:44:04.476377+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:04.479685+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.309661+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.314356+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.360793+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:05.361297+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:05.361305+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:05.364735+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:05.381952+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.382429+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.382442+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.382676+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:05.383294+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.139064+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:07.139536+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.139695+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.140914+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.140940+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141003+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141214+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141347+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141473+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141488+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141506+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141512+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141596+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.141648+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.142082+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.142105+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.147423+00:00", "trade", 5.06, 11337.0]
["2026-09-21T13:44:07.147430+00:00", "trade", 5.06, 3563.0]
["2026-09-21T13:44:07.147922+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.147947+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.148047+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.148161+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.148261+00:00", "trade", 5.065, 300.0]
["2026-09-21T13:44:07.148598+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.148969+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.149007+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.153972+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:07.154008+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154019+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154026+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154033+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154040+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154046+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154214+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154221+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154254+00:00", "trade", 5.06, 17.0]
["2026-09-21T13:44:07.154263+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:44:07.154357+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154385+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154433+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154449+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:07.154452+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:07.154534+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:07.154535+00:00", "trade", 5.06, 24.0]
["2026-09-21T13:44:07.154536+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:07.154566+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.154607+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.154652+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.154833+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.154872+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155034+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155092+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155100+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155170+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155185+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155243+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155320+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.155638+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.157154+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.173425+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.185020+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.185444+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.186039+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.254759+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:07.254984+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482268+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482339+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482395+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482647+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482652+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:08.482654+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482661+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482667+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:08.482667+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482673+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:08.482689+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482715+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482740+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482800+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482831+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.482966+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:44:08.483002+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483018+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483023+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483029+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483036+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483095+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483103+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.483110+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483117+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483118+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483119+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483149+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483209+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483501+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483949+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483968+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483976+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.483982+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:44:08.484055+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:08.484055+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:08.484055+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.484424+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.484481+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.484686+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.484895+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.486679+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.488291+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.489223+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.490484+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.584099+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:08.909454+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.326803+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.540403+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.577861+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:44:09.578120+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:44:09.578584+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:44:09.578700+00:00", "trade", 5.05, 18.0]
["2026-09-21T13:44:09.578717+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.579470+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.579559+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.579787+00:00", "trade", 5.05, 8.0]
["2026-09-21T13:44:09.581087+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:44:09.581276+00:00", "trade", 5.05, 51.0]
["2026-09-21T13:44:09.581590+00:00", "trade", 5.05, 6.0]
["2026-09-21T13:44:09.582036+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:09.582350+00:00", "trade", 5.05, 11.0]
["2026-09-21T13:44:09.585517+00:00", "trade", 5.05, 83.0]
["2026-09-21T13:44:09.598645+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:44:09.599337+00:00", "trade", 5.05, 18.0]
["2026-09-21T13:44:10.050552+00:00", "trade", 5.055, 3000.0]
["2026-09-21T13:44:10.051504+00:00", "trade", 5.055, 150.0]
["2026-09-21T13:44:13.480258+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.480674+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.481647+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.483118+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.490610+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.653424+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:13.837401+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:14.090233+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:14.362365+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:44:14.584348+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:15.951702+00:00", "trade", 5.093, 9.0]
["2026-09-21T13:44:17.238018+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:18.238957+00:00", "trade", 5.05, 3.0]
["2026-09-21T13:44:18.239749+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:20.620509+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:44:20.620601+00:00", "trade", 5.0564, 2000.0]
["2026-09-21T13:44:20.621238+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:44:20.622013+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:20.622019+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:20.622462+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:22.716596+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081067+00:00", "trade", 5.055, 318.0]
["2026-09-21T13:44:23.081152+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:44:23.081213+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:44:23.081530+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:23.081531+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:23.081550+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081557+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081564+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081571+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081577+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:44:23.081578+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081585+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081591+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081814+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081837+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081862+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081895+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:44:23.081916+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:23.081918+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:44:23.081950+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:23.082016+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082023+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082030+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082037+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082086+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082253+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082307+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082325+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082342+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082374+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082450+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082549+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082718+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082763+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.082950+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.083833+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.084160+00:00", "trade", 5.06, 5.0]
["2026-09-21T13:44:23.084282+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.084284+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:44:23.084674+00:00", "trade", 5.06, 5.0]
["2026-09-21T13:44:23.084910+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.087402+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.087851+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.087876+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.090546+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.118386+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.157115+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.157145+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:23.241885+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:24.241384+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.433306+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.433383+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.433638+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.433829+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.433878+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:25.434051+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:25.434070+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:25.434086+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:25.434104+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:44:25.434155+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.434240+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.434454+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.435087+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.435133+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.435300+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.435309+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.435973+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.436039+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.436763+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.436804+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.437252+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.437266+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.437706+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.437760+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.437824+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.438159+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.438244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.438360+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.438633+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642238+00:00", "trade", 5.0665, 2000.0]
["2026-09-21T13:44:25.642280+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642306+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642307+00:00", "trade", 5.07, 600.0]
["2026-09-21T13:44:25.642331+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642339+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642353+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642359+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642366+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642373+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642380+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642387+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642554+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642590+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642624+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642629+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:25.642632+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.642643+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:25.642719+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:25.642730+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:25.642782+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.642789+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.642799+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:44:25.642802+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:44:25.642861+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.642885+00:00", "trade", 5.07, 350.0]
["2026-09-21T13:44:25.642992+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.642996+00:00", "trade", 5.07, 258.0]
["2026-09-21T13:44:25.643002+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643031+00:00", "trade", 5.07, 142.0]
["2026-09-21T13:44:25.643041+00:00", "trade", 5.07, 50.0]
["2026-09-21T13:44:25.643115+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643116+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:25.643196+00:00", "trade", 5.065, 117.0]
["2026-09-21T13:44:25.643305+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:25.643363+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:25.643587+00:00", "trade", 5.07, 350.0]
["2026-09-21T13:44:25.643640+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643676+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643681+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643704+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643711+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643750+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.643833+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644034+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644087+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644112+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644290+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644315+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.644320+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.647697+00:00", "trade", 5.07, 50.0]
["2026-09-21T13:44:25.647870+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.648232+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.661937+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.661961+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:44:25.661961+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:25.661973+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:25.661974+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:25.661984+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:25.662011+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662050+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662057+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662064+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662083+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662259+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662295+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662322+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662425+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662430+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662587+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662634+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662653+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.662676+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.672374+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.672410+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.672435+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.699492+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.699499+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.699506+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.702216+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.702240+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.742332+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.742360+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.742367+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:25.743262+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:26.204095+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:26.204125+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:26.642016+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:26.755531+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:27.954373+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:27.954424+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:27.954433+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:27.954942+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:29.496934+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:29.548172+00:00", "trade", 5.0926, 12.0]
["2026-09-21T13:44:30.010308+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.088789+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:32.088808+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.088815+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.088821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.088828+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.089365+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.089495+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.089554+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.093356+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.093363+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.093565+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.093886+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:32.095845+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:33.777481+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:33.778628+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:44:33.781201+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:33.781259+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:33.781284+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:33.781757+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:35.086425+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:35.562302+00:00", "trade", 5.0662, 83.0]
["2026-09-21T13:44:35.865981+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.063279+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.063307+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.078668+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.132553+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.132590+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.132611+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.133130+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:36.133253+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:37.742242+00:00", "trade", 5.065, 20.0]
["2026-09-21T13:44:37.963586+00:00", "trade", 5.076, 200.0]
["2026-09-21T13:44:38.336666+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.337391+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.337687+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.338175+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.338917+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.339325+00:00", "trade", 5.065, 250.0]
["2026-09-21T13:44:38.340072+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:44:38.340271+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:44:38.341560+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:38.349878+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:38.425343+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:44:38.425344+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:38.600661+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:38.741011+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:40.037682+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:41.049041+00:00", "trade", 5.0666, 150.0]
["2026-09-21T13:44:41.648781+00:00", "trade", 5.0924, 14.0]
["2026-09-21T13:44:43.505414+00:00", "trade", 5.06, 90.0]
["2026-09-21T13:44:45.914132+00:00", "trade", 5.065, 50.0]
["2026-09-21T13:44:46.928689+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:46.928771+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:51.208484+00:00", "trade", 5.06, 90.0]
["2026-09-21T13:44:53.460163+00:00", "trade", 5.0927, 11.0]
["2026-09-21T13:44:54.918192+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:44:55.923494+00:00", "trade", 5.065, 1973.0]
["2026-09-21T13:44:55.929991+00:00", "trade", 5.065, 2.0]
["2026-09-21T13:44:55.930085+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:57.327962+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:57.327990+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:57.330272+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:57.335939+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.336390+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.336777+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:57.336882+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.337131+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:57.337138+00:00", "trade", 5.065, 248.0]
["2026-09-21T13:44:57.337475+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:57.337777+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:57.337784+00:00", "trade", 5.065, 483.0]
["2026-09-21T13:44:57.337838+00:00", "trade", 5.065, 350.0]
["2026-09-21T13:44:57.338146+00:00", "trade", 5.065, 300.0]
["2026-09-21T13:44:57.341586+00:00", "trade", 5.065, 217.0]
["2026-09-21T13:44:57.360042+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.360490+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.360945+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.361397+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.361535+00:00", "trade", 5.065, 300.0]
["2026-09-21T13:44:57.409823+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.410207+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.410278+00:00", "trade", 5.065, 565.0]
["2026-09-21T13:44:57.410423+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.410778+00:00", "trade", 5.065, 121.0]
["2026-09-21T13:44:57.410909+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.410993+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.411123+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.411354+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.411778+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:44:57.413038+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:44:57.428794+00:00", "trade", 5.065, 571.0]
["2026-09-21T13:44:58.119893+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:44:58.119897+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:58.119897+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:44:58.119920+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:58.119927+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119934+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119943+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119950+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119956+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119963+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119969+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119977+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.119984+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.120120+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.120126+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120134+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120137+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120141+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120143+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:44:58.120147+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120148+00:00", "trade", 5.07, 199.0]
["2026-09-21T13:44:58.120148+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120154+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120160+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120167+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120181+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120182+00:00", "trade", 5.07, 258.0]
["2026-09-21T13:44:58.120189+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120192+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120197+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:58.120202+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:58.120209+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120210+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:44:58.120217+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120221+00:00", "trade", 5.07, 21.0]
["2026-09-21T13:44:58.120222+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.120227+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:44:58.120250+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120318+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120323+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:44:58.120406+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120572+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120611+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120771+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.120945+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.121034+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.121042+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.121932+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.122294+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.122895+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.150965+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.151644+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.176589+00:00", "trade", 5.075, 500.0]
["2026-09-21T13:44:58.676755+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.676863+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677181+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677201+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677219+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677237+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677255+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677338+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677363+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677370+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677617+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677706+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.677789+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677829+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677846+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.677897+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.677915+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.678107+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:44:58.678200+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.678210+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:44:58.678215+00:00", "trade", 5.07, 454.0]
["2026-09-21T13:44:58.678223+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.678258+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.678286+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678293+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678315+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678322+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678584+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678793+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.678820+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.679070+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776196+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776202+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776225+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776649+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776768+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.776775+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.776880+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:58.777148+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.777211+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.805067+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:44:58.805899+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.805924+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.806347+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.806378+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.806396+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:58.806806+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.101774+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.138196+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.138283+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.138659+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.138785+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.138848+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.139556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.140249+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.140256+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.140323+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.140374+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.140466+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.141052+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.141089+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:44:59.141244+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.141284+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.141291+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.141475+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.141481+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142111+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142623+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142705+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.142711+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.143546+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:44:59.144008+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.069932+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:45:00.070731+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.254560+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.254566+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.254617+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.255094+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.284391+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.299677+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.300283+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.301150+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.573211+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:00.573680+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:01.059276+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:01.319814+00:00", "trade", 5.077, 1.0]
["2026-09-21T13:45:03.703859+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:03.704310+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:03.704327+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:03.704391+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:03.704844+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:03.704893+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:03.705134+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:03.707452+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180135+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:04.180135+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180211+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180329+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:04.180406+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180434+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180459+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.180964+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.183722+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.184148+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:04.222126+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:04.286298+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:04.286761+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:05.304071+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:05.671919+00:00", "trade", 5.0924, 12.0]
["2026-09-21T13:45:08.725636+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:45:09.059994+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:45:09.063065+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:45:09.419314+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:10.055639+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:11.991790+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:45:14.893773+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:45:14.893834+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:14.894796+00:00", "trade", 5.075, 97.0]
["2026-09-21T13:45:14.895020+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:14.905787+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:45:15.580292+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:45:15.580686+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.581142+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.583283+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.589554+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.589635+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.847985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.848503+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:15.852690+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:16.826619+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:16.826671+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:18.402171+00:00", "trade", 5.0723, 2.0]
["2026-09-21T13:45:18.741347+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:18.741375+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:21.296798+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:21.350409+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:21.350437+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:21.362200+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:45:21.364975+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:45:21.369282+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:21.369299+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:21.369481+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:21.369685+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.369961+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:21.370135+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370195+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370352+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370382+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370392+00:00", "trade", 5.07, 57.0]
["2026-09-21T13:45:21.370401+00:00", "trade", 5.07, 22.0]
["2026-09-21T13:45:21.370410+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370584+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370784+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370817+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.370855+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.372502+00:00", "trade", 5.07, 21.0]
["2026-09-21T13:45:21.372915+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.509512+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:21.667934+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506584+00:00", "trade", 5.07, 14.0]
["2026-09-21T13:45:22.506588+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506611+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506624+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506691+00:00", "trade", 5.07, 86.0]
["2026-09-21T13:45:22.506692+00:00", "trade", 5.07, 120.0]
["2026-09-21T13:45:22.506693+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:22.506693+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506810+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.506986+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.507069+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.509259+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.670933+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:45:22.671921+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:45:22.725491+00:00", "trade", 5.07, 15.0]
["2026-09-21T13:45:22.725962+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.725987+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.726069+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.726411+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.726421+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.726890+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.727025+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.730567+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:22.801653+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:24.742037+00:00", "trade", 5.065, 1516.0]
["2026-09-21T13:45:24.971062+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.971085+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.971246+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.971275+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.971494+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.971604+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:24.972285+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.972638+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:45:24.981191+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:24.981650+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:26.278465+00:00", "trade", 5.093, 15.0]
["2026-09-21T13:45:26.378746+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:26.379201+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:26.772917+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:26.773379+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:27.400535+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:27.850171+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:27.850754+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:28.052758+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.157253+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.157709+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.163958+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.163985+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.371386+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:45:29.372860+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:45:29.741396+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.741862+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:29.749971+00:00", "trade", 5.07, 21.0]
["2026-09-21T13:45:31.886054+00:00", "trade", 5.065, 25.0]
["2026-09-21T13:45:31.886974+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:31.902936+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:31.902962+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:33.276429+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:33.352406+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:33.352432+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:34.272448+00:00", "trade", 5.0661, 200.0]
["2026-09-21T13:45:35.241577+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.241603+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.241716+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.241727+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.242242+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.833099+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.834956+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:35.860457+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552154+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552156+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552163+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552173+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552180+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552186+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552193+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552200+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552207+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552214+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552221+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552389+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552401+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552408+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552427+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552430+00:00", "trade", 5.07, 7.0]
["2026-09-21T13:45:36.552432+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552435+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552467+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552479+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552515+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552515+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552562+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552575+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552610+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552621+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:45:36.552710+00:00", "trade", 5.07, 600.0]
["2026-09-21T13:45:36.552712+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:36.552713+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:45:36.552731+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:45:36.552739+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552789+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552817+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552868+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552874+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552883+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.552888+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553046+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553056+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553086+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553109+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553135+00:00", "trade", 5.07, 17.0]
["2026-09-21T13:45:36.553144+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553207+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553255+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553462+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.553595+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.555210+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.555666+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.556086+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:45:36.558026+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.558032+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.583285+00:00", "trade", 5.075, 104.0]
["2026-09-21T13:45:36.583777+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.583925+00:00", "trade", 5.075, 153.0]
["2026-09-21T13:45:36.637546+00:00", "trade", 5.075, 243.0]
["2026-09-21T13:45:36.638414+00:00", "trade", 5.075, 101.0]
["2026-09-21T13:45:36.652206+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:36.652857+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:38.857190+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:39.758855+00:00", "trade", 5.0799, 2000.0]
["2026-09-21T13:45:39.760749+00:00", "trade", 5.075, 343.0]
["2026-09-21T13:45:39.775311+00:00", "trade", 5.075, 394.0]
["2026-09-21T13:45:42.108322+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:45:42.244033+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:45:42.691537+00:00", "trade", 5.08, 150.0]
["2026-09-21T13:45:44.074752+00:00", "trade", 5.08, 350.0]
["2026-09-21T13:45:44.076149+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:45:44.076151+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:44.076152+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:44.076194+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076202+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076208+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076215+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076222+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076225+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:44.076229+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076233+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:45:44.076233+00:00", "trade", 5.08, 186.0]
["2026-09-21T13:45:44.076235+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076242+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076250+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076259+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076265+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076272+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076279+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076287+00:00", "trade", 5.08, 14.0]
["2026-09-21T13:45:44.076287+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:44.076432+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076438+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076445+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076479+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076490+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:44.076497+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076504+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076512+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076519+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076528+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076537+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:45:44.076550+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:45:44.076551+00:00", "trade", 5.08, 289.0]
["2026-09-21T13:45:44.076551+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076572+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:44.076582+00:00", "trade", 5.08, 211.0]
["2026-09-21T13:45:44.076583+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076585+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:44.076599+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076655+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076726+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076783+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076788+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076803+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076850+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.076915+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.077095+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.077119+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.077840+00:00", "trade", 5.085, 193.0]
["2026-09-21T13:45:44.078128+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.079097+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:44.103769+00:00", "trade", 5.08, 269.0]
["2026-09-21T13:45:44.283161+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.283224+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.283595+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.283609+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.283635+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.304642+00:00", "trade", 5.08, 105.0]
["2026-09-21T13:45:44.305572+00:00", "trade", 5.08, 260.0]
["2026-09-21T13:45:44.316867+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.609608+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.747011+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:44.747462+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:45.076017+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:45.076024+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:46.197023+00:00", "trade", 5.0928, 1.0]
["2026-09-21T13:45:46.776454+00:00", "trade", 5.0897, 2.0]
["2026-09-21T13:45:47.124187+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124675+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124687+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124714+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124722+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124746+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.124767+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.125213+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:47.136187+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:51.496502+00:00", "trade", 5.085, 11.0]
["2026-09-21T13:45:52.643305+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:45:52.643978+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:54.612831+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:54.613308+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:54.613325+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:54.613353+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:54.613373+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:54.613459+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:45:54.613611+00:00", "trade", 5.08, 262.0]
["2026-09-21T13:45:54.613634+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:54.616766+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:54.617220+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:54.617229+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:54.659192+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.242364+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.242415+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.242555+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.242752+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.242998+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.243025+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.243198+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.243201+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.243224+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.243745+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.269915+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.558452+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:55.559163+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.559627+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.559636+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.559668+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.660775+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:55.660838+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.049106+00:00", "trade", 5.0803, 30.0]
["2026-09-21T13:45:56.172584+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.172985+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:56.173062+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:56.173436+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:56.173454+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:56.173917+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:56.194547+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.195018+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.195047+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.196071+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:45:56.204766+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:56.231098+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:45:57.516897+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:45:57.516902+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.535588+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.535615+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.536044+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.536555+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.536577+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:58.536622+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.536631+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.536655+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.537026+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537041+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537074+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:58.537106+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.537119+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:58.537238+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:58.537443+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:58.537530+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:58.537568+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:58.537590+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537597+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537604+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537808+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.537859+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:58.537908+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:58.537933+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:45:58.538014+00:00", "trade", 5.08, 43.0]
["2026-09-21T13:45:58.538089+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538147+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538261+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538315+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538362+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538383+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538395+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538408+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538424+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538435+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538548+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538558+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538564+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538578+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.538722+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.545084+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:58.545859+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.557780+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.599360+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.797722+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.799508+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:58.804989+00:00", "trade", 5.08, 212.0]
["2026-09-21T13:45:58.828141+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.626701+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:59.627091+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:59.627455+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:59.627609+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:45:59.627919+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:45:59.627927+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:59.627980+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:45:59.627991+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.628110+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.628188+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.628243+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.628387+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.678997+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.679028+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.679630+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.679730+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.679739+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.682279+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:45:59.767283+00:00", "trade", 5.075, 15.0]
["2026-09-21T13:45:59.782405+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:00.313742+00:00", "trade", 5.0928, 40.0]
["2026-09-21T13:46:00.360234+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.767191+00:00", "trade", 5.0717, 100.0]
["2026-09-21T13:46:01.767990+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.768163+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768602+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768612+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768629+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768631+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768638+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:46:01.768812+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.768968+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.769247+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.769266+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.769309+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.769617+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.769905+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.770011+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.770344+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.776186+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.776768+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:01.787545+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:02.218004+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:02.808713+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:02.809083+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:05.573390+00:00", "trade", 5.075, 28.0]
["2026-09-21T13:46:06.506361+00:00", "trade", 5.0932, 1.0]
["2026-09-21T13:46:07.894507+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:07.894556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:07.894935+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:09.545956+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:09.546003+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.024286+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.027994+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.028787+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.247234+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.252015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.390721+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.391174+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.491837+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:10.759020+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:46:10.903461+00:00", "trade", 5.0798, 600.0]
["2026-09-21T13:46:11.869997+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:11.973869+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:12.241619+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:12.241647+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:13.955136+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:13.955833+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:14.474090+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:20.631649+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:21.911846+00:00", "trade", 5.08, 90.0]
["2026-09-21T13:46:22.236127+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:23.729895+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:23.729948+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:24.223461+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:24.223489+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:26.003089+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:26.105424+00:00", "trade", 5.078, 200.0]
["2026-09-21T13:46:28.603887+00:00", "trade", 5.0723, 170.0]
["2026-09-21T13:46:29.334082+00:00", "trade", 5.093, 1.0]
["2026-09-21T13:46:31.888887+00:00", "trade", 5.08, 90.0]
["2026-09-21T13:46:34.220400+00:00", "trade", 5.0795, 1.0]
["2026-09-21T13:46:34.575369+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575837+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575880+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.575882+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.575914+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575921+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575928+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575935+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575942+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.575949+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.576003+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.576036+00:00", "trade", 5.07, 6.0]
["2026-09-21T13:46:34.576058+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:46:34.576067+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:46:34.576071+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.576076+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.576097+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:46:34.576120+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576127+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576135+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576141+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576148+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576154+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576161+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576168+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576174+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576180+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576193+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:46:34.576226+00:00", "trade", 5.07, 500.0]
["2026-09-21T13:46:34.576227+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.576384+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.576394+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.576635+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577156+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577159+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.577178+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577213+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:34.577217+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:34.577217+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:34.577220+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577278+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:46:34.577515+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577522+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577528+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577535+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577541+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:34.577542+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577542+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577546+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:34.577549+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577555+00:00", "trade", 5.06, 500.0]
["2026-09-21T13:46:34.577643+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577668+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577675+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577689+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577715+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577774+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:34.577776+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:34.577777+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:34.577778+00:00", "trade", 5.06, 36.0]
["2026-09-21T13:46:34.577778+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:34.577813+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578036+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578088+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578110+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578117+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578138+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578173+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578193+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578197+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578412+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578481+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578555+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578583+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578595+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578653+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578714+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.578759+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.580584+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.585423+00:00", "trade", 5.055, 113.0]
["2026-09-21T13:46:34.585886+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.589875+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.591440+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.591574+00:00", "trade", 5.0598, 41.0]
["2026-09-21T13:46:34.598385+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:34.599655+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.599781+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:34.719298+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:35.028807+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:35.615368+00:00", "trade", 5.0567, 2.0]
["2026-09-21T13:46:38.214968+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.215565+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.215651+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.216349+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.216625+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.216682+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.216758+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.216770+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.216782+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.217066+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.217085+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.217110+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:38.217131+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.262887+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.434748+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.467369+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.721995+00:00", "trade", 5.0597, 8.0]
["2026-09-21T13:46:38.747699+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:46:38.788920+00:00", "trade", 5.0555, 2.0]
["2026-09-21T13:46:40.300126+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300181+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300188+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300195+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300588+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300775+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.300981+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.301032+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.303327+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.303775+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304448+00:00", "trade", 5.06, 10.0]
["2026-09-21T13:46:40.304450+00:00", "trade", 5.06, 50.0]
["2026-09-21T13:46:40.304451+00:00", "trade", 5.06, 36.0]
["2026-09-21T13:46:40.304474+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304481+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304498+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304505+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304512+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304518+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304525+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304532+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304691+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304699+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304706+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304714+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304721+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304726+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304726+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304730+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304732+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304734+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304735+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304739+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304742+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304749+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304756+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304763+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304769+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304776+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:40.304783+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304790+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304797+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304804+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304811+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304817+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304824+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304832+00:00", "trade", 5.06, 120.0]
["2026-09-21T13:46:40.304834+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304834+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304838+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304840+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:40.304840+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304849+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:40.304857+00:00", "trade", 5.06, 240.0]
["2026-09-21T13:46:40.304866+00:00", "trade", 5.06, 98.0]
["2026-09-21T13:46:40.304867+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304874+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:40.304988+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.304988+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.305281+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.305288+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.305883+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.305909+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.305916+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.306047+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.308884+00:00", "trade", 5.065, 245.0]
["2026-09-21T13:46:40.309408+00:00", "trade", 5.06, 99.0]
["2026-09-21T13:46:40.313178+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:46:40.315040+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335078+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335085+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335105+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335112+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335120+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335127+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.335136+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.378550+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:40.602270+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:40.682686+00:00", "trade", 5.065, 269.0]
["2026-09-21T13:46:40.682915+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:40.725449+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.975396+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:40.975777+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:42.835017+00:00", "trade", 5.06, 652.0]
["2026-09-21T13:46:42.836715+00:00", "trade", 5.065, 257.0]
["2026-09-21T13:46:43.213980+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:43.214758+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:46:43.215217+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:43.215243+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:43.215970+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:43.218465+00:00", "trade", 5.065, 102.0]
["2026-09-21T13:46:43.223900+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.080417+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.182219+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.182807+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.183468+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184444+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:46:44.184697+00:00", "trade", 5.065, 300.0]
["2026-09-21T13:46:44.184772+00:00", "trade", 5.07, 240.0]
["2026-09-21T13:46:44.184776+00:00", "trade", 5.065, 420.0]
["2026-09-21T13:46:44.184782+00:00", "trade", 5.07, 240.0]
["2026-09-21T13:46:44.184788+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.184792+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:46:44.184795+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184858+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:46:44.184859+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184883+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:44.184887+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184900+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184907+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.184907+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184908+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.184914+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184935+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184941+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184945+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:46:44.184948+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184954+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184960+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184967+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.184995+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:44.184995+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185002+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185009+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185016+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185023+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185046+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185050+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185054+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185196+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185257+00:00", "trade", 5.065, 80.0]
["2026-09-21T13:46:44.185259+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.185259+00:00", "trade", 5.07, 240.0]
["2026-09-21T13:46:44.185286+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185316+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:44.185338+00:00", "trade", 5.07, 80.0]
["2026-09-21T13:46:44.185377+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185390+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185390+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185397+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185412+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185419+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185425+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185432+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185440+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185497+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185541+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185583+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185705+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.185706+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.185707+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.185732+00:00", "trade", 5.07, 80.0]
["2026-09-21T13:46:44.185732+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185737+00:00", "trade", 5.065, 1100.0]
["2026-09-21T13:46:44.185738+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185739+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:44.185740+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185741+00:00", "trade", 5.065, 718.0]
["2026-09-21T13:46:44.185744+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185751+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185762+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185770+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185777+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185780+00:00", "trade", 5.065, 300.0]
["2026-09-21T13:46:44.185780+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185784+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185789+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185794+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:44.185794+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185795+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.185797+00:00", "trade", 5.065, 500.0]
["2026-09-21T13:46:44.185801+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.185801+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185803+00:00", "trade", 5.065, 600.0]
["2026-09-21T13:46:44.185803+00:00", "trade", 5.06, 118.0]
["2026-09-21T13:46:44.185807+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.185808+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.185812+00:00", "trade", 5.06, 182.0]
["2026-09-21T13:46:44.185828+00:00", "trade", 5.065, 80.0]
["2026-09-21T13:46:44.185869+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185877+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185892+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185903+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185913+00:00", "trade", 5.065, 118.0]
["2026-09-21T13:46:44.185913+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.185919+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185955+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.185968+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186018+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186025+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186027+00:00", "trade", 5.06, 118.0]
["2026-09-21T13:46:44.186046+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186107+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186116+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:46:44.186118+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:46:44.186118+00:00", "trade", 5.07, 3.0]
["2026-09-21T13:46:44.186120+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:46:44.186123+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:46:44.186126+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:46:44.186126+00:00", "trade", 5.065, 900.0]
["2026-09-21T13:46:44.186148+00:00", "trade", 5.07, 166.0]
["2026-09-21T13:46:44.186149+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.186149+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186149+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186156+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186161+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186171+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.186176+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186184+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186188+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186193+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186198+00:00", "trade", 5.06, 900.0]
["2026-09-21T13:46:44.186202+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186208+00:00", "trade", 5.06, 236.0]
["2026-09-21T13:46:44.186229+00:00", "trade", 5.06, 236.0]
["2026-09-21T13:46:44.186231+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186252+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186259+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186272+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186464+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186471+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186477+00:00", "trade", 5.065, 700.0]
["2026-09-21T13:46:44.186478+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186480+00:00", "trade", 5.065, 2536.0]
["2026-09-21T13:46:44.186485+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186501+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186503+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.186508+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.186642+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186835+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186854+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186868+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186875+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186917+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186924+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186929+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.186929+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.186967+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186987+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.186994+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187014+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187022+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187035+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187042+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187097+00:00", "trade", 5.065, 746.0]
["2026-09-21T13:46:44.187100+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187100+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:46:44.187107+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187113+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187119+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.187119+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187121+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.187121+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.187122+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:44.187138+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:44.187145+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:44.187189+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187195+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187196+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187203+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187211+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187218+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187320+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187435+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187465+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187472+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187518+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187525+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187542+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187556+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187627+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187628+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187629+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187631+00:00", "trade", 5.06, 384.0]
["2026-09-21T13:46:44.187634+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187635+00:00", "trade", 5.06, 99.0]
["2026-09-21T13:46:44.187643+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187655+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187694+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187701+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187707+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187710+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187714+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187717+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187721+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187727+00:00", "trade", 5.06, 600.0]
["2026-09-21T13:46:44.187727+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187731+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187731+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187735+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187737+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187737+00:00", "trade", 5.06, 480.0]
["2026-09-21T13:46:44.187737+00:00", "trade", 5.06, 420.0]
["2026-09-21T13:46:44.187737+00:00", "trade", 5.06, 600.0]
["2026-09-21T13:46:44.187742+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187745+00:00", "trade", 5.06, 527.0]
["2026-09-21T13:46:44.187749+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187757+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187760+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187763+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187767+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187770+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187774+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187777+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187786+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187792+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187799+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187805+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187812+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187815+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187817+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187819+00:00", "trade", 5.06, 293.0]
["2026-09-21T13:46:44.187819+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187824+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:44.187828+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187830+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187835+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187840+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:46:44.187841+00:00", "trade", 5.06, 309.0]
["2026-09-21T13:46:44.187842+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187844+00:00", "trade", 5.06, 273.0]
["2026-09-21T13:46:44.187845+00:00", "trade", 5.06, 1000.0]
["2026-09-21T13:46:44.187845+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187848+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.187848+00:00", "trade", 5.06, 129.0]
["2026-09-21T13:46:44.187849+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187849+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187852+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.187853+00:00", "trade", 5.06, 338.0]
["2026-09-21T13:46:44.187855+00:00", "trade", 5.06, 169.0]
["2026-09-21T13:46:44.187856+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187863+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187869+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187871+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:46:44.187871+00:00", "trade", 5.06, 288.0]
["2026-09-21T13:46:44.187871+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187877+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187884+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187891+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187898+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187904+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187911+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187919+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187926+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187935+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187940+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187948+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187954+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187961+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187968+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187973+00:00", "trade", 5.06, 1000.0]
["2026-09-21T13:46:44.187975+00:00", "trade", 5.06, 163.0]
["2026-09-21T13:46:44.187975+00:00", "trade", 5.06, 137.0]
["2026-09-21T13:46:44.187975+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187981+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.187997+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188035+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188047+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188094+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188098+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188110+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188119+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188143+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188150+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188179+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188192+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.188196+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:46:44.188215+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188317+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188328+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188342+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188344+00:00", "trade", 5.06, 6.0]
["2026-09-21T13:46:44.188352+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188533+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188571+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188576+00:00", "trade", 5.06, 63.0]
["2026-09-21T13:46:44.188576+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.188578+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188580+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.188580+00:00", "trade", 5.06, 129.0]
["2026-09-21T13:46:44.188584+00:00", "trade", 5.06, 139.0]
["2026-09-21T13:46:44.188584+00:00", "trade", 5.06, 6.0]
["2026-09-21T13:46:44.188586+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188588+00:00", "trade", 5.06, 338.0]
["2026-09-21T13:46:44.188588+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.188632+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188639+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188646+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188653+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188794+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188816+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188818+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.188818+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.188819+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.188821+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.188823+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188826+00:00", "trade", 5.06, 319.0]
["2026-09-21T13:46:44.188826+00:00", "trade", 5.06, 251.0]
["2026-09-21T13:46:44.188830+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188836+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188842+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.188849+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.191235+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:46:44.192793+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.192970+00:00", "trade", 5.06, 10.0]
["2026-09-21T13:46:44.193450+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.193800+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:46:44.193989+00:00", "trade", 5.06, 72.0]
["2026-09-21T13:46:44.195274+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.195428+00:00", "trade", 5.0625, 100.0]
["2026-09-21T13:46:44.195777+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.196041+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.196243+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.196436+00:00", "trade", 5.06, 72.0]
["2026-09-21T13:46:44.203724+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:44.217070+00:00", "trade", 5.06, 11.0]
["2026-09-21T13:46:44.217182+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:44.218002+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.218274+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.235399+00:00", "trade", 5.06, 482.0]
["2026-09-21T13:46:44.528712+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.844282+00:00", "trade", 5.065, 6.0]
["2026-09-21T13:46:44.846650+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.846786+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:44.861370+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:46:45.186016+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:46.574908+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.613868+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.853116+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:46:46.853599+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:46.854095+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.854806+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.855516+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.856207+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.857033+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.857934+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.858542+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:46.860233+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:46:47.024517+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.791636+00:00", "trade", 5.0608, 5000.0]
["2026-09-21T13:46:47.804559+00:00", "trade", 5.06, 5.0]
["2026-09-21T13:46:47.809496+00:00", "trade", 5.06, 5.0]
["2026-09-21T13:46:47.809751+00:00", "trade", 5.06, 24.0]
["2026-09-21T13:46:47.809751+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809752+00:00", "trade", 5.06, 708.0]
["2026-09-21T13:46:47.809754+00:00", "trade", 5.06, 527.0]
["2026-09-21T13:46:47.809755+00:00", "trade", 5.06, 293.0]
["2026-09-21T13:46:47.809758+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809759+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:46:47.809759+00:00", "trade", 5.06, 170.0]
["2026-09-21T13:46:47.809766+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809773+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809779+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809794+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809800+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809807+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809813+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809820+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809827+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809833+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809840+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809847+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809853+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809860+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809866+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.809879+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810019+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810029+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810066+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810073+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810092+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810126+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:47.810137+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:47.810209+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:47.810219+00:00", "trade", 5.06, 118.0]
["2026-09-21T13:46:47.810220+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:46:47.810237+00:00", "trade", 5.06, 82.0]
["2026-09-21T13:46:47.810255+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:46:47.810256+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:47.810259+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:46:47.810324+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810331+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810337+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810344+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810352+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810394+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810734+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810758+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810775+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810799+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810829+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.810937+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.811227+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.812962+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.815709+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.845133+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.845146+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.845582+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.845967+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.853902+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:46:47.855170+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.855531+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.885477+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.906114+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:46:47.909791+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.910258+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:47.917517+00:00", "trade", 5.055, 118.0]
["2026-09-21T13:46:47.946018+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:46:47.988778+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:46:47.989234+00:00", "trade", 5.055, 700.0]
["2026-09-21T13:46:47.989384+00:00", "trade", 5.055, 290.0]
["2026-09-21T13:46:48.116301+00:00", "trade", 5.057, 1.0]
["2026-09-21T13:46:48.754605+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:49.162467+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:49.162526+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:49.162850+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:49.557613+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:49.670619+00:00", "trade", 5.057, 90.0]
["2026-09-21T13:46:49.671395+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:50.848366+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:52.174601+00:00", "trade", 5.0881, 1.0]
["2026-09-21T13:46:53.840389+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.232973+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.741754+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.741805+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.741961+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.742463+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:46:54.742509+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.742516+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.743321+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:54.755971+00:00", "trade", 5.055, 20.0]
["2026-09-21T13:46:55.349911+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:46:55.660933+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:55.936390+00:00", "trade", 5.05, 90.0]
["2026-09-21T13:46:56.129376+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:46:57.292073+00:00", "trade", 5.055, 5.0]
["2026-09-21T13:46:58.374321+00:00", "trade", 5.055, 500.0]
["2026-09-21T13:46:58.378007+00:00", "trade", 5.055, 81.0]
["2026-09-21T13:46:58.379005+00:00", "trade", 5.055, 400.0]
["2026-09-21T13:46:58.384259+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:46:58.386610+00:00", "trade", 5.055, 400.0]
["2026-09-21T13:46:59.946745+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.095153+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.099021+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.099029+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.099037+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:00.099226+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:00.099369+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.099485+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.101305+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.102459+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.104450+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:00.111498+00:00", "trade", 5.055, 5.0]
["2026-09-21T13:47:00.111724+00:00", "trade", 5.055, 20.0]
["2026-09-21T13:47:00.124328+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439469+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439477+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439490+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439504+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439511+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439523+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439529+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439543+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439550+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.439573+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:04.439574+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.440077+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.440519+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.440891+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:04.484582+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:06.143503+00:00", "trade", 5.05, 90.0]
["2026-09-21T13:47:07.684052+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:07.684447+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:11.535217+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:11.535265+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:14.096201+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:14.141525+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:14.415582+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:15.967073+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:15.967184+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:18.491020+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.505476+00:00", "trade", 5.05, 9.0]
["2026-09-21T13:47:20.505511+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.505519+00:00", "trade", 5.05, 191.0]
["2026-09-21T13:47:20.505544+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.506085+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.506140+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.506203+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.506253+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.506664+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.508047+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.513028+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:20.667017+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.235650+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.280305+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:47:21.281242+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:47:21.324515+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:47:21.661459+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.820754+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:47:21.935520+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:47:21.935547+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935590+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935597+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935604+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935610+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935769+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935780+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935786+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935802+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:47:21.935805+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:21.935807+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935809+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:21.935812+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:47:21.935813+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:47:21.935835+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:21.935917+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935920+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935982+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935989+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.935995+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.936002+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:21.936010+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936018+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936024+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936031+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936039+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936045+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936052+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936058+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936084+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:21.936085+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:21.936087+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:21.936089+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:47:21.936090+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:47:21.936090+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.936160+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.936203+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.936792+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.938908+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.938988+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.945326+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:47:21.976968+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:21.980364+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.196178+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.196709+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197359+00:00", "trade", 5.05, 82.0]
["2026-09-21T13:47:22.197414+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197563+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197571+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197579+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197592+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:22.197601+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:47:22.197608+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:22.197610+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:22.197632+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:47:22.197647+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:47:22.197648+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:47:22.197679+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:47:22.197715+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:22.197716+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.197723+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.197730+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.197737+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.197839+00:00", "trade", 5.045, 830.0]
["2026-09-21T13:47:22.197957+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198008+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198313+00:00", "trade", 5.05, 22.0]
["2026-09-21T13:47:22.198313+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198340+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198572+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198573+00:00", "trade", 5.05, 78.0]
["2026-09-21T13:47:22.198574+00:00", "trade", 5.05, 222.0]
["2026-09-21T13:47:22.198579+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198896+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.198923+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.231790+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.231820+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:22.231827+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:23.580060+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:23.580060+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:47:23.580318+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:47:23.580319+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580388+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580395+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580402+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580416+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580422+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580646+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:23.580673+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580719+00:00", "trade", 5.05, 21.0]
["2026-09-21T13:47:23.580720+00:00", "trade", 5.05, 21.0]
["2026-09-21T13:47:23.580722+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:23.580723+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:23.580726+00:00", "trade", 5.05, 17.0]
["2026-09-21T13:47:23.580734+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580741+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.580769+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.581012+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.581194+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.582508+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.582585+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.583215+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.585320+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.585328+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.585330+00:00", "trade", 5.05, 749.0]
["2026-09-21T13:47:23.585335+00:00", "trade", 5.05, 21.0]
["2026-09-21T13:47:23.585335+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.585342+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:47:23.585350+00:00", "trade", 5.05, 322.0]
["2026-09-21T13:47:23.585361+00:00", "trade", 5.05, 800.0]
["2026-09-21T13:47:23.585366+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:23.585377+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:47:23.585396+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:47:23.585421+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:47:23.585436+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.585445+00:00", "trade", 5.05, 30.0]
["2026-09-21T13:47:23.585460+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.585473+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.585566+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.585670+00:00", "trade", 5.05, 64.0]
["2026-09-21T13:47:23.585682+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.585742+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.586019+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.586042+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.586096+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.586145+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.586791+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.606299+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.618660+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.728988+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.863155+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.886332+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:23.977032+00:00", "trade", 5.0607, 300.0]
["2026-09-21T13:47:24.958040+00:00", "trade", 5.0577, 19.0]
["2026-09-21T13:47:24.958083+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.958860+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.958894+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:24.958925+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.958932+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.958950+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.959056+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:24.959065+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:47:24.959142+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.959463+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.959820+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.959913+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.960027+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:24.967323+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.050058+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.126282+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:47:25.126384+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:47:25.140447+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.140454+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.140473+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.141123+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.684034+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:25.684546+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:26.292897+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:26.299089+00:00", "trade", 5.055, 350.0]
["2026-09-21T13:47:27.718296+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.718765+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.719255+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:27.719286+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.719315+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.719518+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:27.720294+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:27.720573+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:27.720752+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.757683+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.757821+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:27.782252+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:28.827725+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.127188+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.127797+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.127801+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.127811+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.128246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.133849+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.188150+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.953327+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:31.962104+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:32.020122+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:32.020600+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:32.203533+00:00", "trade", 5.055, 40.0]
["2026-09-21T13:47:32.445975+00:00", "trade", 5.06, 90.0]
["2026-09-21T13:47:33.384996+00:00", "trade", 5.0599, 1000.0]
["2026-09-21T13:47:33.909385+00:00", "trade", 5.0577, 1.0]
["2026-09-21T13:47:34.231821+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:34.231848+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:35.382712+00:00", "trade", 5.055, 108.0]
["2026-09-21T13:47:35.383185+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:36.241296+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:36.241321+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:36.511729+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:36.722125+00:00", "trade", 5.0501, 1550.0]
["2026-09-21T13:47:36.727791+00:00", "trade", 5.055, 102.0]
["2026-09-21T13:47:37.437676+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:39.805235+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:39.805671+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:39.811148+00:00", "trade", 5.055, 58.0]
["2026-09-21T13:47:41.582795+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:41.583010+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:41.583035+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:41.583276+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:42.090548+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:47:43.043008+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:43.836450+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:43.838886+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:43.839346+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.699984+00:00", "trade", 5.055, 500.0]
["2026-09-21T13:47:44.701046+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.701209+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:47:44.701272+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.701555+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.701671+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.735861+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:44.736054+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.736152+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:44.736308+00:00", "trade", 5.055, 383.0]
["2026-09-21T13:47:44.736330+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.765929+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:47:44.776623+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776638+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776665+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:47:44.776667+00:00", "trade", 5.06, 42.0]
["2026-09-21T13:47:44.776667+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776669+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:47:44.776671+00:00", "trade", 5.06, 600.0]
["2026-09-21T13:47:44.776673+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776680+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776687+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776701+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776710+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776717+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776720+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:47:44.776723+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776730+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776736+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776917+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776942+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776949+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.776971+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:47:44.777020+00:00", "trade", 5.06, 120.0]
["2026-09-21T13:47:44.777022+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:47:44.777022+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:47:44.777072+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:47:44.777112+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:47:44.777139+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777146+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777153+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777160+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777166+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777233+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777250+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:47:44.777296+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777402+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777409+00:00", "trade", 5.065, 11.0]
["2026-09-21T13:47:44.777437+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777477+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777595+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777785+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777791+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777798+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777805+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.777862+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.778878+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.784785+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.785244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.797057+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.804015+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.816433+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.876656+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:44.896746+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:47:45.417009+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.417299+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.417345+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.417503+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.417925+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.417957+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.418379+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.418525+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.419443+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.419481+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.421859+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.421976+00:00", "trade", 5.07, 135.0]
["2026-09-21T13:47:45.426932+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.442150+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:45.466899+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:46.629937+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:47:46.716552+00:00", "trade", 5.0677, 19.0]
["2026-09-21T13:47:50.124269+00:00", "trade", 5.0629, 100.0]
["2026-09-21T13:47:50.904094+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:50.904540+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:51.929197+00:00", "trade", 5.063, 1.0]
["2026-09-21T13:47:54.584997+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.585025+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.585635+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.586245+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.586387+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.589149+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.608431+00:00", "trade", 5.065, 3.0]
["2026-09-21T13:47:54.864087+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.866225+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:54.866232+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:56.571662+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:56.784272+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:47:57.258962+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.259076+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.259234+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.259304+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.259339+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.259364+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.265233+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.267002+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.267315+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.975635+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:57.975659+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:58.004248+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:58.006122+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:59.905623+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:47:59.906038+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:01.664574+00:00", "trade", 5.065, 119.0]
["2026-09-21T13:48:01.879269+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:01.879737+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:01.916263+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:01.945742+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:01.945749+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:02.345671+00:00", "trade", 5.065, 50.0]
["2026-09-21T13:48:03.169279+00:00", "trade", 5.0699, 200.0]
["2026-09-21T13:48:04.331953+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:04.331953+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:04.332035+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:04.332063+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:04.332516+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:04.332904+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:04.340782+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:48:04.341236+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:06.002782+00:00", "trade", 5.07, 90.0]
["2026-09-21T13:48:06.902804+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:48:06.903687+00:00", "trade", 5.07, 11.0]
["2026-09-21T13:48:06.966283+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:07.675208+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:07.676070+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:07.676130+00:00", "trade", 5.07, 14.0]
["2026-09-21T13:48:07.676189+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:07.682947+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:48:07.685602+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:07.685614+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:07.685866+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:08.421731+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:09.111414+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:48:10.514240+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:48:10.514607+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:48:12.197903+00:00", "trade", 5.0699, 25.0]
["2026-09-21T13:48:12.476346+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.884710+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885524+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885554+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885583+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885974+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:12.885974+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885975+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:12.885977+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:12.885980+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:12.885987+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:12.885995+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886002+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886017+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886023+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886044+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886051+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886057+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886064+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886070+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886077+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886114+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886364+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886425+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886538+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886551+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.886718+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.887244+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.889223+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.891031+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.893029+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.893058+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.893060+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.894481+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.894504+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.897724+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.906260+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.933253+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.933283+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.970809+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.970840+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:12.986626+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.048624+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364346+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364347+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:13.364373+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364380+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364387+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364394+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364401+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364416+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364422+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364567+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364609+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364640+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:13.364672+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:13.364699+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364723+00:00", "trade", 5.07, 21.0]
["2026-09-21T13:48:13.364723+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364724+00:00", "trade", 5.07, 39.0]
["2026-09-21T13:48:13.364740+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364756+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364764+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364765+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:13.364770+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:13.364801+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364806+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.364828+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:48:13.364839+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:48:13.364844+00:00", "trade", 5.07, 10.0]
["2026-09-21T13:48:13.364916+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365027+00:00", "trade", 5.07, 45.0]
["2026-09-21T13:48:13.365110+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365138+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365224+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365230+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365257+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365303+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365356+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365366+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365511+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365568+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365745+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365822+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.365829+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.370570+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.371019+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.409755+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.475130+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.489946+00:00", "trade", 5.075, 53.0]
["2026-09-21T13:48:13.490722+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.490845+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:13.492184+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:48:13.497909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:15.705454+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:15.705995+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:15.832942+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:15.833336+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:18.063626+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:18.456260+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:18.527401+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:18.955752+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:18.955778+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:19.034259+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:19.034281+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:48:19.051352+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:19.272995+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:19.878433+00:00", "trade", 5.08, 90.0]
["2026-09-21T13:48:20.166280+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:20.173650+00:00", "trade", 5.07, 18.0]
["2026-09-21T13:48:20.313969+00:00", "trade", 5.075, 15.0]
["2026-09-21T13:48:21.274115+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:21.274597+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:21.276842+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:21.281107+00:00", "trade", 5.07, 4.0]
["2026-09-21T13:48:21.333995+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:21.334022+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:21.336102+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:22.800701+00:00", "trade", 5.075, 6.0]
["2026-09-21T13:48:24.515191+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:24.813580+00:00", "trade", 5.073, 1.0]
["2026-09-21T13:48:25.740735+00:00", "trade", 5.0701, 25354.0]
["2026-09-21T13:48:25.742043+00:00", "trade", 5.07, 5.0]
["2026-09-21T13:48:25.742104+00:00", "trade", 5.07, 39.0]
["2026-09-21T13:48:25.742105+00:00", "trade", 5.07, 61.0]
["2026-09-21T13:48:25.742110+00:00", "trade", 5.07, 59.0]
["2026-09-21T13:48:25.742110+00:00", "trade", 5.07, 800.0]
["2026-09-21T13:48:25.742111+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742112+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:48:25.742113+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:48:25.742126+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742141+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742147+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742161+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742167+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742173+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742179+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742186+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742193+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742351+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742359+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742383+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:25.742388+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:25.742390+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:25.742501+00:00", "trade", 5.07, 400.0]
["2026-09-21T13:48:25.742501+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742502+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742567+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742574+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742581+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:25.742670+00:00", "trade", 5.07, 20.0]
["2026-09-21T13:48:25.742671+00:00", "trade", 5.07, 300.0]
["2026-09-21T13:48:25.742671+00:00", "trade", 5.07, 5.0]
["2026-09-21T13:48:25.742671+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:25.742679+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:25.742687+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:25.742688+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742712+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742743+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742773+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742780+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742788+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742794+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742874+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742885+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742924+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742958+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.742994+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743079+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743151+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743366+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743393+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743843+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.743924+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.744171+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:25.746668+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.747159+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.748658+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.749104+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.749159+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.752632+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.753079+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.804084+00:00", "trade", 5.065, 6.0]
["2026-09-21T13:48:25.804763+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.805266+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:25.807072+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:26.495004+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:27.610784+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.209482+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:48:28.848749+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.849120+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.849311+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.849318+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.849792+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.850244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:28.852080+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:29.788630+00:00", "trade", 5.0668, 200.0]
["2026-09-21T13:48:29.797725+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:30.598604+00:00", "trade", 5.07, 51.0]
["2026-09-21T13:48:30.651993+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:48:31.298134+00:00", "trade", 5.065, 12.0]
["2026-09-21T13:48:31.299131+00:00", "trade", 5.065, 12.0]
["2026-09-21T13:48:31.413597+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:31.414294+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.552595+00:00", "trade", 5.0695, 50.0]
["2026-09-21T13:48:34.558866+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.558929+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:48:34.560166+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560167+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560168+00:00", "trade", 5.07, 35.0]
["2026-09-21T13:48:34.560190+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560197+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560204+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560223+00:00", "trade", 5.07, 39.0]
["2026-09-21T13:48:34.560231+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560237+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560250+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560381+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560418+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560425+00:00", "trade", 5.07, 40.0]
["2026-09-21T13:48:34.560425+00:00", "trade", 5.07, 60.0]
["2026-09-21T13:48:34.560441+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560468+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560473+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560491+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560501+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:34.560509+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560519+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560522+00:00", "trade", 5.07, 220.0]
["2026-09-21T13:48:34.560524+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560524+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560526+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560533+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560541+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560549+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560556+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560563+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560570+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560577+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560584+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560591+00:00", "quote", 5.07, 5.07]
["2026-09-21T13:48:34.560598+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.560600+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.560692+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.560706+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.560714+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561079+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561103+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561140+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561171+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561178+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561184+00:00", "trade", 5.0752, 5.0]
["2026-09-21T13:48:34.561192+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561199+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561202+00:00", "trade", 5.0752, 1.0]
["2026-09-21T13:48:34.561214+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561271+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561685+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561724+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.561980+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:34.562666+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.562677+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.568978+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581118+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581291+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581296+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581498+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581781+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.581806+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.582233+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.582661+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.582668+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583112+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583221+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583246+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583565+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583585+00:00", "trade", 5.075, 300.0]
["2026-09-21T13:48:34.583616+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.583863+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.585793+00:00", "trade", 5.075, 20.0]
["2026-09-21T13:48:34.585818+00:00", "trade", 5.075, 6.0]
["2026-09-21T13:48:34.586254+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.595623+00:00", "trade", 5.075, 51.0]
["2026-09-21T13:48:34.607711+00:00", "trade", 5.075, 33.0]
["2026-09-21T13:48:34.613183+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.613261+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.613285+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.660657+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.872373+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:34.872401+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.562003+00:00", "trade", 5.075, 86.0]
["2026-09-21T13:48:35.912376+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.912382+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.912437+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.912464+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.912834+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.912986+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913010+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913052+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913320+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:35.913326+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913335+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913341+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913369+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913404+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913454+00:00", "trade", 5.07, 114.0]
["2026-09-21T13:48:35.913454+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913642+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913828+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.913872+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:35.913911+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.914116+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.914260+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.914343+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.914382+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.914395+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.915262+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.915705+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.939304+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.939328+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.939773+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:35.957490+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:36.641774+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.641846+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.641872+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.641952+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:36.642010+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:36.642247+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.642442+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.642448+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:48:36.642781+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:36.642860+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:36.642870+00:00", "trade", 5.07, 129.0]
["2026-09-21T13:48:36.642875+00:00", "trade", 5.07, 4.0]
["2026-09-21T13:48:36.642880+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:48:36.642894+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:36.642909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.642966+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.642972+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.642999+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643006+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643027+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643400+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643635+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643806+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.643808+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:36.643832+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.644077+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.645455+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.645461+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.645479+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.645561+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:48:36.646095+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.646908+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.680512+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.693118+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:36.746126+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:38.942951+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:48:39.058256+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:48:39.559387+00:00", "trade", 5.0686, 22.0]
["2026-09-21T13:48:39.559828+00:00", "trade", 5.0686, 4.0]
["2026-09-21T13:48:39.635070+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.635106+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.635448+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.635810+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.636954+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.637474+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.639419+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.640088+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.640172+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.641891+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.641915+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.642606+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.643657+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.644258+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.644522+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.644854+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.644874+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.646042+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.646077+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.646473+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.646895+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.646909+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.646929+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.648574+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.648588+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.648595+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.649609+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.649616+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.649637+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.650931+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.650940+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.650963+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.651468+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.651597+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.651616+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.652577+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.652588+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.653069+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.653167+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.653692+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.653702+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.654103+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.654160+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.654195+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.654659+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.654710+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.655118+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.655184+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.655629+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.655869+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.656319+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.656354+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.656822+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.656844+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.657284+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.657331+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.657772+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.658048+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.658496+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.658561+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.659012+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:48:39.695099+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.695556+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.695590+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.695826+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:39.697708+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:43.570982+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:43.571789+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:43.571831+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:43.571886+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:43.675981+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:48.030963+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:49.366766+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:49.500301+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:49.500761+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:49.837900+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:50.105657+00:00", "trade", 5.075, 8.0]
["2026-09-21T13:48:50.106052+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:51.582686+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:51.582711+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:51.681967+00:00", "trade", 5.075, 3.0]
["2026-09-21T13:48:52.219302+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.219330+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.219840+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.220028+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.220526+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.220625+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.220985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.222316+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:52.651710+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:48:52.878740+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:53.175493+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:48:53.224544+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:55.587612+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:55.590732+00:00", "trade", 5.08, 9.0]
["2026-09-21T13:48:55.591503+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:55.598549+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:55.598611+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:55.598673+00:00", "trade", 5.08, 12.0]
["2026-09-21T13:48:55.599557+00:00", "trade", 5.08, 600.0]
["2026-09-21T13:48:58.389991+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.389992+00:00", "trade", 5.08, 30.0]
["2026-09-21T13:48:58.389993+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.389994+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.389995+00:00", "trade", 5.08, 400.0]
["2026-09-21T13:48:58.389998+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.390007+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390053+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390068+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390089+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390096+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390103+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390109+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390116+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390122+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390137+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390144+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390151+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390170+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:48:58.390175+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390177+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.390182+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390195+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390202+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:48:58.390232+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.390240+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390250+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390257+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390272+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390350+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390365+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390383+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390398+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390405+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:48:58.390457+00:00", "trade", 5.08, 120.0]
["2026-09-21T13:48:58.390473+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:48:58.390487+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.390517+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.390528+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.390805+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.390812+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391126+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391182+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391277+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391287+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391708+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391861+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.391903+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.393156+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.423761+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.423794+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.608974+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.609083+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.609695+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.609944+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.610226+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.610233+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.610319+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610349+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610355+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610362+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610411+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610456+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.610746+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.610981+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.611320+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.615756+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.616037+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.616087+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:58.616824+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:58.616834+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.011356+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.212409+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:59.212512+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:59.212861+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:59.212875+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:59.252432+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:48:59.283934+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.284389+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.284400+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.284411+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.284664+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285161+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285579+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285629+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285636+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285683+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.285945+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.289077+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.299681+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.319796+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:48:59.665104+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.033270+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.033522+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.034016+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.034411+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.034465+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:03.036704+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.038655+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090184+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:49:04.090185+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090213+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090220+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090246+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090253+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090262+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090264+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090267+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090268+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090274+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090275+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090280+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090287+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090301+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090307+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090314+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090321+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090334+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090475+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090482+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090495+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090502+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090508+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090523+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090530+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090545+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090551+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090558+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090564+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090573+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:49:04.090575+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:04.090576+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090576+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090622+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:49:04.090624+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:04.090627+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:04.090681+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:04.090700+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:04.090704+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090711+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090717+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090724+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090736+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090756+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090812+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090865+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090879+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.090944+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091086+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091118+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091203+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091282+00:00", "trade", 5.09, 1.0]
["2026-09-21T13:49:04.091441+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091522+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091663+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.091935+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.092061+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.092419+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.092511+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.093059+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.098917+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.099014+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.120738+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.179510+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.179518+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.179538+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:04.179923+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:04.180539+00:00", "trade", 5.09, 108.0]
["2026-09-21T13:49:04.190241+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:04.486135+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:05.090017+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:05.090024+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:06.621684+00:00", "trade", 5.09, 8.0]
["2026-09-21T13:49:07.259537+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:07.270389+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:07.270481+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:07.958220+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:07.958711+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:07.958721+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:07.958741+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:07.958953+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:07.959632+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.568435+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.569277+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.569665+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:10.569666+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:10.569702+00:00", "quote", 5.08, 5.1]
["2026-09-21T13:49:10.569703+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:10.569713+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:10.569718+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:10.569720+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:10.569871+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:10.569871+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:10.569942+00:00", "trade", 5.09, 131.0]
["2026-09-21T13:49:10.570124+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:10.570215+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:10.570242+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:10.570243+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.570335+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.570912+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.570934+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.572976+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:10.573599+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.573610+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.573907+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:10.612729+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:11.875039+00:00", "trade", 5.093, 22.0]
["2026-09-21T13:49:11.875403+00:00", "trade", 5.093, 1.0]
["2026-09-21T13:49:12.242551+00:00", "trade", 5.12, 400.0]
["2026-09-21T13:49:12.243359+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:12.243535+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:12.243771+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:12.244503+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:12.250588+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:14.528139+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:14.599853+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:15.430752+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.235359+00:00", "trade", 5.095, 12.0]
["2026-09-21T13:49:17.235361+00:00", "trade", 5.095, 40.0]
["2026-09-21T13:49:17.365561+00:00", "trade", 5.095, 44.0]
["2026-09-21T13:49:17.528502+00:00", "trade", 5.0796, 163.0]
["2026-09-21T13:49:17.546887+00:00", "trade", 5.095, 35282.0]
["2026-09-21T13:49:17.547362+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547374+00:00", "trade", 5.095, 10.0]
["2026-09-21T13:49:17.547375+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:49:17.547377+00:00", "trade", 5.1, 190.0]
["2026-09-21T13:49:17.547391+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547398+00:00", "trade", 5.1, 55.0]
["2026-09-21T13:49:17.547399+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547407+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547419+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547446+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547454+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547462+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547484+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547485+00:00", "trade", 5.1, 1000.0]
["2026-09-21T13:49:17.547486+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547542+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:49:17.547543+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:49:17.547581+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547593+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547634+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547692+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547693+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:49:17.547701+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547708+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547729+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547737+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547751+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547759+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547766+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547773+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547781+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547798+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:49:17.547801+00:00", "trade", 5.1, 150.0]
["2026-09-21T13:49:17.547801+00:00", "trade", 5.1, 3.0]
["2026-09-21T13:49:17.547801+00:00", "trade", 5.1, 260.0]
["2026-09-21T13:49:17.547801+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547805+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:17.547812+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547827+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547834+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547840+00:00", "trade", 5.1, 90.0]
["2026-09-21T13:49:17.547841+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547841+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547849+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547857+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547864+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547870+00:00", "quote", 5.1, 5.1]
["2026-09-21T13:49:17.547880+00:00", "trade", 5.1, 10.0]
["2026-09-21T13:49:17.547881+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:49:17.547884+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.547887+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.547907+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.547956+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548018+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548019+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548022+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548095+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548120+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548212+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.548423+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.549456+00:00", "trade", 5.105, 13646.0]
["2026-09-21T13:49:17.549582+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.549926+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.549926+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.550903+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.551582+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.552806+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.555038+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.560970+00:00", "trade", 5.11, 16.0]
["2026-09-21T13:49:17.561026+00:00", "trade", 5.105, 35.0]
["2026-09-21T13:49:17.561027+00:00", "trade", 5.11, 350.0]
["2026-09-21T13:49:17.561029+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561030+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561056+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561063+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561069+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561076+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561082+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561089+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561095+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561246+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561262+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561269+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561276+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561283+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561286+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561289+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:49:17.561294+00:00", "trade", 5.11, 12.0]
["2026-09-21T13:49:17.561298+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561306+00:00", "trade", 5.11, 422.0]
["2026-09-21T13:49:17.561311+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561316+00:00", "trade", 5.11, 263.0]
["2026-09-21T13:49:17.561327+00:00", "trade", 5.11, 263.0]
["2026-09-21T13:49:17.561333+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561341+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561344+00:00", "trade", 5.11, 46.0]
["2026-09-21T13:49:17.561349+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561354+00:00", "trade", 5.11, 8.0]
["2026-09-21T13:49:17.561359+00:00", "trade", 5.11, 10.0]
["2026-09-21T13:49:17.561364+00:00", "trade", 5.11, 200.0]
["2026-09-21T13:49:17.561364+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561365+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561372+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561373+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:17.561378+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561385+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:17.561391+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:17.561403+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561409+00:00", "trade", 5.11, 38.0]
["2026-09-21T13:49:17.561411+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561418+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561425+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561432+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561438+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561447+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561454+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561461+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561468+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561603+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561642+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561651+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561769+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561780+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561789+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561832+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561861+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.561963+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.562068+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.562431+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.562831+00:00", "trade", 5.11, 1.0]
["2026-09-21T13:49:17.562893+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.563630+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.563925+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.582338+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.582433+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.595296+00:00", "trade", 5.115, 1563.0]
["2026-09-21T13:49:17.602483+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:17.706011+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.179837+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.180584+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.180789+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.181097+00:00", "trade", 5.11, 100.0]
["2026-09-21T13:49:18.181097+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.181120+00:00", "trade", 5.11, 3.0]
["2026-09-21T13:49:18.181142+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181149+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181155+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181185+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181253+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181335+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181357+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181591+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181738+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.181934+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.182296+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.182331+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.182707+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.183155+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.183935+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.184384+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.185272+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.202147+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.202605+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.220585+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.220603+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.221403+00:00", "trade", 5.11, 237.0]
["2026-09-21T13:49:18.222358+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.222402+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.222471+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.222498+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.222555+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:49:18.222859+00:00", "quote", 5.11, 5.11]
["2026-09-21T13:49:18.222922+00:00", "quote", 5.11, 5.12]
["2026-09-21T13:49:18.222986+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223046+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223096+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223123+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.223185+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.223279+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223367+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.223438+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223602+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.223734+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.223910+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.223969+00:00", "quote", 5.1, 5.12]
["2026-09-21T13:49:18.320378+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.323300+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.357726+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.577279+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.741991+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.742026+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.742082+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:18.742089+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.218474+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.256078+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.282141+00:00", "trade", 5.105, 2.0]
["2026-09-21T13:49:19.285654+00:00", "trade", 5.105, 100.0]
["2026-09-21T13:49:19.335048+00:00", "trade", 5.1, 360.0]
["2026-09-21T13:49:19.335088+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335096+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335102+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335109+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335116+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335124+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:49:19.335332+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335339+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335347+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335358+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335381+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335438+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:49:19.335438+00:00", "trade", 5.1, 300.0]
["2026-09-21T13:49:19.335438+00:00", "quote", 5.1, 5.11]
["2026-09-21T13:49:19.335453+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:19.335523+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335531+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335538+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335545+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335552+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335582+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335588+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335651+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335659+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335772+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335866+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.335939+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.336073+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.336283+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.336393+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.336543+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.337197+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.337208+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.337638+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.338580+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.339828+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.340279+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.340965+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.342109+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.649559+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.649626+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.649819+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:19.650178+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:20.412692+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:20.720243+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:20.753379+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:20.753844+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:21.023080+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023153+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023497+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023515+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023530+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023545+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023560+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023575+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023622+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.023649+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.026125+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.026174+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.026181+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.026236+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.049804+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.050555+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.053240+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.421159+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.421186+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:21.886609+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:23.931588+00:00", "trade", 5.0971, 1980.0]
["2026-09-21T13:49:24.127219+00:00", "trade", 5.1, 19.0]
["2026-09-21T13:49:25.509083+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:25.670989+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.671338+00:00", "trade", 5.095, 13.0]
["2026-09-21T13:49:25.671438+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.671564+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.671677+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:49:25.671722+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.671969+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.672008+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:25.672423+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:25.673381+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.109173+00:00", "trade", 5.095, 100.0]
["2026-09-21T13:49:27.611882+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.612114+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.613125+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.617438+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.617677+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:27.618113+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:27.618140+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:27.618149+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:27.626775+00:00", "quote", 5.09, 5.11]
["2026-09-21T13:49:27.663818+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.663941+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.664354+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.664554+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.665155+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:27.665610+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:28.055295+00:00", "trade", 5.095, 6.0]
["2026-09-21T13:49:28.544469+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.564628+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.584779+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.591786+00:00", "trade", 5.09, 17.0]
["2026-09-21T13:49:28.604892+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.624964+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.645073+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.665235+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.685414+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.705549+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.725649+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.745787+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.765912+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.786058+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.806121+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.826227+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.846402+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:28.866614+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.022738+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.023696+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.043834+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.064055+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.084125+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.104301+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.124322+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.144571+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.164646+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.184705+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.234662+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.235473+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.240977+00:00", "trade", 5.1, 100.0]
["2026-09-21T13:49:29.241002+00:00", "trade", 5.1, 200.0]
["2026-09-21T13:49:29.242129+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.242154+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.242213+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.242220+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.242316+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.242332+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.245326+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.245997+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.255609+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.256386+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.256835+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.256845+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.275747+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.295998+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.327228+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.370076+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.520097+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520097+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520099+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520100+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:49:29.520102+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:49:29.520103+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520105+00:00", "trade", 5.09, 400.0]
["2026-09-21T13:49:29.520110+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520117+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520124+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520164+00:00", "trade", 5.09, 300.0]
["2026-09-21T13:49:29.520165+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520171+00:00", "trade", 5.09, 5.0]
["2026-09-21T13:49:29.520173+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520174+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520177+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520180+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520180+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520194+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520201+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520208+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520215+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520222+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520229+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520243+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520257+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520264+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520271+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520279+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520285+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520286+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520306+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520418+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520440+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520448+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520455+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520468+00:00", "quote", 5.09, 5.1]
["2026-09-21T13:49:29.520475+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:29.520490+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:29.520496+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:29.520502+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520503+00:00", "quote", 5.09, 5.09]
["2026-09-21T13:49:29.520518+00:00", "trade", 5.09, 200.0]
["2026-09-21T13:49:29.520519+00:00", "trade", 5.09, 100.0]
["2026-09-21T13:49:29.520519+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.520541+00:00", "trade", 5.09, 18.0]
["2026-09-21T13:49:29.520600+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.520683+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.520820+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.520866+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521007+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521216+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521587+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521657+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521675+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.521779+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.522172+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.522410+00:00", "trade", 5.09, 2.0]
["2026-09-21T13:49:29.522530+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.523767+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.524400+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.524646+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.528376+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.552586+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.552957+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.553034+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.553103+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.553369+00:00", "trade", 5.09, 257.0]
["2026-09-21T13:49:29.553946+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.644918+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.645851+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.645861+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:29.646330+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:32.163964+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:49:32.996916+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:32.998956+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.003572+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:49:33.003722+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:49:33.003770+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.003811+00:00", "trade", 5.085, 150.0]
["2026-09-21T13:49:33.004073+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004075+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004150+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004211+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004347+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004356+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004425+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004467+00:00", "trade", 5.085, 300.0]
["2026-09-21T13:49:33.004532+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:49:33.004982+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.005158+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.005485+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.005857+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.005919+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.007231+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:49:33.008042+00:00", "trade", 5.085, 350.0]
["2026-09-21T13:49:33.013224+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.014964+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:33.040880+00:00", "trade", 5.085, 350.0]
["2026-09-21T13:49:34.226921+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:49:34.456395+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:49:37.242522+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:37.242549+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:37.243074+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:37.348180+00:00", "trade", 5.0877, 1.0]
["2026-09-21T13:49:38.312065+00:00", "trade", 5.085, 10.0]
["2026-09-21T13:49:40.465682+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:45.585026+00:00", "trade", 5.0877, 1.0]
["2026-09-21T13:49:46.424928+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:47.701730+00:00", "trade", 5.0883, 4.0]
["2026-09-21T13:49:50.005092+00:00", "trade", 5.085, 43.0]
["2026-09-21T13:49:50.008894+00:00", "trade", 5.085, 5.0]
["2026-09-21T13:49:50.155176+00:00", "trade", 5.0877, 4.0]
["2026-09-21T13:49:51.883730+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:49:51.953205+00:00", "trade", 5.085, 291.0]
["2026-09-21T13:49:51.955026+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:49:52.112029+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:49:56.423573+00:00", "trade", 5.086, 750.0]
["2026-09-21T13:49:58.945871+00:00", "trade", 5.085, 20.0]
["2026-09-21T13:50:00.204853+00:00", "trade", 5.0769, 253.0]
["2026-09-21T13:50:02.185265+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:02.356217+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:50:03.377553+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:03.469007+00:00", "trade", 5.085, 339.0]
["2026-09-21T13:50:03.476045+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:03.476063+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:03.476071+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:03.476502+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:03.476528+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:03.480591+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:50:03.680383+00:00", "trade", 5.085, 500.0]
["2026-09-21T13:50:05.779276+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:05.779305+00:00", "trade", 5.081, 100.0]
["2026-09-21T13:50:05.781154+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781162+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781169+00:00", "trade", 5.08, 55.0]
["2026-09-21T13:50:05.781183+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781190+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:50:05.781190+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781192+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781194+00:00", "trade", 5.08, 145.0]
["2026-09-21T13:50:05.781232+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781255+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781261+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781268+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781274+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781281+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:05.781287+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:50:05.781295+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:50:05.781302+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:50:05.781309+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:50:05.781315+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:50:05.781361+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781368+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781375+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781381+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781388+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781404+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781418+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781427+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781450+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:05.781450+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781456+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781462+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781470+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781483+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781502+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781532+00:00", "trade", 5.08, 8.0]
["2026-09-21T13:50:05.781539+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781548+00:00", "trade", 5.08, 37.0]
["2026-09-21T13:50:05.781549+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:05.781549+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781566+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781572+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781591+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781599+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781608+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781629+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:05.781643+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:05.781661+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:05.781672+00:00", "trade", 5.08, 4.0]
["2026-09-21T13:50:05.781679+00:00", "trade", 5.08, 147.0]
["2026-09-21T13:50:05.781679+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781810+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781819+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781855+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781896+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.781992+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782032+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782053+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782060+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782110+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782278+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.782333+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.783551+00:00", "trade", 5.07, 1537.0]
["2026-09-21T13:50:05.784326+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.785461+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.786395+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.808746+00:00", "trade", 5.075, 3.0]
["2026-09-21T13:50:05.810757+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.842785+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:50:05.846438+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:50:05.882154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.882167+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:05.982978+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:06.385350+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:06.385834+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:06.386504+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:06.399423+00:00", "trade", 5.075, 20.0]
["2026-09-21T13:50:06.446801+00:00", "trade", 5.075, 364.0]
["2026-09-21T13:50:06.760144+00:00", "trade", 5.075, 7.0]
["2026-09-21T13:50:08.233226+00:00", "trade", 5.075, 12.0]
["2026-09-21T13:50:08.234162+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:09.501881+00:00", "trade", 5.075, 20.0]
["2026-09-21T13:50:09.540382+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:50:09.594493+00:00", "trade", 5.075, 20.0]
["2026-09-21T13:50:09.637342+00:00", "trade", 5.075, 90.0]
["2026-09-21T13:50:10.312586+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:50:10.985067+00:00", "trade", 5.075, 50.0]
["2026-09-21T13:50:11.224031+00:00", "trade", 5.077, 1.0]
["2026-09-21T13:50:11.479741+00:00", "trade", 5.075, 4.0]
["2026-09-21T13:50:13.486029+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:13.486056+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:14.003097+00:00", "trade", 5.08, 20.0]
["2026-09-21T13:50:14.310663+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:50:14.587751+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:50:14.621600+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:50:14.665360+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:14.973064+00:00", "trade", 5.07, 62.0]
["2026-09-21T13:50:15.999760+00:00", "trade", 5.08, 36.0]
["2026-09-21T13:50:15.999815+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:15.999860+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:15.999861+00:00", "trade", 5.08, 10.0]
["2026-09-21T13:50:15.999862+00:00", "trade", 5.08, 40.0]
["2026-09-21T13:50:15.999884+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999888+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:50:15.999891+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999904+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999918+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999924+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999931+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999938+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999945+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999952+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999959+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:15.999980+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000175+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000193+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:16.000201+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000240+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000242+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:50:16.000242+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:50:16.000287+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000305+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000326+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000397+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000404+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000411+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000418+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000436+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000450+00:00", "trade", 5.075, 957.0]
["2026-09-21T13:50:16.000467+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:50:16.000495+00:00", "trade", 5.08, 4.0]
["2026-09-21T13:50:16.000497+00:00", "trade", 5.08, 147.0]
["2026-09-21T13:50:16.000497+00:00", "trade", 5.08, 140.0]
["2026-09-21T13:50:16.000524+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000546+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000558+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:50:16.000660+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:16.000667+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:16.000715+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:16.000735+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:50:16.000750+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:16.000757+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:50:16.000779+00:00", "trade", 5.08, 957.0]
["2026-09-21T13:50:16.000780+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.000817+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.000855+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.000933+00:00", "trade", 5.08, 36.0]
["2026-09-21T13:50:16.000971+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001033+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001127+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001334+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001653+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:50:16.001655+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:50:16.001655+00:00", "trade", 5.08, 11.0]
["2026-09-21T13:50:16.001700+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001707+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001708+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.001759+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.002200+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.005002+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.005087+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.005116+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.005488+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.005799+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.006023+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.006190+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.015934+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:16.101524+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:17.262797+00:00", "trade", 5.0769, 40.0]
["2026-09-21T13:50:17.265719+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:50:17.393686+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:17.397024+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:18.294615+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:18.299052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:18.299526+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:18.427458+00:00", "trade", 5.085, 50.0]
["2026-09-21T13:50:20.268710+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:20.534747+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.008991+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.009443+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.049975+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:50:22.050065+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.050408+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.050416+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.050423+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:22.121807+00:00", "trade", 5.085, 150.0]
["2026-09-21T13:50:23.697769+00:00", "trade", 5.085, 1000.0]
["2026-09-21T13:50:23.700660+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.241359+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.241387+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.241871+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.248599+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.402306+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:24.622458+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:25.524050+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:26.147398+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:26.898447+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:29.640517+00:00", "trade", 5.085, 340.0]
["2026-09-21T13:50:29.641313+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:29.803828+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:30.766089+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.823832+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.823836+00:00", "trade", 5.08, 3.0]
["2026-09-21T13:50:31.823860+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.823867+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.823892+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.824868+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.824875+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.825240+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.832818+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:50:31.835086+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.839473+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:31.860331+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:50:32.649749+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:50:35.397386+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:50:36.014703+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:54.664507+00:00", "trade", 5.085, 766.0]
["2026-09-21T13:50:56.250698+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:50:56.251205+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:02.232590+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:02.232618+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:02.233123+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:04.069433+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:04.069460+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:04.290805+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:04.290829+00:00", "trade", 5.085, 124.0]
["2026-09-21T13:51:08.316597+00:00", "trade", 5.085, 7.0]
["2026-09-21T13:51:08.523929+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:08.523955+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:08.528209+00:00", "trade", 5.0875, 200.0]
["2026-09-21T13:51:08.528864+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:08.536305+00:00", "trade", 5.085, 10.0]
["2026-09-21T13:51:08.536343+00:00", "trade", 5.085, 600.0]
["2026-09-21T13:51:08.536416+00:00", "trade", 5.085, 600.0]
["2026-09-21T13:51:08.536640+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:08.536701+00:00", "trade", 5.085, 250.0]
["2026-09-21T13:51:08.536814+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:08.536977+00:00", "trade", 5.085, 600.0]
["2026-09-21T13:51:08.537284+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:51:08.537412+00:00", "trade", 5.085, 350.0]
["2026-09-21T13:51:08.537677+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:08.537738+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:51:10.072865+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:10.072893+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:10.592388+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:11.378590+00:00", "trade", 5.085, 200.0]
["2026-09-21T13:51:11.378656+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:19.416099+00:00", "trade", 5.085, 10.0]
["2026-09-21T13:51:19.416107+00:00", "trade", 5.085, 90.0]
["2026-09-21T13:51:19.416832+00:00", "trade", 5.085, 240.0]
["2026-09-21T13:51:19.416888+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.417041+00:00", "trade", 5.085, 400.0]
["2026-09-21T13:51:19.419136+00:00", "trade", 5.085, 87.0]
["2026-09-21T13:51:19.419399+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.419523+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.450828+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.451191+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.451657+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:19.484315+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:51:20.350053+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:20.350079+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:20.409392+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:20.409413+00:00", "trade", 5.085, 5.0]
["2026-09-21T13:51:20.409706+00:00", "trade", 5.085, 1.0]
["2026-09-21T13:51:21.235779+00:00", "trade", 5.08, 140.0]
["2026-09-21T13:51:21.235781+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:21.235781+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.235782+00:00", "trade", 5.08, 60.0]
["2026-09-21T13:51:21.235788+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.235795+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.235823+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.235830+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.235851+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236153+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236154+00:00", "trade", 5.08, 140.0]
["2026-09-21T13:51:21.236155+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:51:21.236157+00:00", "trade", 5.08, 1200.0]
["2026-09-21T13:51:21.236158+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:21.236161+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:51:21.236161+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236167+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236195+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236203+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236209+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236216+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236222+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236229+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236235+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236242+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236256+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236484+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236500+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236639+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236734+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236882+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.236984+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:51:21.236986+00:00", "trade", 5.08, 4.0]
["2026-09-21T13:51:21.236986+00:00", "trade", 5.08, 96.0]
["2026-09-21T13:51:21.236986+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.237398+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.237452+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.237543+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.239179+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:21.240194+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.241241+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.241263+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.241622+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.243107+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.243155+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:21.243212+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:51:21.243407+00:00", "trade", 5.08, 133.0]
["2026-09-21T13:51:21.243408+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:51:21.243409+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:51:21.243427+00:00", "trade", 5.08, 62.0]
["2026-09-21T13:51:21.243473+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.243487+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.243495+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.243503+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.243787+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.243814+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.244481+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.245145+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.245170+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.247157+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.247300+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.251115+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.263492+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:51:21.277521+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.277527+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.277548+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:21.321181+00:00", "trade", 5.075, 300.0]
["2026-09-21T13:51:21.337657+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:22.236482+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:22.444476+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:22.969727+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:24.544954+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:24.777654+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:24.777691+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:25.577220+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:26.239024+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:51:27.385913+00:00", "trade", 5.07, 36.0]
["2026-09-21T13:51:27.385914+00:00", "trade", 5.07, 164.0]
["2026-09-21T13:51:27.385920+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.385967+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386448+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386691+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386697+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386704+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386712+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.386714+00:00", "trade", 5.07, 136.0]
["2026-09-21T13:51:27.386724+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.387085+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.396450+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.396841+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.396849+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:27.587284+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:51:27.785531+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:51:29.041682+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.042162+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.042290+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.042522+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.042584+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.043176+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.043559+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.043624+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.044047+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.046553+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:29.547442+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:51:34.523838+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:51:34.523842+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524331+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524801+00:00", "trade", 5.07, 36.0]
["2026-09-21T13:51:34.524802+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:51:34.524821+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524828+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524849+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524855+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524861+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524868+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524875+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524883+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.524961+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:51:34.524970+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:51:34.524975+00:00", "trade", 5.07, 37.0]
["2026-09-21T13:51:34.524980+00:00", "trade", 5.07, 6.0]
["2026-09-21T13:51:34.524994+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.525154+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.525379+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.528847+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.529938+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.529957+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.531858+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.545262+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:51:34.598669+00:00", "trade", 5.07, 11.0]
["2026-09-21T13:51:34.613443+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:51:34.841921+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:51:34.841922+00:00", "trade", 5.07, 130.0]
["2026-09-21T13:51:34.841923+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:51:34.842085+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.842553+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.842563+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.842607+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.842626+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.843161+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.847715+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.854492+00:00", "trade", 5.065, 40.0]
["2026-09-21T13:51:34.854520+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:51:34.855070+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.856554+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.864234+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:51:34.865117+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.867497+00:00", "trade", 5.065, 400.0]
["2026-09-21T13:51:34.903536+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:34.918727+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:35.220185+00:00", "trade", 5.065, 1000.0]
["2026-09-21T13:51:36.497898+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:51:36.518548+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:51:37.367177+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:51:37.684186+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:38.033049+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:38.741582+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:38.741628+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:40.056050+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:40.386894+00:00", "trade", 5.065, 20.0]
["2026-09-21T13:51:40.388389+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:40.389432+00:00", "trade", 5.065, 3.0]
["2026-09-21T13:51:40.458415+00:00", "trade", 5.065, 1.0]
["2026-09-21T13:51:40.465542+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:51:44.989922+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:44.989969+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:45.048366+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:46.950846+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:46.951250+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:51:46.952148+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:51:46.953109+00:00", "trade", 5.06, 393.0]
["2026-09-21T13:51:46.957218+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:51:46.963404+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:51:46.971596+00:00", "trade", 5.06, 11.0]
["2026-09-21T13:51:47.846258+00:00", "trade", 5.063, 10.0]
["2026-09-21T13:51:48.866097+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:51:49.422244+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:49.422297+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.047133+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.951517+00:00", "trade", 5.06, 42.0]
["2026-09-21T13:51:50.951517+00:00", "trade", 5.06, 258.0]
["2026-09-21T13:51:50.951522+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.951555+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.952072+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.952093+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.952101+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.952329+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.954611+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:50.965996+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:51:52.477874+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:52.477926+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:53.868082+00:00", "trade", 5.065, 200.0]
["2026-09-21T13:51:54.026475+00:00", "trade", 5.0772, 1.0]
["2026-09-21T13:51:54.574185+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:58.520920+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:51:58.607580+00:00", "trade", 5.06, 25.0]
["2026-09-21T13:51:58.608019+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:51:58.608265+00:00", "trade", 5.06, 75.0]
["2026-09-21T13:52:01.529659+00:00", "trade", 5.0821, 171.0]
["2026-09-21T13:52:01.530375+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:03.461398+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:03.775408+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.665435+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:52:04.666226+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.666245+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.666256+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.666282+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.666587+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.666594+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.666617+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.667023+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.667480+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.667539+00:00", "trade", 5.065, 234.0]
["2026-09-21T13:52:04.693333+00:00", "trade", 5.065, 17.0]
["2026-09-21T13:52:04.693342+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.693347+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.693417+00:00", "trade", 5.065, 59.0]
["2026-09-21T13:52:04.693418+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:52:04.693433+00:00", "trade", 5.07, 37.0]
["2026-09-21T13:52:04.693784+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.693788+00:00", "trade", 5.065, 30.0]
["2026-09-21T13:52:04.693808+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:52:04.693821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.693903+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.694341+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.694444+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.695354+00:00", "trade", 5.065, 10.0]
["2026-09-21T13:52:04.700373+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.700825+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:04.741290+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:52:04.761557+00:00", "trade", 5.065, 20.0]
["2026-09-21T13:52:06.681221+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:52:06.703064+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703094+00:00", "trade", 5.07, 40.0]
["2026-09-21T13:52:06.703095+00:00", "trade", 5.07, 11.0]
["2026-09-21T13:52:06.703097+00:00", "trade", 5.07, 160.0]
["2026-09-21T13:52:06.703098+00:00", "trade", 5.07, 23.0]
["2026-09-21T13:52:06.703115+00:00", "trade", 5.07, 500.0]
["2026-09-21T13:52:06.703122+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703129+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703136+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703142+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703149+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703156+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703163+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703170+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703350+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703357+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703367+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703372+00:00", "trade", 5.07, 40.0]
["2026-09-21T13:52:06.703379+00:00", "trade", 5.07, 60.0]
["2026-09-21T13:52:06.703391+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703406+00:00", "trade", 5.07, 36.0]
["2026-09-21T13:52:06.703420+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703513+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703566+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703578+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703585+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703592+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703599+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703607+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703612+00:00", "trade", 5.07, 17.0]
["2026-09-21T13:52:06.703621+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703631+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703639+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703645+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703652+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:52:06.703665+00:00", "trade", 5.07, 140.0]
["2026-09-21T13:52:06.703666+00:00", "trade", 5.07, 600.0]
["2026-09-21T13:52:06.703666+00:00", "trade", 5.07, 201.0]
["2026-09-21T13:52:06.703670+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:52:06.703864+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:52:06.703886+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:52:06.703893+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:52:06.703922+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.703930+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.703931+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.703951+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.703980+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704015+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704022+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704080+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704117+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704124+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704139+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704141+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704166+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704201+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704224+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704320+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704338+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704345+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704478+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.704846+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.706301+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.708188+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.709181+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.710412+00:00", "trade", 5.075, 200.0]
["2026-09-21T13:52:06.710675+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.719158+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.728259+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:06.809405+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:07.575171+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:07.575197+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:07.703890+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:07.704532+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:52:08.464399+00:00", "trade", 5.0703, 300.0]
["2026-09-21T13:52:08.528997+00:00", "trade", 5.0749, 14.0]
["2026-09-21T13:52:09.866437+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:11.510708+00:00", "trade", 5.0794, 1968.0]
["2026-09-21T13:52:11.510838+00:00", "trade", 5.0794, 1.0]
["2026-09-21T13:52:12.855818+00:00", "trade", 5.075, 1500.0]
["2026-09-21T13:52:13.002273+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:13.002878+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:13.270196+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:15.425033+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:15.473534+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:52:15.613249+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:52:15.662466+00:00", "trade", 5.08, 5.0]
["2026-09-21T13:52:15.662529+00:00", "trade", 5.08, 95.0]
["2026-09-21T13:52:15.662861+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:16.359733+00:00", "trade", 5.08, 150.0]
["2026-09-21T13:52:16.598125+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:16.601294+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456636+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456744+00:00", "trade", 5.08, 20.0]
["2026-09-21T13:52:17.456745+00:00", "trade", 5.08, 180.0]
["2026-09-21T13:52:17.456792+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456799+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456806+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456820+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456827+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456965+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456972+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456979+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.456985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.457001+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457009+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457022+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.457029+00:00", "trade", 5.08, 267.0]
["2026-09-21T13:52:17.457039+00:00", "trade", 5.08, 40.0]
["2026-09-21T13:52:17.457039+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457044+00:00", "trade", 5.08, 142.0]
["2026-09-21T13:52:17.457053+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457070+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457070+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.457071+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:17.457076+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:17.457077+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:52:17.457114+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:52:17.457121+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457128+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457136+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457143+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457151+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457159+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457167+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457173+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457179+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457372+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457390+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457397+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457447+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457537+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457564+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.457729+00:00", "trade", 5.08, 1.0]
["2026-09-21T13:52:17.458218+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.461780+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.463800+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.463828+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.478373+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.488576+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:17.659817+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:21.021923+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:21.022011+00:00", "trade", 5.085, 700.0]
["2026-09-21T13:52:26.476472+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.476854+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.482649+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.483100+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.483116+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.575265+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.575799+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.576297+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:26.576304+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:27.379404+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:27.380170+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:27.380625+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:27.403571+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:27.598675+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:52:29.301912+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:31.044797+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:31.588466+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:31.589781+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:31.589804+00:00", "trade", 5.085, 100.0]
["2026-09-21T13:52:32.247501+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:32.247676+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:32.247952+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:32.248061+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:32.248282+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:36.162168+00:00", "trade", 5.0877, 13.0]
["2026-09-21T13:52:36.165871+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:36.166097+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:36.166545+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:36.248089+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:36.405829+00:00", "trade", 5.085, 600.0]
["2026-09-21T13:52:37.053452+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:37.054269+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:37.786052+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649858+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:39.649858+00:00", "trade", 5.08, 300.0]
["2026-09-21T13:52:39.649882+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:39.649930+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649937+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649943+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649956+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649962+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649970+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.649984+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650004+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650011+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650097+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650126+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650133+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650138+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:39.650280+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650346+00:00", "trade", 5.08, 137.0]
["2026-09-21T13:52:39.650393+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650405+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650412+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:52:39.650419+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:52:39.650425+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:52:39.650440+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:52:39.650461+00:00", "quote", 5.08, 5.08]
["2026-09-21T13:52:39.650489+00:00", "trade", 5.08, 240.0]
["2026-09-21T13:52:39.650491+00:00", "trade", 5.08, 200.0]
["2026-09-21T13:52:39.650491+00:00", "trade", 5.08, 58.0]
["2026-09-21T13:52:39.650491+00:00", "quote", 5.08, 5.09]
["2026-09-21T13:52:39.650493+00:00", "trade", 5.08, 26.0]
["2026-09-21T13:52:39.650493+00:00", "quote", 5.07, 5.09]
["2026-09-21T13:52:39.650498+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650532+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650542+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650559+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650610+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650638+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650687+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650729+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650745+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650752+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650812+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.650812+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651005+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651061+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651082+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651235+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651289+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.651776+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.653077+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.654121+00:00", "trade", 5.08, 100.0]
["2026-09-21T13:52:39.751117+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:39.851183+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:42.212413+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.279502+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.279508+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.338121+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:52:43.338158+00:00", "trade", 5.075, 90.0]
["2026-09-21T13:52:43.338870+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:43.378964+00:00", "trade", 5.075, 4.0]
["2026-09-21T13:52:43.400363+00:00", "trade", 5.075, 217.0]
["2026-09-21T13:52:43.400372+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:43.400380+00:00", "trade", 5.075, 3.0]
["2026-09-21T13:52:43.400384+00:00", "trade", 5.075, 280.0]
["2026-09-21T13:52:43.575253+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.575964+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.691091+00:00", "trade", 5.075, 67.0]
["2026-09-21T13:52:43.723122+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:43.723130+00:00", "trade", 5.075, 500.0]
["2026-09-21T13:52:43.739382+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:43.739937+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:44.237366+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:44.237393+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:45.644034+00:00", "trade", 5.077, 54.0]
["2026-09-21T13:52:45.646504+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:52:47.022256+00:00", "trade", 5.075, 10.0]
["2026-09-21T13:52:47.023363+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:47.023838+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:54.071175+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:54.071191+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:54.071651+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:54.431252+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:52:57.024811+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.336628+00:00", "trade", 5.075, 26.0]
["2026-09-21T13:52:59.839740+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.840386+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.840493+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.840577+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.840784+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.841241+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.841248+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:52:59.850151+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:00.104906+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:00.732276+00:00", "trade", 5.0702, 1000.0]
["2026-09-21T13:53:00.748173+00:00", "trade", 5.07, 11.0]
["2026-09-21T13:53:01.900830+00:00", "trade", 5.0767, 10.0]
["2026-09-21T13:53:04.521466+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:04.526005+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:06.493935+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:06.493985+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:07.015040+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:53:07.325925+00:00", "trade", 5.0725, 300.0]
["2026-09-21T13:53:07.423310+00:00", "trade", 5.075, 50.0]
["2026-09-21T13:53:07.432124+00:00", "trade", 5.077, 2.0]
["2026-09-21T13:53:09.030218+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.191179+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.191324+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.191358+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.191370+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.418231+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.418281+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:10.495331+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:13.044018+00:00", "trade", 5.075, 100.0]
["2026-09-21T13:53:13.056047+00:00", "trade", 5.075, 1.0]
["2026-09-21T13:53:13.056856+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:13.057318+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:13.819940+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:13.900774+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:14.033005+00:00", "trade", 5.08, 71.0]
["2026-09-21T13:53:15.076858+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:17.254802+00:00", "trade", 5.077, 10.0]
["2026-09-21T13:53:18.126430+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.126892+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.164551+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:18.165332+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.675157+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.841787+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.841878+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.842309+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:18.851674+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:19.086726+00:00", "trade", 5.0777, 1.0]
["2026-09-21T13:53:21.006646+00:00", "trade", 5.07, 140.0]
["2026-09-21T13:53:21.006648+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:21.006648+00:00", "trade", 5.07, 38.0]
["2026-09-21T13:53:21.006650+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:21.006678+00:00", "trade", 5.07, 200.0]
["2026-09-21T13:53:21.006709+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006716+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006723+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006729+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006737+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006743+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006922+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006955+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006961+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006989+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.006996+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007002+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007012+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007026+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007029+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:53:21.007032+00:00", "trade", 5.07, 116.0]
["2026-09-21T13:53:21.007032+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:53:21.007033+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007042+00:00", "trade", 5.07, 1.0]
["2026-09-21T13:53:21.007049+00:00", "quote", 5.07, 5.08]
["2026-09-21T13:53:21.007053+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:21.007056+00:00", "trade", 5.07, 33.0]
["2026-09-21T13:53:21.007056+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:21.007056+00:00", "trade", 5.07, 100.0]
["2026-09-21T13:53:21.007073+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:53:21.007087+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:53:21.007136+00:00", "quote", 5.06, 5.08]
["2026-09-21T13:53:21.007138+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007145+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007230+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007239+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007432+00:00", "trade", 5.065, 22.0]
["2026-09-21T13:53:21.007461+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007469+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007476+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007491+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007521+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007630+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007633+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007756+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007823+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007840+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007857+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007869+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007876+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.007894+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.008336+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.009960+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:21.010295+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.010872+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:53:21.010948+00:00", "trade", 5.06, 604.0]
["2026-09-21T13:53:21.013854+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:21.014789+00:00", "trade", 5.06, 135.0]
["2026-09-21T13:53:21.074547+00:00", "trade", 5.07, 2.0]
["2026-09-21T13:53:21.075589+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.075735+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.076100+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.208073+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.525137+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:21.633950+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:22.015746+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:22.093063+00:00", "trade", 5.065, 2.0]
["2026-09-21T13:53:22.436213+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:22.788227+00:00", "trade", 5.065, 100.0]
["2026-09-21T13:53:22.966115+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:23.575109+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:23.575135+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:24.473940+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:25.787385+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.509922+00:00", "trade", 5.06, 240.0]
["2026-09-21T13:53:27.509922+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.509925+00:00", "trade", 5.06, 60.0]
["2026-09-21T13:53:27.509945+00:00", "trade", 5.06, 240.0]
["2026-09-21T13:53:27.509946+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:27.509977+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.509984+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.509990+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.509997+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510003+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510010+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510016+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510023+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510029+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510189+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510221+00:00", "trade", 5.06, 12.0]
["2026-09-21T13:53:27.510304+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510401+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510408+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510414+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510428+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510434+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510502+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:27.510505+00:00", "trade", 5.06, 2.0]
["2026-09-21T13:53:27.510510+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:27.510522+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510569+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510587+00:00", "trade", 5.06, 12.0]
["2026-09-21T13:53:27.510602+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510607+00:00", "trade", 5.06, 75.0]
["2026-09-21T13:53:27.510618+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:53:27.510621+00:00", "trade", 5.06, 25.0]
["2026-09-21T13:53:27.510698+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:53:27.510702+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.510747+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.510764+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.510807+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.510817+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.510886+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511116+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511194+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511203+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511210+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511284+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511291+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.511454+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.513108+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.513356+00:00", "trade", 5.055, 2.0]
["2026-09-21T13:53:27.513675+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:53:27.515015+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.515068+00:00", "trade", 5.055, 2.0]
["2026-09-21T13:53:27.516981+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.518248+00:00", "trade", 5.05, 36.0]
["2026-09-21T13:53:27.518307+00:00", "trade", 5.05, 11.0]
["2026-09-21T13:53:27.519073+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.519137+00:00", "trade", 5.05, 64.0]
["2026-09-21T13:53:27.519193+00:00", "trade", 5.05, 36.0]
["2026-09-21T13:53:27.519478+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.522476+00:00", "trade", 5.05, 89.0]
["2026-09-21T13:53:27.544438+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.578171+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.610709+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:27.744768+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:28.194585+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.096955+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.097380+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.097827+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.099306+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.135832+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.235682+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.370137+00:00", "trade", 5.055, 150.0]
["2026-09-21T13:53:29.370772+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:29.752894+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:53:29.944246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.396223+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.933500+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.934033+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.934048+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.934390+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.934447+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.944273+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:30.944284+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:32.272300+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:32.431043+00:00", "trade", 5.0577, 40.0]
["2026-09-21T13:53:32.442514+00:00", "trade", 5.055, 22.0]
["2026-09-21T13:53:33.576504+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:33.576950+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:37.539406+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:37.539873+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:38.442768+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:38.442795+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:38.545856+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.401399+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.401458+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.401484+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.401916+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.402229+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.402236+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.402682+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.402736+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.402990+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.403287+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.403442+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.403694+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.403955+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.404066+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.404151+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.404549+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.404570+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.404949+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.405035+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.405455+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.405456+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.405463+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.407624+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.408078+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.420380+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.420437+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.454657+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:39.773352+00:00", "trade", 5.05, 90.0]
["2026-09-21T13:53:39.778693+00:00", "trade", 5.05, 11.0]
["2026-09-21T13:53:39.781104+00:00", "trade", 5.0561, 100.0]
["2026-09-21T13:53:40.300313+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:53:41.239225+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.239250+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.239680+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.240102+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.240109+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.240556+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.240898+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.240923+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.241652+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.241666+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242032+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242116+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242514+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242767+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242904+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.242988+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243069+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243264+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243415+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243635+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243719+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243893+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.243916+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.244620+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.245079+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.245482+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.245734+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.245870+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.245954+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.246036+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.246358+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.246368+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.246745+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.246828+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.247250+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.247252+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.247274+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.251010+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:41.384564+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.191799+00:00", "trade", 5.055, 2500.0]
["2026-09-21T13:53:44.195189+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195190+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:53:44.195191+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:53:44.195197+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195224+00:00", "trade", 5.05, 24.0]
["2026-09-21T13:53:44.195234+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195248+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195254+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195261+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195267+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195280+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195294+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195301+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195308+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195322+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:53:44.195387+00:00", "quote", 5.04, 5.06]
["2026-09-21T13:53:44.195457+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195464+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195471+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195477+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195484+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195491+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195498+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195504+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195511+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195518+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195524+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195531+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195538+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195544+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195550+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195571+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195581+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.195597+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:53:44.195599+00:00", "trade", 5.05, 3.0]
["2026-09-21T13:53:44.195599+00:00", "trade", 5.05, 2.0]
["2026-09-21T13:53:44.195601+00:00", "trade", 5.05, 16.0]
["2026-09-21T13:53:44.195601+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:53:44.196001+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.196282+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.196573+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.198260+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:53:44.198655+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:53:44.198863+00:00", "trade", 5.04, 104.0]
["2026-09-21T13:53:44.205669+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:53:44.206127+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.226399+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:53:44.228514+00:00", "trade", 5.045, 707.0]
["2026-09-21T13:53:44.240282+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:44.240347+00:00", "trade", 5.045, 250.0]
["2026-09-21T13:53:44.240908+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:53:44.240990+00:00", "trade", 5.045, 250.0]
["2026-09-21T13:53:44.241046+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.241125+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:44.241135+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:44.241139+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:53:44.241145+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:44.241179+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:53:44.241325+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:53:44.288687+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:44.530480+00:00", "trade", 5.04, 2970.0]
["2026-09-21T13:53:44.531809+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:53:44.531848+00:00", "trade", 5.04, 400.0]
["2026-09-21T13:53:44.532718+00:00", "trade", 5.04, 700.0]
["2026-09-21T13:53:44.533667+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:53:44.533814+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:53:45.505742+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.532148+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:53:45.534683+00:00", "trade", 5.045, 597.0]
["2026-09-21T13:53:45.536145+00:00", "trade", 5.045, 463.0]
["2026-09-21T13:53:45.740757+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:45.740809+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:53:45.816351+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.849305+00:00", "trade", 5.045, 573.0]
["2026-09-21T13:53:45.854715+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.855022+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.855022+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.855362+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:53:45.862048+00:00", "trade", 5.05, 700.0]
["2026-09-21T13:53:45.862815+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:45.863291+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:53:45.902766+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:53:47.863990+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.864019+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.864022+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.864198+00:00", "trade", 5.045, 97.0]
["2026-09-21T13:53:47.864382+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.864399+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.864407+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:47.866785+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:49.203109+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:49.247003+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:53:49.289926+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:53:49.342761+00:00", "trade", 5.045, 339.0]
["2026-09-21T13:53:49.577469+00:00", "trade", 5.047, 100.0]
["2026-09-21T13:53:50.038065+00:00", "trade", 5.05, 50.0]
["2026-09-21T13:53:50.884673+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:53:50.890286+00:00", "trade", 5.045, 101.0]
["2026-09-21T13:53:52.278428+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:53:55.180506+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:53:55.388186+00:00", "trade", 5.05, 20.0]
["2026-09-21T13:53:55.537308+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:00.194403+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:54:00.194415+00:00", "trade", 5.04, 400.0]
["2026-09-21T13:54:00.194537+00:00", "trade", 5.045, 783.0]
["2026-09-21T13:54:00.710444+00:00", "trade", 5.04, 90.0]
["2026-09-21T13:54:01.538350+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:54:03.756642+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:54:06.501343+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:06.501832+00:00", "trade", 5.04, 60.0]
["2026-09-21T13:54:06.501864+00:00", "trade", 5.04, 123.0]
["2026-09-21T13:54:06.502605+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.502830+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:06.505543+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:54:06.509530+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.509544+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.509594+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:06.509599+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:06.509610+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:06.509614+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:06.509619+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:06.509638+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.509680+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.517208+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:06.517609+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.268505+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.579723+00:00", "trade", 5.04, 50.0]
["2026-09-21T13:54:08.582905+00:00", "trade", 5.04, 7200.0]
["2026-09-21T13:54:08.582964+00:00", "trade", 5.04, 134.0]
["2026-09-21T13:54:08.582964+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.582987+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:54:08.582988+00:00", "trade", 5.04, 2000.0]
["2026-09-21T13:54:08.582992+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.582996+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.583033+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.583075+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.583089+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.583118+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.583123+00:00", "trade", 5.04, 8866.0]
["2026-09-21T13:54:08.583126+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.583132+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583134+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583141+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583148+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583154+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583161+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583165+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:54:08.583165+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:54:08.583169+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583176+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583183+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583190+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583198+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583205+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583208+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:54:08.583209+00:00", "trade", 5.04, 40.0]
["2026-09-21T13:54:08.583212+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583221+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583227+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583234+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583241+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583248+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583342+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583356+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583364+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583367+00:00", "trade", 5.04, 11000.0]
["2026-09-21T13:54:08.583400+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583475+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.583519+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.584364+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585011+00:00", "trade", 5.03, 200.0]
["2026-09-21T13:54:08.585616+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.585910+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585924+00:00", "trade", 5.03, 700.0]
["2026-09-21T13:54:08.585924+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585931+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585932+00:00", "trade", 5.03, 50.0]
["2026-09-21T13:54:08.585933+00:00", "trade", 5.03, 200.0]
["2026-09-21T13:54:08.585935+00:00", "trade", 5.03, 51.0]
["2026-09-21T13:54:08.585938+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585957+00:00", "trade", 5.03, 180.0]
["2026-09-21T13:54:08.585963+00:00", "trade", 5.03, 400.0]
["2026-09-21T13:54:08.585967+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:54:08.585968+00:00", "trade", 5.03, 221.0]
["2026-09-21T13:54:08.585973+00:00", "trade", 5.03, 1.0]
["2026-09-21T13:54:08.585974+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:54:08.585983+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.585996+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586003+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586009+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586016+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586037+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586044+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586052+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586067+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586081+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586322+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586347+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586354+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586483+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586508+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586536+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586752+00:00", "trade", 5.04, 22800.0]
["2026-09-21T13:54:08.586965+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.586994+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.587974+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588069+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588076+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588089+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588105+00:00", "trade", 5.03, 179.0]
["2026-09-21T13:54:08.588455+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588464+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588475+00:00", "trade", 5.03, 1000.0]
["2026-09-21T13:54:08.588477+00:00", "trade", 5.03, 205.0]
["2026-09-21T13:54:08.588477+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588500+00:00", "trade", 5.03, 100.0]
["2026-09-21T13:54:08.588501+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588622+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.588647+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.589876+00:00", "trade", 5.031, 5.0]
["2026-09-21T13:54:08.589960+00:00", "trade", 5.031, 45.0]
["2026-09-21T13:54:08.589973+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.590002+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.590008+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.590296+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591015+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591028+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591062+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591090+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591750+00:00", "trade", 5.03, 28.0]
["2026-09-21T13:54:08.591752+00:00", "trade", 5.03, 28.0]
["2026-09-21T13:54:08.591753+00:00", "trade", 5.03, 28.0]
["2026-09-21T13:54:08.591755+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.591758+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.591758+00:00", "trade", 5.04, 403.0]
["2026-09-21T13:54:08.591763+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.591763+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.591766+00:00", "trade", 5.04, 34.0]
["2026-09-21T13:54:08.591766+00:00", "trade", 5.04, 149.0]
["2026-09-21T13:54:08.591771+00:00", "trade", 5.04, 400.0]
["2026-09-21T13:54:08.591771+00:00", "trade", 5.04, 244.0]
["2026-09-21T13:54:08.591773+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:54:08.591850+00:00", "trade", 5.035, 24.0]
["2026-09-21T13:54:08.591860+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591867+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591874+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591877+00:00", "trade", 5.035, 576.0]
["2026-09-21T13:54:08.591881+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591888+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591895+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591901+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591907+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591914+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591920+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591926+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591934+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591940+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591947+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591955+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591973+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.591974+00:00", "trade", 5.03, 34.0]
["2026-09-21T13:54:08.591980+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.591982+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.591982+00:00", "trade", 5.04, 1000.0]
["2026-09-21T13:54:08.591982+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:54:08.591983+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591985+00:00", "trade", 5.035, 207.0]
["2026-09-21T13:54:08.591986+00:00", "trade", 5.04, 34.0]
["2026-09-21T13:54:08.591987+00:00", "trade", 5.04, 38.0]
["2026-09-21T13:54:08.591991+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.591991+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.591992+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.591993+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.591994+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:54:08.591996+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:54:08.591999+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592000+00:00", "trade", 5.04, 243.0]
["2026-09-21T13:54:08.592007+00:00", "trade", 5.04, 335.0]
["2026-09-21T13:54:08.592013+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592040+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.592043+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592051+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592058+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592062+00:00", "trade", 5.04, 600.0]
["2026-09-21T13:54:08.592064+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592071+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592085+00:00", "trade", 5.04, 777.0]
["2026-09-21T13:54:08.592086+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592087+00:00", "trade", 5.035, 293.0]
["2026-09-21T13:54:08.592091+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592093+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592098+00:00", "trade", 5.035, 407.0]
["2026-09-21T13:54:08.592099+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592103+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592105+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592112+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592118+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592124+00:00", "trade", 5.04, 88.0]
["2026-09-21T13:54:08.592125+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592127+00:00", "trade", 5.03, 48.0]
["2026-09-21T13:54:08.592127+00:00", "trade", 5.03, 3.0]
["2026-09-21T13:54:08.592127+00:00", "trade", 5.035, 149.0]
["2026-09-21T13:54:08.592133+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592139+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592140+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592142+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.592142+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592143+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592147+00:00", "trade", 5.04, 243.0]
["2026-09-21T13:54:08.592147+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592153+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.592153+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592158+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592158+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592158+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592159+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592160+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592161+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592166+00:00", "trade", 5.04, 1500.0]
["2026-09-21T13:54:08.592166+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592167+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.592167+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.592168+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592174+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592176+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592176+00:00", "trade", 5.04, 900.0]
["2026-09-21T13:54:08.592177+00:00", "trade", 5.04, 243.0]
["2026-09-21T13:54:08.592181+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592182+00:00", "trade", 5.04, 600.0]
["2026-09-21T13:54:08.592188+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592195+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592218+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592241+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592244+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592246+00:00", "trade", 5.035, 451.0]
["2026-09-21T13:54:08.592247+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592251+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592266+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592273+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592277+00:00", "trade", 5.035, 148.0]
["2026-09-21T13:54:08.592279+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592288+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592295+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592296+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592300+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.592328+00:00", "trade", 5.035, 28.0]
["2026-09-21T13:54:08.592333+00:00", "trade", 5.035, 32.0]
["2026-09-21T13:54:08.592335+00:00", "trade", 5.035, 18.0]
["2026-09-21T13:54:08.592335+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592345+00:00", "trade", 5.035, 400.0]
["2026-09-21T13:54:08.592358+00:00", "trade", 5.04, 72.0]
["2026-09-21T13:54:08.592367+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.592373+00:00", "trade", 5.035, 11.0]
["2026-09-21T13:54:08.592415+00:00", "trade", 5.035, 189.0]
["2026-09-21T13:54:08.592423+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592423+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592427+00:00", "trade", 5.035, 148.0]
["2026-09-21T13:54:08.592430+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592438+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592444+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592466+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.592472+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592491+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592499+00:00", "trade", 5.035, 600.0]
["2026-09-21T13:54:08.592510+00:00", "trade", 5.04, 800.0]
["2026-09-21T13:54:08.592537+00:00", "trade", 5.04, 183.0]
["2026-09-21T13:54:08.592558+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592560+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592567+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592574+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592597+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592604+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592671+00:00", "trade", 5.04, 400.0]
["2026-09-21T13:54:08.592710+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592721+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592799+00:00", "trade", 5.04, 189.0]
["2026-09-21T13:54:08.592799+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592854+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592871+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592875+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:54:08.592876+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:54:08.592881+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:54:08.592881+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.592883+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:54:08.592888+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:54:08.592903+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.592977+00:00", "trade", 5.04, 18.0]
["2026-09-21T13:54:08.592978+00:00", "trade", 5.04, 377.0]
["2026-09-21T13:54:08.593047+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.593071+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.593082+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.593087+00:00", "trade", 5.035, 761.0]
["2026-09-21T13:54:08.593097+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.593104+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.593106+00:00", "trade", 5.035, 400.0]
["2026-09-21T13:54:08.593108+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.593125+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593125+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593132+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593161+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593167+00:00", "trade", 5.04, 48.0]
["2026-09-21T13:54:08.593236+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593281+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593306+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593317+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593386+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593485+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593533+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593598+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593609+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593892+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.593901+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.594003+00:00", "trade", 5.03, 6.0]
["2026-09-21T13:54:08.594060+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.594132+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:08.594267+00:00", "trade", 5.04, 255.0]
["2026-09-21T13:54:08.594342+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.594386+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:54:08.594437+00:00", "trade", 5.04, 199.0]
["2026-09-21T13:54:08.594680+00:00", "trade", 5.04, 45.0]
["2026-09-21T13:54:08.594709+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.594887+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.595289+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.595420+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.595847+00:00", "trade", 5.04, 1555.0]
["2026-09-21T13:54:08.595848+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.596303+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.596309+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.596388+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.599054+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.599180+00:00", "trade", 5.035, 1600.0]
["2026-09-21T13:54:08.599375+00:00", "trade", 5.035, 200.0]
["2026-09-21T13:54:08.599504+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.600093+00:00", "trade", 5.03, 2.0]
["2026-09-21T13:54:08.607079+00:00", "trade", 5.035, 10.0]
["2026-09-21T13:54:08.609020+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.609928+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.609945+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.609946+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.609947+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.609955+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:54:08.609967+00:00", "trade", 5.04, 44.0]
["2026-09-21T13:54:08.609972+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:54:08.609978+00:00", "trade", 5.04, 73.0]
["2026-09-21T13:54:08.609986+00:00", "trade", 5.04, 700.0]
["2026-09-21T13:54:08.609993+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610028+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610037+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610092+00:00", "trade", 5.04, 72.0]
["2026-09-21T13:54:08.610241+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610262+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610329+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610361+00:00", "trade", 5.04, 128.0]
["2026-09-21T13:54:08.610364+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610371+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.610392+00:00", "trade", 5.04, 18.0]
["2026-09-21T13:54:08.610395+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:54:08.610395+00:00", "trade", 5.04, 55.0]
["2026-09-21T13:54:08.610395+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.610443+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.610445+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610449+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610459+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610463+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610473+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610473+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:08.610491+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.610544+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.610726+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.610763+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.610766+00:00", "trade", 5.04, 42.0]
["2026-09-21T13:54:08.611944+00:00", "trade", 5.04, 71.0]
["2026-09-21T13:54:08.611944+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.611946+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.611947+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.611951+00:00", "trade", 5.04, 1800.0]
["2026-09-21T13:54:08.611951+00:00", "trade", 5.04, 430.0]
["2026-09-21T13:54:08.611952+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.611953+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.611954+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.611958+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.611965+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.611971+00:00", "trade", 5.04, 72.0]
["2026-09-21T13:54:08.611972+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.611981+00:00", "trade", 5.04, 1193.0]
["2026-09-21T13:54:08.611995+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612009+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612015+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612023+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612030+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612044+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612045+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.612061+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.612061+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612068+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612075+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612082+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612088+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612094+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612101+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612107+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612113+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612120+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612128+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612135+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612150+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612156+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612163+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612257+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612258+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.612264+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612280+00:00", "trade", 5.04, 42.0]
["2026-09-21T13:54:08.612282+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612285+00:00", "trade", 5.04, 34.0]
["2026-09-21T13:54:08.612304+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612317+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612324+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612329+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612339+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612354+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:08.612361+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.612361+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:08.612361+00:00", "trade", 5.04, 31.0]
["2026-09-21T13:54:08.612368+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.612410+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.612428+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:08.612435+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612442+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612449+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612456+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612463+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612470+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612476+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612489+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612515+00:00", "trade", 5.04, 66.0]
["2026-09-21T13:54:08.612519+00:00", "trade", 5.035, 72.0]
["2026-09-21T13:54:08.612520+00:00", "trade", 5.04, 34.0]
["2026-09-21T13:54:08.612522+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:54:08.612528+00:00", "trade", 5.04, 36.0]
["2026-09-21T13:54:08.612529+00:00", "trade", 5.04, 36.0]
["2026-09-21T13:54:08.612559+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612566+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612574+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612582+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612591+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612606+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.612627+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.613451+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.613674+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.614372+00:00", "trade", 5.035, 86.0]
["2026-09-21T13:54:08.614864+00:00", "trade", 5.04, 691.0]
["2026-09-21T13:54:08.616380+00:00", "trade", 5.04, 14.0]
["2026-09-21T13:54:08.617098+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.617299+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.628876+00:00", "trade", 5.045, 7.0]
["2026-09-21T13:54:08.643474+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.643500+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.675466+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.675611+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.675765+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.676235+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.676354+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.676550+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.677005+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.677461+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.684930+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.711362+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:08.717310+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:08.717664+00:00", "trade", 5.04, 148.0]
["2026-09-21T13:54:08.718076+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:09.905045+00:00", "trade", 5.04, 31.0]
["2026-09-21T13:54:09.905053+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:09.905120+00:00", "trade", 5.04, 29.0]
["2026-09-21T13:54:09.907740+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:09.909055+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.038732+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.038759+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.038818+00:00", "trade", 5.04, 90.0]
["2026-09-21T13:54:10.039257+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.044954+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.427608+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.427635+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.428069+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.428492+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.428499+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.428944+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.429261+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.429284+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.433922+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:10.477994+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:11.036537+00:00", "trade", 5.04, 90.0]
["2026-09-21T13:54:11.039968+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:11.040022+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:11.154886+00:00", "trade", 5.045, 34.0]
["2026-09-21T13:54:11.155132+00:00", "trade", 5.05, 34.0]
["2026-09-21T13:54:13.277154+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:54:13.282794+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:14.242963+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.242987+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.243510+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.293148+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.469582+00:00", "trade", 5.04, 298.0]
["2026-09-21T13:54:14.469582+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.469586+00:00", "trade", 5.04, 71.0]
["2026-09-21T13:54:14.469586+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:14.469587+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:54:14.469590+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.469596+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.470004+00:00", "trade", 5.04, 1020.0]
["2026-09-21T13:54:14.470005+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.470183+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:14.470184+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:14.470198+00:00", "trade", 5.04, 35.0]
["2026-09-21T13:54:14.470265+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.470290+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.470297+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.470380+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:14.470383+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:14.470446+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470453+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470462+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470469+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470476+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470552+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470583+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470672+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470683+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.470799+00:00", "trade", 5.04, 80.0]
["2026-09-21T13:54:14.470799+00:00", "trade", 5.04, 28.0]
["2026-09-21T13:54:14.470799+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:54:14.472041+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:54:14.473204+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:14.473227+00:00", "trade", 5.035, 75.0]
["2026-09-21T13:54:14.473599+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:14.473709+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:14.475130+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.477060+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.477134+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:14.477735+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.498739+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:14.510248+00:00", "trade", 5.035, 3.0]
["2026-09-21T13:54:14.510281+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.515836+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.517247+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:54:14.536486+00:00", "trade", 5.035, 10.0]
["2026-09-21T13:54:14.537440+00:00", "trade", 5.035, 357.0]
["2026-09-21T13:54:14.570064+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.570098+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.570514+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.570811+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.570850+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:14.570850+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:14.570918+00:00", "trade", 5.04, 1200.0]
["2026-09-21T13:54:14.570918+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.570941+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.570994+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.571086+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:14.571169+00:00", "trade", 5.04, 1100.0]
["2026-09-21T13:54:14.571223+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.571285+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.571303+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.571614+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.571678+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.572187+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.572685+00:00", "trade", 5.04, 1200.0]
["2026-09-21T13:54:14.573087+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.575770+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.576836+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:14.576837+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:14.576837+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:14.576886+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.576894+00:00", "trade", 5.04, 426.0]
["2026-09-21T13:54:14.576896+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:14.576897+00:00", "trade", 5.04, 74.0]
["2026-09-21T13:54:14.576907+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.576948+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.576978+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577135+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577310+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577320+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577522+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577529+00:00", "trade", 5.04, 326.0]
["2026-09-21T13:54:14.577530+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577558+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577564+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577564+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577572+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577578+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577585+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577588+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577595+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577598+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577605+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577619+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577625+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577627+00:00", "trade", 5.04, 300.0]
["2026-09-21T13:54:14.577629+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577630+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:54:14.577633+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577646+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577666+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577670+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577716+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577752+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:54:14.577856+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:54:14.577866+00:00", "trade", 5.04, 1200.0]
["2026-09-21T13:54:14.577919+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577926+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577933+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577939+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577946+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577953+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.577959+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.578210+00:00", "trade", 5.04, 148.0]
["2026-09-21T13:54:14.578270+00:00", "trade", 5.04, 148.0]
["2026-09-21T13:54:14.578335+00:00", "trade", 5.04, 700.0]
["2026-09-21T13:54:14.578344+00:00", "trade", 5.04, 94.0]
["2026-09-21T13:54:14.578409+00:00", "trade", 5.04, 700.0]
["2026-09-21T13:54:14.578476+00:00", "trade", 5.04, 252.0]
["2026-09-21T13:54:14.578597+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.578607+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.578946+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.579398+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:14.579528+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.643400+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:14.678202+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:15.433648+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:15.433691+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:15.434263+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:15.434646+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:15.637455+00:00", "trade", 5.045, 23.0]
["2026-09-21T13:54:15.641706+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:16.437737+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.437969+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.438096+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.438121+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.438674+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.438743+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.439049+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.439579+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.440041+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.440048+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.469338+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.469836+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:16.470019+00:00", "trade", 5.04, 432.0]
["2026-09-21T13:54:16.470021+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:54:16.470022+00:00", "trade", 5.04, 68.0]
["2026-09-21T13:54:16.470060+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470082+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470105+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:54:16.470106+00:00", "trade", 5.04, 68.0]
["2026-09-21T13:54:16.470131+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470182+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:54:16.470243+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470270+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470280+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470287+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470300+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470316+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470329+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470330+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470355+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470432+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470527+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470573+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470580+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470620+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470644+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470648+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:54:16.470705+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470719+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470727+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470780+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470787+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470800+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470808+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470814+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470820+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470923+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.470943+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.471250+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.471273+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.471418+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.471582+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.472439+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.476612+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.476865+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.477457+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.477557+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.478255+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.478616+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.479079+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.486810+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.488689+00:00", "trade", 5.04, 336.0]
["2026-09-21T13:54:16.511172+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:16.544537+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:17.181653+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:17.181701+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:17.181708+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:17.184011+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:18.615744+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:18.620517+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:18.620522+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:18.620524+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:18.624689+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:54:18.987220+00:00", "trade", 5.04, 500.0]
["2026-09-21T13:54:19.291680+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:20.326040+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:20.326740+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:54:20.326750+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:54:20.326755+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:54:20.352131+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.353171+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.363673+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:54:20.450082+00:00", "trade", 5.045, 382.0]
["2026-09-21T13:54:20.452985+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:20.453111+00:00", "trade", 5.045, 1400.0]
["2026-09-21T13:54:20.512467+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:20.513427+00:00", "trade", 5.045, 316.0]
["2026-09-21T13:54:20.550455+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.550640+00:00", "trade", 5.045, 218.0]
["2026-09-21T13:54:20.551343+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.556666+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:20.557124+00:00", "trade", 5.045, 695.0]
["2026-09-21T13:54:20.557134+00:00", "trade", 5.045, 5.0]
["2026-09-21T13:54:20.557787+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.557856+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:20.557917+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:20.558234+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:20.602496+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:20.618036+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.618691+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:20.618864+00:00", "trade", 5.045, 115.0]
["2026-09-21T13:54:20.619042+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:54:20.778596+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:54:21.646816+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:54:21.647017+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:54:21.647079+00:00", "trade", 5.045, 323.0]
["2026-09-21T13:54:21.647302+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:21.647422+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:54:21.648319+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:54:21.648378+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:21.648540+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:21.677159+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:21.687446+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:21.690396+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:21.738043+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:21.738239+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:21.738551+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:54:21.738717+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:21.739550+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:21.744524+00:00", "trade", 5.045, 122.0]
["2026-09-21T13:54:21.746076+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:21.746324+00:00", "trade", 5.045, 77.0]
["2026-09-21T13:54:21.747592+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:26.630174+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:27.342887+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:27.589242+00:00", "trade", 5.0435, 6000.0]
["2026-09-21T13:54:27.590146+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:28.386005+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:54:28.865079+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:31.458816+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:31.458820+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:31.721632+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:32.021232+00:00", "trade", 5.0423, 1.0]
["2026-09-21T13:54:32.386928+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:32.387706+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:32.387723+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:32.387727+00:00", "trade", 5.045, 20.0]
["2026-09-21T13:54:32.387735+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:54:32.388227+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:32.389520+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:54:32.390310+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:32.390594+00:00", "trade", 5.045, 700.0]
["2026-09-21T13:54:32.399463+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:54:32.413759+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:32.440523+00:00", "trade", 5.045, 30.0]
["2026-09-21T13:54:35.978942+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:38.585371+00:00", "trade", 5.0498, 500.0]
["2026-09-21T13:54:38.769890+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:38.769914+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:38.770353+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:38.814096+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:38.815072+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:39.015718+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:39.018912+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:39.200949+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:39.576209+00:00", "trade", 5.0423, 6.0]
["2026-09-21T13:54:39.619168+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:54:39.998720+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:54:40.606579+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:54:41.052026+00:00", "trade", 5.045, 99.0]
["2026-09-21T13:54:41.424581+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:54:49.827623+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:51.971835+00:00", "trade", 5.0477, 39.0]
["2026-09-21T13:54:52.615553+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:54:52.615563+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:54:52.615566+00:00", "trade", 5.045, 94.0]
["2026-09-21T13:54:52.616019+00:00", "trade", 5.045, 6.0]
["2026-09-21T13:54:52.616038+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:54:58.093644+00:00", "trade", 5.0403, 39.0]
["2026-09-21T13:54:58.527174+00:00", "trade", 5.0401, 1000.0]
["2026-09-21T13:55:00.065946+00:00", "trade", 5.045, 25.0]
["2026-09-21T13:55:00.066793+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:55:00.067989+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:55:00.068055+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:55:00.068605+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:55:00.068606+00:00", "trade", 5.045, 4.0]
["2026-09-21T13:55:00.077985+00:00", "trade", 5.045, 25.0]
["2026-09-21T13:55:00.083597+00:00", "trade", 5.045, 75.0]
["2026-09-21T13:55:00.088792+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:55:00.137427+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:55:01.126185+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:55:04.097289+00:00", "trade", 5.045, 9.0]
["2026-09-21T13:55:04.897733+00:00", "trade", 5.05, 8.0]
["2026-09-21T13:55:06.770358+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:10.403288+00:00", "trade", 5.045, 99.0]
["2026-09-21T13:55:10.403648+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:11.613296+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:55:12.866052+00:00", "trade", 5.047, 5.0]
["2026-09-21T13:55:13.054622+00:00", "trade", 5.04, 36.0]
["2026-09-21T13:55:13.054622+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.054684+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.055656+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.056113+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.056512+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.062771+00:00", "trade", 5.04, 64.0]
["2026-09-21T13:55:13.063541+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:13.643771+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:55:16.602599+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:55:17.382931+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:17.457204+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:17.525258+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:18.749984+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:18.750035+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:18.750411+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:18.751349+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:18.882119+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:18.911848+00:00", "trade", 5.05, 16.0]
["2026-09-21T13:55:23.308885+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:23.309345+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:27.116171+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:55:27.141705+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:27.142154+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:27.639652+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:27.640113+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:29.430453+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:29.430915+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:31.983682+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:32.115847+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:55:32.529772+00:00", "trade", 5.0423, 4.0]
["2026-09-21T13:55:35.533354+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:35.538234+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:37.390563+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:55:37.465607+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:55:37.936465+00:00", "trade", 5.0412, 1.0]
["2026-09-21T13:55:38.257538+00:00", "trade", 5.045, 11.0]
["2026-09-21T13:55:38.257577+00:00", "trade", 5.045, 49.0]
["2026-09-21T13:55:38.263117+00:00", "trade", 5.0401, 300.0]
["2026-09-21T13:55:38.263772+00:00", "trade", 5.045, 140.0]
["2026-09-21T13:55:39.542506+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:39.542965+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:41.338143+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:41.338593+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:42.096831+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:42.097293+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:44.334548+00:00", "trade", 5.045, 23.0]
["2026-09-21T13:55:44.335217+00:00", "trade", 5.045, 101.0]
["2026-09-21T13:55:44.335469+00:00", "trade", 5.045, 60.0]
["2026-09-21T13:55:44.335480+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:44.335484+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:55:44.335492+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:55:44.335525+00:00", "trade", 5.045, 38.0]
["2026-09-21T13:55:44.336683+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:44.380772+00:00", "trade", 5.045, 332.0]
["2026-09-21T13:55:44.381217+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:55:44.425138+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:55:46.784293+00:00", "trade", 5.0474, 980.0]
["2026-09-21T13:55:46.787329+00:00", "trade", 5.04, 7.0]
["2026-09-21T13:55:46.791488+00:00", "trade", 5.04, 15.0]
["2026-09-21T13:55:46.819126+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:55:48.149876+00:00", "trade", 5.04, 14.0]
["2026-09-21T13:55:48.217629+00:00", "trade", 5.04, 48.0]
["2026-09-21T13:55:48.568992+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:55:51.341834+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:55:52.241617+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:52.241664+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:52.242431+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:52.242699+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:52.243296+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:52.713039+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:53.620601+00:00", "trade", 5.047, 10.0]
["2026-09-21T13:55:54.086929+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:54.086976+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:54.087025+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:54.604606+00:00", "trade", 5.0434, 300.0]
["2026-09-21T13:55:55.074763+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:55:55.077254+00:00", "trade", 5.04, 7.0]
["2026-09-21T13:55:55.096179+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:55.096271+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:55.096316+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:55.096842+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:55.109872+00:00", "trade", 5.04, 12.0]
["2026-09-21T13:55:55.125109+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:56.178586+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:55:56.179357+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:56.179408+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:56.325705+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:57.459562+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:55:57.837918+00:00", "trade", 5.045, 5000.0]
["2026-09-21T13:55:57.838680+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.377564+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.377633+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.377996+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.395613+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.709362+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:56:00.710245+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.710293+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.712468+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.712509+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:00.747099+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:01.322902+00:00", "trade", 5.0449, 7.0]
["2026-09-21T13:56:03.480007+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:03.879667+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:03.879813+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:03.893263+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.012373+00:00", "trade", 5.045, 14.0]
["2026-09-21T13:56:06.015372+00:00", "trade", 5.04, 7.0]
["2026-09-21T13:56:06.016196+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016210+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016214+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016216+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:56:06.016218+00:00", "trade", 5.04, 32.0]
["2026-09-21T13:56:06.016219+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:06.016219+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016222+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016222+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:06.016225+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016226+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016227+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016227+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016228+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:06.016229+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:56:06.016291+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016308+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016324+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016592+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:56:06.016594+00:00", "trade", 5.04, 48.0]
["2026-09-21T13:56:06.016615+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016621+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016637+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016652+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016661+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016670+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016686+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.016701+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:56:06.017152+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017164+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017186+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017194+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017255+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017346+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.017430+00:00", "trade", 5.04, 565.0]
["2026-09-21T13:56:06.017432+00:00", "trade", 5.04, 41.0]
["2026-09-21T13:56:06.017433+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.018267+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.018903+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.020580+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.021164+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.021171+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.021220+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.055712+00:00", "trade", 5.04, 10.0]
["2026-09-21T13:56:06.057256+00:00", "trade", 5.045, 4.0]
["2026-09-21T13:56:06.534486+00:00", "trade", 5.045, 5.0]
["2026-09-21T13:56:06.890901+00:00", "trade", 5.045, 4.0]
["2026-09-21T13:56:06.892198+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:06.892625+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:08.606731+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:08.656189+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:09.845035+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.434023+00:00", "trade", 5.04, 500.0]
["2026-09-21T13:56:16.465602+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:16.494153+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.494155+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.494214+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.494571+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.494711+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.494776+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.495476+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.495859+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.495878+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.495923+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.495939+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.495940+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:16.495940+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.496022+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.496029+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.496035+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.496185+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.496333+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:16.496353+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:16.496425+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:56:16.496426+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:56:16.496427+00:00", "trade", 5.04, 113.0]
["2026-09-21T13:56:16.496427+00:00", "trade", 5.04, 24.0]
["2026-09-21T13:56:16.496497+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496503+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496530+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496556+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496569+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496602+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496733+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496740+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496747+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496808+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.496815+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.497045+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.497061+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.497232+00:00", "trade", 5.035, 4.0]
["2026-09-21T13:56:16.500004+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.500016+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.500095+00:00", "trade", 5.04, 8.0]
["2026-09-21T13:56:16.500111+00:00", "trade", 5.04, 40.0]
["2026-09-21T13:56:16.500690+00:00", "trade", 5.035, 62.0]
["2026-09-21T13:56:16.500721+00:00", "trade", 5.035, 51.0]
["2026-09-21T13:56:16.501548+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.504249+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.520163+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.526608+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.526631+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.533499+00:00", "trade", 5.035, 350.0]
["2026-09-21T13:56:16.533537+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.533969+00:00", "trade", 5.035, 3.0]
["2026-09-21T13:56:16.588662+00:00", "trade", 5.035, 367.0]
["2026-09-21T13:56:16.588883+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:56:16.593917+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.593937+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.593953+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.593956+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.593957+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:16.594409+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.598550+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.598988+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.686922+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.687262+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.688445+00:00", "trade", 5.035, 100.0]
["2026-09-21T13:56:16.688935+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:16.737671+00:00", "trade", 5.035, 162.0]
["2026-09-21T13:56:16.787926+00:00", "trade", 5.035, 138.0]
["2026-09-21T13:56:17.514933+00:00", "trade", 5.04, 2000.0]
["2026-09-21T13:56:17.515716+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:17.515941+00:00", "trade", 5.035, 306.0]
["2026-09-21T13:56:17.516722+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:17.970071+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:18.817464+00:00", "trade", 5.035, 20.0]
["2026-09-21T13:56:19.575527+00:00", "trade", 5.0377, 150.0]
["2026-09-21T13:56:20.665806+00:00", "trade", 5.035, 23.0]
["2026-09-21T13:56:20.946642+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:56:20.947123+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:20.994655+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082066+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082068+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082117+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082127+00:00", "trade", 5.04, 60.0]
["2026-09-21T13:56:21.082129+00:00", "trade", 5.04, 40.0]
["2026-09-21T13:56:21.082130+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082132+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082155+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082156+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082163+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082169+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082177+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082183+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082205+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082211+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082219+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082225+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082228+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082239+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082240+00:00", "trade", 5.04, 20.0]
["2026-09-21T13:56:21.082240+00:00", "trade", 5.04, 80.0]
["2026-09-21T13:56:21.082240+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082252+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082259+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082462+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082488+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082522+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082528+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082547+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082559+00:00", "trade", 5.04, 199.0]
["2026-09-21T13:56:21.082561+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:21.082561+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:21.082561+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:56:21.082566+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:56:21.082576+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:56:21.082583+00:00", "quote", 5.03, 5.05]
["2026-09-21T13:56:21.082586+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082589+00:00", "quote", 5.03, 5.04]
["2026-09-21T13:56:21.082596+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.082662+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.082664+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.082697+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.082736+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.083854+00:00", "trade", 5.04, 146.0]
["2026-09-21T13:56:21.083855+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.084126+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.084188+00:00", "quote", 5.04, 5.04]
["2026-09-21T13:56:21.084189+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084238+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084254+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084272+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084279+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084286+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084287+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084295+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084301+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084308+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084315+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084322+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084371+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084393+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084561+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084623+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084699+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084786+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084829+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.084913+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.085690+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.090424+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.092558+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.095554+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:21.190846+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:22.477937+00:00", "trade", 5.047, 20.0]
["2026-09-21T13:56:22.594864+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:22.768433+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:24.510753+00:00", "trade", 5.045, 225.0]
["2026-09-21T13:56:24.514428+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:24.514522+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:24.945379+00:00", "trade", 5.05, 33.0]
["2026-09-21T13:56:25.518365+00:00", "trade", 5.04, 7.0]
["2026-09-21T13:56:25.523576+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:56:27.777399+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:27.777425+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:28.810631+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:34.522445+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:56:39.177103+00:00", "trade", 5.045, 27.0]
["2026-09-21T13:56:39.177137+00:00", "trade", 5.045, 73.0]
["2026-09-21T13:56:39.177172+00:00", "trade", 5.045, 27.0]
["2026-09-21T13:56:39.241410+00:00", "trade", 5.045, 173.0]
["2026-09-21T13:56:44.189899+00:00", "trade", 5.045, 32.0]
["2026-09-21T13:56:44.189965+00:00", "trade", 5.045, 242.0]
["2026-09-21T13:56:44.265163+00:00", "trade", 5.045, 40.0]
["2026-09-21T13:56:47.925819+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:56:48.116063+00:00", "trade", 5.0432, 304.0]
["2026-09-21T13:56:48.137617+00:00", "trade", 5.0432, 1.0]
["2026-09-21T13:56:50.760319+00:00", "trade", 5.0499, 3.0]
["2026-09-21T13:56:50.765229+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:56:52.166766+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:56:52.167955+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.168364+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:56:52.168421+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.168750+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.170284+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.185718+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:56:52.187313+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.187373+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:56:52.204190+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:56:52.920579+00:00", "trade", 5.0477, 1.0]
["2026-09-21T13:56:57.318692+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:56:57.320423+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:57.320627+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:57.320917+00:00", "trade", 5.04, 208.0]
["2026-09-21T13:56:57.320945+00:00", "trade", 5.04, 64.0]
["2026-09-21T13:56:57.321132+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:56:57.321530+00:00", "trade", 5.04, 1.0]
["2026-09-21T13:56:57.323400+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:56:57.329651+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:56:58.087107+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.418613+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.418621+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:57:04.418623+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.418987+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.433479+00:00", "trade", 5.045, 27.0]
["2026-09-21T13:57:04.433491+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:04.433495+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:57:04.433500+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:04.433540+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.433855+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:57:04.433897+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.433925+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.433942+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:57:04.434215+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:04.435485+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:57:04.453588+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:04.464556+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:04.465189+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:04.465429+00:00", "trade", 5.045, 882.0]
["2026-09-21T13:57:04.518172+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:57:04.565844+00:00", "trade", 5.045, 918.0]
["2026-09-21T13:57:04.766806+00:00", "trade", 5.045, 207.0]
["2026-09-21T13:57:04.849396+00:00", "trade", 5.045, 590.0]
["2026-09-21T13:57:04.854476+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.855208+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.855404+00:00", "trade", 5.045, 70.0]
["2026-09-21T13:57:05.855446+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.855593+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:57:05.859305+00:00", "trade", 5.045, 366.0]
["2026-09-21T13:57:05.921243+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.921499+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.921872+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.922156+00:00", "trade", 5.045, 300.0]
["2026-09-21T13:57:05.941824+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:05.967017+00:00", "trade", 5.045, 130.0]
["2026-09-21T13:57:05.975058+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:05.975517+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:06.264701+00:00", "trade", 5.0442, 40.0]
["2026-09-21T13:57:06.772733+00:00", "trade", 5.045, 946.0]
["2026-09-21T13:57:06.793733+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:57:07.620503+00:00", "trade", 5.0433, 1.0]
["2026-09-21T13:57:07.888995+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:57:09.280708+00:00", "trade", 5.045, 17.0]
["2026-09-21T13:57:09.280887+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:57:09.281163+00:00", "trade", 5.045, 331.0]
["2026-09-21T13:57:09.281171+00:00", "trade", 5.045, 82.0]
["2026-09-21T13:57:09.481771+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:09.577784+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:11.704463+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:11.828249+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:57:11.828325+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:12.039368+00:00", "trade", 5.045, 4.0]
["2026-09-21T13:57:13.229645+00:00", "trade", 5.045, 441.0]
["2026-09-21T13:57:13.241942+00:00", "trade", 5.045, 459.0]
["2026-09-21T13:57:13.512172+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:13.512745+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:13.516325+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:57:13.517338+00:00", "trade", 5.05, 15.0]
["2026-09-21T13:57:13.566354+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:57:14.236073+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:14.325190+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:57:15.150118+00:00", "trade", 5.045, 2800.0]
["2026-09-21T13:57:16.595373+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:16.596613+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:57:16.852354+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:18.852502+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:21.860304+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:22.066224+00:00", "trade", 5.045, 110.0]
["2026-09-21T13:57:23.115587+00:00", "trade", 5.04, 2.0]
["2026-09-21T13:57:23.390933+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:26.044965+00:00", "trade", 5.0461, 1000.0]
["2026-09-21T13:57:27.932514+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:57:28.900984+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:57:28.900994+00:00", "trade", 5.04, 3.0]
["2026-09-21T13:57:28.903252+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:57:28.964637+00:00", "trade", 5.05, 1400.0]
["2026-09-21T13:57:28.964650+00:00", "trade", 5.05, 900.0]
["2026-09-21T13:57:28.964697+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:57:28.964697+00:00", "trade", 5.05, 800.0]
["2026-09-21T13:57:28.964705+00:00", "trade", 5.05, 800.0]
["2026-09-21T13:57:28.964751+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:28.964806+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:28.964876+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:57:28.965094+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965102+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965103+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965104+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965106+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:28.965109+00:00", "trade", 5.05, 648.0]
["2026-09-21T13:57:28.965109+00:00", "trade", 5.05, 52.0]
["2026-09-21T13:57:28.965109+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965112+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965138+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965139+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:28.965152+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965158+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965171+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965178+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965186+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965193+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965200+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965201+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:28.965206+00:00", "trade", 5.05, 600.0]
["2026-09-21T13:57:28.965206+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965208+00:00", "trade", 5.05, 40.0]
["2026-09-21T13:57:28.965221+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965243+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965250+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965257+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965264+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:57:28.965271+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965278+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965285+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965285+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965292+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965294+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:57:28.965299+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965306+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965313+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965326+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965333+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965340+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965353+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965356+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965391+00:00", "trade", 5.045, 14.0]
["2026-09-21T13:57:28.965406+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965415+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965422+00:00", "trade", 5.05, 14.0]
["2026-09-21T13:57:28.965476+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965483+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965487+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:57:28.965513+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965515+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965518+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:28.965518+00:00", "trade", 5.05, 10.0]
["2026-09-21T13:57:28.965518+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.965557+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.965566+00:00", "trade", 5.045, 105.0]
["2026-09-21T13:57:28.965580+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.965872+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.965953+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.965974+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.966469+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.966537+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.966745+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.966797+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.966805+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.967419+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.968120+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.968162+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.968519+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:57:28.968552+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:28.968982+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.969066+00:00", "trade", 5.055, 198.0]
["2026-09-21T13:57:28.969475+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.969678+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.970138+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.973619+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:28.988332+00:00", "trade", 5.055, 3.0]
["2026-09-21T13:57:28.988359+00:00", "trade", 5.055, 200.0]
["2026-09-21T13:57:28.988816+00:00", "trade", 5.055, 3.0]
["2026-09-21T13:57:28.999943+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:29.021829+00:00", "trade", 5.055, 987.0]
["2026-09-21T13:57:29.066045+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.281851+00:00", "trade", 5.06, 30.0]
["2026-09-21T13:57:30.281853+00:00", "trade", 5.06, 800.0]
["2026-09-21T13:57:30.282180+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282181+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282186+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282186+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282188+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282220+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282234+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282246+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.282360+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.282411+00:00", "trade", 5.06, 9.0]
["2026-09-21T13:57:30.282411+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.282426+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.282436+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282443+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282450+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282457+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282460+00:00", "trade", 5.06, 3.0]
["2026-09-21T13:57:30.282463+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282470+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282481+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:57:30.282486+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282486+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282497+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282498+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282513+00:00", "quote", 5.06, 5.06]
["2026-09-21T13:57:30.282515+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282517+00:00", "trade", 5.06, 80.0]
["2026-09-21T13:57:30.282517+00:00", "trade", 5.06, 60.0]
["2026-09-21T13:57:30.282517+00:00", "trade", 5.06, 20.0]
["2026-09-21T13:57:30.282518+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282521+00:00", "trade", 5.06, 5000.0]
["2026-09-21T13:57:30.282524+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.282531+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282538+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282549+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282581+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282589+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282606+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282624+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282682+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282726+00:00", "trade", 5.06, 1092.0]
["2026-09-21T13:57:30.282733+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282821+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.282892+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.283011+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:57:30.283013+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.283019+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.283101+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:57:30.283110+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:57:30.283208+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.283668+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.284061+00:00", "trade", 5.06, 469.0]
["2026-09-21T13:57:30.284888+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.286548+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.286922+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.286972+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.288018+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.312580+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.312604+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.332931+00:00", "trade", 5.065, 3100.0]
["2026-09-21T13:57:30.333729+00:00", "trade", 5.065, 4230.0]
["2026-09-21T13:57:30.338565+00:00", "trade", 5.06, 300.0]
["2026-09-21T13:57:30.338566+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338571+00:00", "trade", 5.06, 400.0]
["2026-09-21T13:57:30.338573+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.338573+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338574+00:00", "trade", 5.06, 469.0]
["2026-09-21T13:57:30.338575+00:00", "trade", 5.06, 3100.0]
["2026-09-21T13:57:30.338579+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338586+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338594+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338656+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338663+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338669+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338676+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338682+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338688+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338695+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338701+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338708+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338723+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338826+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338845+00:00", "trade", 5.06, 1.0]
["2026-09-21T13:57:30.338851+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.338877+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338884+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338943+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.338979+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339028+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339036+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339043+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339050+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339064+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339070+00:00", "quote", 5.06, 5.07]
["2026-09-21T13:57:30.339131+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.339132+00:00", "trade", 5.06, 46.0]
["2026-09-21T13:57:30.339136+00:00", "trade", 5.06, 200.0]
["2026-09-21T13:57:30.339137+00:00", "trade", 5.06, 100.0]
["2026-09-21T13:57:30.339137+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:57:30.339150+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:57:30.339199+00:00", "quote", 5.05, 5.07]
["2026-09-21T13:57:30.339207+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339214+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339220+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339227+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339234+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339239+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339241+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339247+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339254+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339261+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339266+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339268+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339273+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339274+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339518+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339524+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339541+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339548+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339572+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339664+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339974+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.339986+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.340051+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.340754+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.341290+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.343649+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.381351+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.388005+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:57:30.388792+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.423166+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:30.438624+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:31.187845+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:32.277543+00:00", "trade", 5.055, 626.0]
["2026-09-21T13:57:32.484542+00:00", "trade", 5.055, 687.0]
["2026-09-21T13:57:33.105750+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:34.280555+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:35.355188+00:00", "trade", 5.05, 750.0]
["2026-09-21T13:57:37.607497+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:37.607590+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:37.608698+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:37.632604+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:39.055616+00:00", "trade", 5.055, 1.0]
["2026-09-21T13:57:39.057339+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:39.057808+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:40.419461+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:40.703541+00:00", "trade", 5.055, 5.0]
["2026-09-21T13:57:43.039572+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:57:43.039659+00:00", "trade", 5.05, 250.0]
["2026-09-21T13:57:43.039739+00:00", "trade", 5.05, 150.0]
["2026-09-21T13:57:43.704367+00:00", "trade", 5.0599, 100.0]
["2026-09-21T13:57:44.243840+00:00", "trade", 5.05, 300.0]
["2026-09-21T13:57:44.244191+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:44.333836+00:00", "trade", 5.0504, 300.0]
["2026-09-21T13:57:46.062532+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:57:48.112451+00:00", "trade", 5.055, 300.0]
["2026-09-21T13:57:48.112487+00:00", "trade", 5.055, 100.0]
["2026-09-21T13:57:48.115600+00:00", "trade", 5.055, 86.0]
["2026-09-21T13:57:48.115602+00:00", "trade", 5.055, 14.0]
["2026-09-21T13:57:48.567867+00:00", "trade", 5.05, 350.0]
["2026-09-21T13:57:48.567946+00:00", "trade", 5.05, 50.0]
["2026-09-21T13:57:48.568023+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:57:48.568693+00:00", "trade", 5.05, 350.0]
["2026-09-21T13:57:48.570300+00:00", "trade", 5.05, 350.0]
["2026-09-21T13:57:48.728997+00:00", "trade", 5.055, 30.0]
["2026-09-21T13:57:49.382555+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:49.382624+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:49.383001+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:49.729884+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:49.729910+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:52.446378+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:52.489154+00:00", "trade", 5.057, 19.0]
["2026-09-21T13:57:52.489523+00:00", "trade", 5.057, 1.0]
["2026-09-21T13:57:52.490344+00:00", "trade", 5.055, 1384.0]
["2026-09-21T13:57:52.922022+00:00", "trade", 5.058, 1.0]
["2026-09-21T13:57:52.922065+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:52.922643+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:55.074684+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:59.291896+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:59.291950+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:59.292065+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:57:59.335789+00:00", "trade", 5.055, 23.0]
["2026-09-21T13:58:00.061938+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.862865+00:00", "trade", 5.0534, 2000.0]
["2026-09-21T13:58:00.864252+00:00", "trade", 5.05, 9.0]
["2026-09-21T13:58:00.864311+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:58:00.864601+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.865196+00:00", "trade", 5.05, 9.0]
["2026-09-21T13:58:00.869574+00:00", "trade", 5.05, 9.0]
["2026-09-21T13:58:00.877783+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:58:00.877784+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:58:00.877785+00:00", "trade", 5.05, 5.0]
["2026-09-21T13:58:00.877789+00:00", "trade", 5.05, 42.0]
["2026-09-21T13:58:00.877810+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877817+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877831+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877838+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877844+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877858+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877865+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877872+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877878+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877884+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.877896+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.878031+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.878064+00:00", "trade", 5.05, 200.0]
["2026-09-21T13:58:00.878108+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.878161+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.878194+00:00", "quote", 5.05, 5.06]
["2026-09-21T13:58:00.878209+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878217+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878224+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878232+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878238+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878245+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878252+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878258+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878265+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878272+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878278+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878285+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878298+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878304+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878317+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878323+00:00", "quote", 5.05, 5.05]
["2026-09-21T13:58:00.878334+00:00", "trade", 5.05, 400.0]
["2026-09-21T13:58:00.878335+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878336+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878342+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878411+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878423+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878554+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878605+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878734+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.878938+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.879089+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.879277+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.879383+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.880919+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.883647+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:58:00.889716+00:00", "trade", 5.045, 343.0]
["2026-09-21T13:58:00.890596+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:58:00.925443+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.926134+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:00.950176+00:00", "trade", 5.055, 500.0]
["2026-09-21T13:58:01.040786+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:58:01.078879+00:00", "trade", 5.045, 344.0]
["2026-09-21T13:58:03.705251+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:58:03.705280+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:03.713437+00:00", "trade", 5.045, 40.0]
["2026-09-21T13:58:04.068025+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:04.068052+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:04.068616+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:04.982478+00:00", "trade", 5.047, 20.0]
["2026-09-21T13:58:06.352906+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:07.633735+00:00", "trade", 5.0474, 1180.0]
["2026-09-21T13:58:08.420381+00:00", "trade", 5.0597, 100.0]
["2026-09-21T13:58:09.231558+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:58:09.963994+00:00", "trade", 5.0402, 500.0]
["2026-09-21T13:58:13.230758+00:00", "trade", 5.0546, 100.0]
["2026-09-21T13:58:17.195114+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:58:17.322655+00:00", "trade", 5.045, 45.0]
["2026-09-21T13:58:17.476275+00:00", "trade", 5.0543, 7.0]
["2026-09-21T13:58:17.605217+00:00", "trade", 5.045, 2753.0]
["2026-09-21T13:58:17.607275+00:00", "trade", 5.045, 16.0]
["2026-09-21T13:58:17.614760+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:58:19.980545+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:19.980551+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:19.980577+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:20.040678+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:21.546580+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:21.634161+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:21.674440+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:58:21.674578+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:58:21.674825+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:22.418401+00:00", "trade", 5.05, 2.0]
["2026-09-21T13:58:23.917832+00:00", "trade", 5.045, 120.0]
["2026-09-21T13:58:26.588591+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:29.235650+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:58:29.238408+00:00", "trade", 5.045, 22.0]
["2026-09-21T13:58:29.465150+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:32.045123+00:00", "trade", 5.04, 9.0]
["2026-09-21T13:58:32.045185+00:00", "trade", 5.04, 81.0]
["2026-09-21T13:58:34.107061+00:00", "trade", 5.0475, 200.0]
["2026-09-21T13:58:36.136941+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:36.136968+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:37.012019+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:37.086089+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:58:38.308440+00:00", "trade", 5.054, 100.0]
["2026-09-21T13:58:38.731102+00:00", "trade", 5.05, 1.0]
["2026-09-21T13:58:38.993256+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:58:38.993919+00:00", "trade", 5.04, 9.0]
["2026-09-21T13:58:39.167528+00:00", "trade", 5.04, 350.0]
["2026-09-21T13:58:39.169306+00:00", "trade", 5.04, 350.0]
["2026-09-21T13:58:39.170186+00:00", "trade", 5.04, 350.0]
["2026-09-21T13:58:39.174214+00:00", "trade", 5.04, 280.0]
["2026-09-21T13:58:39.174673+00:00", "trade", 5.04, 350.0]
["2026-09-21T13:58:39.175545+00:00", "trade", 5.04, 350.0]
["2026-09-21T13:58:39.180653+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:58:43.216667+00:00", "trade", 5.041, 64.0]
["2026-09-21T13:58:43.219320+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:58:45.939235+00:00", "trade", 5.043, 100.0]
["2026-09-21T13:58:49.245913+00:00", "trade", 5.04, 34.0]
["2026-09-21T13:58:56.821730+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:58:56.872886+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:58:57.084490+00:00", "trade", 5.045, 25.0]
["2026-09-21T13:59:01.354043+00:00", "trade", 5.05, 100.0]
["2026-09-21T13:59:02.490156+00:00", "trade", 5.0423, 13.0]
["2026-09-21T13:59:02.492630+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:59:04.615548+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:04.616595+00:00", "trade", 5.045, 585.0]
["2026-09-21T13:59:04.616903+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:59:04.616912+00:00", "trade", 5.045, 186.0]
["2026-09-21T13:59:04.616916+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:04.675735+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:04.675818+00:00", "trade", 5.045, 30.0]
["2026-09-21T13:59:04.683980+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:04.697010+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:59:04.698186+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:59:04.698614+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:59:04.704546+00:00", "trade", 5.045, 350.0]
["2026-09-21T13:59:04.705138+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:59:04.706184+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:59:04.720900+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:59:04.720959+00:00", "trade", 5.045, 400.0]
["2026-09-21T13:59:04.731806+00:00", "trade", 5.045, 1100.0]
["2026-09-21T13:59:04.732499+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:59:04.737342+00:00", "trade", 5.045, 132.0]
["2026-09-21T13:59:04.760375+00:00", "trade", 5.045, 137.0]
["2026-09-21T13:59:04.818316+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:59:07.035162+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:59:07.035162+00:00", "trade", 5.045, 30.0]
["2026-09-21T13:59:07.080427+00:00", "trade", 5.045, 48.0]
["2026-09-21T13:59:07.259866+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:59:07.957373+00:00", "trade", 5.045, 52.0]
["2026-09-21T13:59:08.292341+00:00", "trade", 5.045, 48.0]
["2026-09-21T13:59:08.329403+00:00", "trade", 5.0471, 3300.0]
["2026-09-21T13:59:09.389659+00:00", "trade", 5.04, 500.0]
["2026-09-21T13:59:09.893857+00:00", "trade", 5.045, 183.0]
["2026-09-21T13:59:10.112657+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:10.112728+00:00", "trade", 5.045, 17.0]
["2026-09-21T13:59:12.643205+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:12.643232+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:12.675025+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:59:12.675055+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:12.694563+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:59:12.695143+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:59:12.700488+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:59:12.701439+00:00", "trade", 5.045, 128.0]
["2026-09-21T13:59:12.702508+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:59:12.703730+00:00", "trade", 5.045, 900.0]
["2026-09-21T13:59:12.704426+00:00", "trade", 5.05, 18.0]
["2026-09-21T13:59:12.709735+00:00", "trade", 5.045, 1900.0]
["2026-09-21T13:59:12.742459+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:59:12.743413+00:00", "trade", 5.045, 600.0]
["2026-09-21T13:59:12.744594+00:00", "trade", 5.045, 392.0]
["2026-09-21T13:59:14.042197+00:00", "trade", 5.045, 200.0]
["2026-09-21T13:59:18.022500+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:18.023250+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:18.023948+00:00", "trade", 5.045, 250.0]
["2026-09-21T13:59:22.012434+00:00", "trade", 5.045, 40.0]
["2026-09-21T13:59:22.014283+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:23.832119+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:24.237386+00:00", "trade", 5.045, 2.0]
["2026-09-21T13:59:26.134058+00:00", "trade", 5.045, 1500.0]
["2026-09-21T13:59:30.888206+00:00", "trade", 5.045, 172.0]
["2026-09-21T13:59:30.888990+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:30.889383+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:30.890923+00:00", "trade", 5.04, 65.0]
["2026-09-21T13:59:30.891742+00:00", "trade", 5.04, 11.0]
["2026-09-21T13:59:30.893670+00:00", "trade", 5.04, 200.0]
["2026-09-21T13:59:30.894084+00:00", "trade", 5.04, 89.0]
["2026-09-21T13:59:35.618185+00:00", "trade", 5.0463, 300.0]
["2026-09-21T13:59:35.789281+00:00", "trade", 5.045, 161.0]
["2026-09-21T13:59:38.690438+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:38.690465+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:39.220514+00:00", "trade", 5.045, 101.0]
["2026-09-21T13:59:39.220989+00:00", "trade", 5.045, 27.0]
["2026-09-21T13:59:39.221024+00:00", "trade", 5.045, 56.0]
["2026-09-21T13:59:39.221509+00:00", "trade", 5.045, 42.0]
["2026-09-21T13:59:39.221724+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:39.267266+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:39.528289+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:39.528383+00:00", "trade", 5.045, 5.0]
["2026-09-21T13:59:39.873304+00:00", "trade", 5.045, 3.0]
["2026-09-21T13:59:43.814196+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:44.983681+00:00", "trade", 5.0488, 100.0]
["2026-09-21T13:59:45.692630+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:46.583918+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:48.254332+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:48.268308+00:00", "trade", 5.0512, 465.0]
["2026-09-21T13:59:49.057010+00:00", "trade", 5.0423, 3.0]
["2026-09-21T13:59:49.057715+00:00", "trade", 5.045, 2.0]
["2026-09-21T13:59:49.082317+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:59:49.273800+00:00", "trade", 5.04, 30.0]
["2026-09-21T13:59:49.767381+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:49.767410+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:49.767935+00:00", "quote", 5.04, 5.05]
["2026-09-21T13:59:50.005039+00:00", "trade", 5.045, 35.0]
["2026-09-21T13:59:50.007010+00:00", "trade", 5.045, 1.0]
["2026-09-21T13:59:50.009049+00:00", "trade", 5.045, 21.0]
["2026-09-21T13:59:50.015038+00:00", "trade", 5.045, 100.0]
["2026-09-21T13:59:53.821128+00:00", "trade", 5.0427, 2.0]
["2026-09-21T13:59:57.791242+00:00", "trade", 5.045, 500.0]
["2026-09-21T13:59:57.792023+00:00", "trade", 5.045, 10.0]
["2026-09-21T13:59:57.795298+00:00", "trade", 5.04, 6.0]
["2026-09-21T13:59:57.798576+00:00", "trade", 5.04, 100.0]
["2026-09-21T13:59:57.808201+00:00", "trade", 5.04, 5.0]
["2026-09-21T13:59:59.195744+00:00", "trade", 5.045, 200.0]
["2026-09-21T14:00:00.145207+00:00", "trade", 5.045, 9.0]
["2026-09-21T14:00:00.532895+00:00", "trade", 5.045, 1.0]
["2026-09-21T14:00:01.784304+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:01.784331+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:03.314964+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:03.314987+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:08.347542+00:00", "trade", 5.0477, 990.0]
["2026-09-21T14:00:08.348419+00:00", "trade", 5.045, 10.0]
["2026-09-21T14:00:08.349126+00:00", "trade", 5.045, 20.0]
["2026-09-21T14:00:08.349155+00:00", "trade", 5.045, 197.0]
["2026-09-21T14:00:08.349495+00:00", "trade", 5.04, 200.0]
["2026-09-21T14:00:08.349551+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:08.349603+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:08.350099+00:00", "trade", 5.045, 3.0]
["2026-09-21T14:00:08.350101+00:00", "trade", 5.045, 8.0]
["2026-09-21T14:00:08.350237+00:00", "trade", 5.04, 10.0]
["2026-09-21T14:00:08.350301+00:00", "trade", 5.04, 100.0]
["2026-09-21T14:00:08.350431+00:00", "trade", 5.04, 145.0]
["2026-09-21T14:00:08.350818+00:00", "trade", 5.04, 90.0]
["2026-09-21T14:00:08.350857+00:00", "trade", 5.04, 100.0]
["2026-09-21T14:00:08.350870+00:00", "trade", 5.04, 100.0]
["2026-09-21T14:00:08.350875+00:00", "trade", 5.04, 97.0]
["2026-09-21T14:00:08.350938+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:08.350963+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:08.351155+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:08.351562+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:08.352741+00:00", "trade", 5.04, 10.0]
["2026-09-21T14:00:08.355680+00:00", "trade", 5.04, 11.0]
["2026-09-21T14:00:08.377582+00:00", "trade", 5.04, 110.0]
["2026-09-21T14:00:09.715872+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.715955+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.716024+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.716042+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:09.716052+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.734757+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.734853+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:09.736207+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:09.809624+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:10.238850+00:00", "trade", 5.045, 10.0]
["2026-09-21T14:00:11.129235+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:11.400378+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:11.808030+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:13.817622+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:13.835589+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:13.985148+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:14.021867+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:14.442468+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:14.442624+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:14.442688+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:14.443034+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:15.548761+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:15.548787+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:15.549357+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:18.317576+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.070643+00:00", "trade", 5.045, 600.0]
["2026-09-21T14:00:20.070675+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.071006+00:00", "trade", 5.045, 600.0]
["2026-09-21T14:00:20.071015+00:00", "trade", 5.045, 42.0]
["2026-09-21T14:00:20.071020+00:00", "trade", 5.045, 58.0]
["2026-09-21T14:00:20.071032+00:00", "trade", 5.045, 500.0]
["2026-09-21T14:00:20.071036+00:00", "trade", 5.045, 600.0]
["2026-09-21T14:00:20.071043+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.071199+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:20.071257+00:00", "trade", 5.045, 250.0]
["2026-09-21T14:00:20.071746+00:00", "trade", 5.045, 42.0]
["2026-09-21T14:00:20.091788+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.388775+00:00", "trade", 5.0446, 300.0]
["2026-09-21T14:00:20.678863+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:20.688050+00:00", "trade", 5.045, 15351.0]
["2026-09-21T14:00:20.688105+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688106+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688107+00:00", "trade", 5.05, 64.0]
["2026-09-21T14:00:20.688111+00:00", "trade", 5.05, 359.0]
["2026-09-21T14:00:20.688113+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688113+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688114+00:00", "trade", 5.05, 1000.0]
["2026-09-21T14:00:20.688116+00:00", "trade", 5.05, 298.0]
["2026-09-21T14:00:20.688118+00:00", "trade", 5.05, 700.0]
["2026-09-21T14:00:20.688120+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:20.688120+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688127+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688134+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688141+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688203+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688209+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688216+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688222+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688229+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688236+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688243+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688249+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688256+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:20.688282+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688289+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688296+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688303+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688310+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688316+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688322+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688329+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688341+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688354+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688360+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688367+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688390+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:00:20.688391+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688395+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:20.688410+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688437+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688452+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688506+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688563+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688587+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688593+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688600+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688608+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:20.688667+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688683+00:00", "trade", 5.05, 46.0]
["2026-09-21T14:00:20.688684+00:00", "trade", 5.05, 600.0]
["2026-09-21T14:00:20.688685+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688686+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688687+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688689+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688713+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:20.688714+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:20.688745+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688751+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688758+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688777+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688805+00:00", "trade", 5.05, 181.0]
["2026-09-21T14:00:20.688805+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688837+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688851+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688884+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688884+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688918+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688925+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.688971+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689141+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689149+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689156+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689206+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689235+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689262+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689322+00:00", "trade", 5.05, 400.0]
["2026-09-21T14:00:20.689329+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689340+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689362+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689451+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689914+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.689938+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.690323+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.691150+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.692259+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.692492+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.692718+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.693143+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.693579+00:00", "trade", 5.045, 300.0]
["2026-09-21T14:00:20.695776+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.695799+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.698760+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.700621+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.708671+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.709658+00:00", "trade", 5.045, 300.0]
["2026-09-21T14:00:20.710432+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.710486+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.718912+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.718938+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.788173+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.920654+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:20.923118+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:21.237406+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.263806+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.263868+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.263894+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.263956+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264016+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264402+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264403+00:00", "trade", 5.05, 1300.0]
["2026-09-21T14:00:22.264405+00:00", "trade", 5.05, 480.0]
["2026-09-21T14:00:22.264405+00:00", "trade", 5.05, 1620.0]
["2026-09-21T14:00:22.264410+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264416+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264423+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264432+00:00", "trade", 5.05, 2080.0]
["2026-09-21T14:00:22.264433+00:00", "trade", 5.05, 1830.0]
["2026-09-21T14:00:22.264437+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264444+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.264452+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264455+00:00", "trade", 5.05, 3525.0]
["2026-09-21T14:00:22.264459+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264467+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264474+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264481+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264489+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264506+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264522+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264529+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264638+00:00", "trade", 5.05, 3594.0]
["2026-09-21T14:00:22.264638+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264641+00:00", "trade", 5.05, 10.0]
["2026-09-21T14:00:22.264651+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264659+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264663+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264667+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264681+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264695+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264703+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264710+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264717+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264725+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264733+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264734+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.264747+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264754+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264760+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264767+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.264774+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.264774+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264787+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264793+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264801+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264809+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264811+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:22.264816+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264818+00:00", "trade", 5.05, 13.0]
["2026-09-21T14:00:22.264819+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:00:22.264823+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264830+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264837+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264843+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264850+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.264857+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.264961+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.265253+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.265260+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.265303+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.265325+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.265828+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.266859+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.268089+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.269070+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.271549+00:00", "trade", 5.045, 186.0]
["2026-09-21T14:00:22.272035+00:00", "trade", 5.045, 14.0]
["2026-09-21T14:00:22.272044+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:22.272049+00:00", "trade", 5.045, 20.0]
["2026-09-21T14:00:22.272054+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:22.272059+00:00", "trade", 5.045, 6.0]
["2026-09-21T14:00:22.272064+00:00", "trade", 5.045, 300.0]
["2026-09-21T14:00:22.272069+00:00", "trade", 5.045, 100.0]
["2026-09-21T14:00:22.272075+00:00", "trade", 5.045, 60.0]
["2026-09-21T14:00:22.272624+00:00", "trade", 5.045, 40.0]
["2026-09-21T14:00:22.298866+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.302627+00:00", "trade", 5.045, 500.0]
["2026-09-21T14:00:22.303248+00:00", "trade", 5.045, 1400.0]
["2026-09-21T14:00:22.303684+00:00", "trade", 5.045, 286.0]
["2026-09-21T14:00:22.304445+00:00", "trade", 5.045, 515.0]
["2026-09-21T14:00:22.337234+00:00", "trade", 5.045, 600.0]
["2026-09-21T14:00:22.338005+00:00", "trade", 5.045, 120.0]
["2026-09-21T14:00:22.345148+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.345150+00:00", "trade", 5.05, 70.0]
["2026-09-21T14:00:22.345162+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345169+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345176+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345183+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345189+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345196+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345203+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345210+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345223+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345394+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345407+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345415+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345422+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345429+00:00", "trade", 5.05, 41.0]
["2026-09-21T14:00:22.345437+00:00", "trade", 5.05, 43.0]
["2026-09-21T14:00:22.345445+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345458+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345465+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345472+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345492+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345493+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.345497+00:00", "trade", 5.05, 49.0]
["2026-09-21T14:00:22.345509+00:00", "trade", 5.05, 715.0]
["2026-09-21T14:00:22.345513+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.345514+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345563+00:00", "trade", 5.05, 61.0]
["2026-09-21T14:00:22.345606+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345613+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345620+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345626+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345634+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345634+00:00", "quote", 5.04, 5.05]
["2026-09-21T14:00:22.345641+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345649+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345655+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345661+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345668+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345675+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345681+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345688+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345702+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345709+00:00", "quote", 5.05, 5.05]
["2026-09-21T14:00:22.345712+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.345713+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:22.345714+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:22.345714+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:22.345715+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345716+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345723+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345730+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345737+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345743+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345750+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345757+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345764+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345771+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345785+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345824+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345862+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345872+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345905+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.345934+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346058+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346075+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346084+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346178+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346234+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.346385+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.347580+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.348227+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.348249+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.349407+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.350183+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.352205+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.357981+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.365328+00:00", "trade", 5.045, 219.0]
["2026-09-21T14:00:22.365709+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.366106+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.366424+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.382789+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.382815+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.408351+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:22.445170+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.154779+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.155142+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.155515+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.155562+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.305103+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:27.305589+00:00", "trade", 5.05, 300.0]
["2026-09-21T14:00:27.306521+00:00", "trade", 5.05, 10.0]
["2026-09-21T14:00:27.306825+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.306831+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.306868+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.306875+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.306995+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.307179+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.307539+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.307996+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.308540+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:00:27.308692+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:00:27.308957+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309077+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309405+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309411+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309472+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309570+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.309925+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.341719+00:00", "trade", 5.05, 19.0]
["2026-09-21T14:00:27.342480+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.476201+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:27.634864+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.225091+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:00:28.225904+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.226343+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.325347+00:00", "trade", 5.055, 26.0]
["2026-09-21T14:00:28.329012+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.329039+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.329062+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.329104+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:00:28.329597+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.330058+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.341167+00:00", "trade", 5.055, 30.0]
["2026-09-21T14:00:28.352558+00:00", "trade", 5.055, 25.0]
["2026-09-21T14:00:28.353335+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.605497+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:28.605524+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.208112+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.495803+00:00", "trade", 5.0588, 1.0]
["2026-09-21T14:00:30.498582+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.498608+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.499127+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.499331+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.711952+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.755379+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.755478+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.755535+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:30.847436+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.051441+00:00", "trade", 5.055, 98.0]
["2026-09-21T14:00:31.051494+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.051521+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.051537+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:31.052303+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.052719+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.104176+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.169512+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.384389+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.603287+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.603373+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:00:31.795680+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.795707+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.796240+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.796462+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.796921+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.844126+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:31.891708+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:32.634096+00:00", "trade", 5.055, 11.0]
["2026-09-21T14:00:32.634174+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:33.574133+00:00", "trade", 5.0501, 300.0]
["2026-09-21T14:00:33.742369+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:33.751240+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:33.751266+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:33.756809+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:34.383775+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:34.525262+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:34.532847+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:34.580354+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:34.582069+00:00", "trade", 5.05, 213.0]
["2026-09-21T14:00:34.582082+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:00:34.582085+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:34.587007+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:34.588648+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:34.597236+00:00", "trade", 5.055, 122.0]
["2026-09-21T14:00:35.568407+00:00", "trade", 5.0474, 50.0]
["2026-09-21T14:00:35.618424+00:00", "trade", 5.05, 7.0]
["2026-09-21T14:00:38.220570+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.221069+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.221081+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.221535+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.221758+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.222238+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.222691+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.222700+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.231706+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.287364+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.678539+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.745024+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.745498+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.746402+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:38.916185+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.016777+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.458133+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.496830+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.497347+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:39.498106+00:00", "trade", 5.055, 2.0]
["2026-09-21T14:00:39.498833+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.498839+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.527751+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.557045+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.585525+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.585967+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.586342+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:39.631444+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.596389+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.823043+00:00", "trade", 5.055, 4.0]
["2026-09-21T14:00:41.881858+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.881885+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.882302+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.936415+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.936703+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.939626+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.939864+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:41.951205+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:42.077553+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:42.280486+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:42.777508+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.007224+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.007292+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.010328+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.344081+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.619570+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.767306+00:00", "trade", 5.055, 5.0]
["2026-09-21T14:00:43.773583+00:00", "trade", 5.055, 48.0]
["2026-09-21T14:00:43.946974+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.947992+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.948077+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.948533+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.948766+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.949252+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.949637+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.949641+00:00", "trade", 5.05, 700.0]
["2026-09-21T14:00:43.949701+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.949729+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.950098+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.951059+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:43.951116+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.960041+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.960056+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.960111+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:43.969048+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:44.176025+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:44.384073+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:45.365530+00:00", "trade", 5.0475, 70.0]
["2026-09-21T14:00:45.487659+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:45.489744+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:45.491172+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:45.499198+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:46.924755+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:46.925683+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:47.312514+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:48.074636+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:49.751852+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:49.858947+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:53.381455+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:53.381590+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:53.418431+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:53.528431+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:53.528505+00:00", "trade", 5.055, 713.0]
["2026-09-21T14:00:54.042800+00:00", "trade", 5.0485, 40.0]
["2026-09-21T14:00:54.697890+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:55.623525+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:55.623914+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:55.637527+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:55.704134+00:00", "trade", 5.055, 1740.0]
["2026-09-21T14:00:55.704764+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:00:56.430416+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:56.431426+00:00", "trade", 5.055, 41.0]
["2026-09-21T14:00:56.727989+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:56.785587+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:56.789078+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:00:56.789133+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:56.827345+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:00:56.868544+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:00:56.912167+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:56.912830+00:00", "trade", 5.05, 283.0]
["2026-09-21T14:00:57.798279+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:57.802321+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:57.818954+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:57.837484+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:57.847625+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.132249+00:00", "trade", 5.055, 20.0]
["2026-09-21T14:00:58.133020+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.133070+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.138019+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.274453+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.375624+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.378061+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:00:58.378124+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:00.062563+00:00", "trade", 5.055, 32.0]
["2026-09-21T14:01:00.062683+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:01:00.063331+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:00.066791+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:00.853863+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:00.909984+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:01.256439+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:01.256481+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:01.258427+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:01.259280+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:01.317545+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.271702+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.276656+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.533644+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.533905+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.533960+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.534483+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:05.535826+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.162378+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:01:06.163376+00:00", "trade", 5.055, 186.0]
["2026-09-21T14:01:06.163382+00:00", "trade", 5.055, 186.0]
["2026-09-21T14:01:06.163572+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:01:06.164001+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:01:06.164104+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:01:06.164123+00:00", "trade", 5.05, 61.0]
["2026-09-21T14:01:06.164172+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.164179+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.164198+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.164500+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.164528+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.164541+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.165058+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.165260+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.165303+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.166037+00:00", "trade", 5.05, 17.0]
["2026-09-21T14:01:06.166234+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:01:06.166794+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:06.180558+00:00", "trade", 5.05, 83.0]
["2026-09-21T14:01:06.725454+00:00", "trade", 5.055, 500.0]
["2026-09-21T14:01:06.778092+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.168708+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:01:08.168710+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.169194+00:00", "trade", 5.055, 171.0]
["2026-09-21T14:01:08.169262+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:01:08.169267+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:01:08.169288+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.169316+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.169465+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.169748+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.169755+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.171280+00:00", "trade", 5.055, 2.0]
["2026-09-21T14:01:08.171281+00:00", "trade", 5.055, 6.0]
["2026-09-21T14:01:08.171710+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.171771+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.172090+00:00", "trade", 5.055, 99.0]
["2026-09-21T14:01:08.212403+00:00", "trade", 5.055, 186.0]
["2026-09-21T14:01:08.212832+00:00", "trade", 5.055, 600.0]
["2026-09-21T14:01:08.223768+00:00", "trade", 5.055, 600.0]
["2026-09-21T14:01:08.261976+00:00", "trade", 5.055, 685.0]
["2026-09-21T14:01:08.309108+00:00", "trade", 5.055, 500.0]
["2026-09-21T14:01:08.362176+00:00", "trade", 5.055, 236.0]
["2026-09-21T14:01:08.419262+00:00", "trade", 5.055, 191.0]
["2026-09-21T14:01:08.911995+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.911997+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.911998+00:00", "trade", 5.06, 21.0]
["2026-09-21T14:01:08.912000+00:00", "trade", 5.06, 48.0]
["2026-09-21T14:01:08.912005+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:01:08.912005+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912005+00:00", "trade", 5.06, 21.0]
["2026-09-21T14:01:08.912007+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912013+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:01:08.912067+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912083+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912090+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912097+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912104+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912110+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912117+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912126+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912134+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912146+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912153+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912166+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.912173+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912183+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912190+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912197+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912204+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912210+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912217+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912224+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912231+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912238+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912245+00:00", "trade", 5.06, 600.0]
["2026-09-21T14:01:08.912253+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912258+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912258+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912266+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912272+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912278+00:00", "trade", 5.06, 487.0]
["2026-09-21T14:01:08.912279+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912287+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912288+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912293+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912297+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912302+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912308+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912309+00:00", "trade", 5.06, 144.0]
["2026-09-21T14:01:08.912316+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912319+00:00", "trade", 5.06, 91.0]
["2026-09-21T14:01:08.912324+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912324+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912325+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912330+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.912349+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.912350+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912476+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912560+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912578+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912592+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912599+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912606+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912627+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912773+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912789+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912841+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.912933+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913170+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913180+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913336+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913475+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913995+00:00", "trade", 5.06, 500.0]
["2026-09-21T14:01:08.913995+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.913997+00:00", "trade", 5.06, 530.0]
["2026-09-21T14:01:08.913998+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.913999+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914003+00:00", "trade", 5.06, 900.0]
["2026-09-21T14:01:08.914004+00:00", "trade", 5.06, 480.0]
["2026-09-21T14:01:08.914006+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914006+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914011+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914014+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:01:08.914014+00:00", "trade", 5.06, 98.0]
["2026-09-21T14:01:08.914014+00:00", "trade", 5.06, 78.0]
["2026-09-21T14:01:08.914018+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914022+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:01:08.914022+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.914023+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.914024+00:00", "trade", 5.06, 512.0]
["2026-09-21T14:01:08.914047+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914048+00:00", "trade", 5.065, 186.0]
["2026-09-21T14:01:08.914054+00:00", "trade", 5.06, 42.0]
["2026-09-21T14:01:08.914057+00:00", "trade", 5.065, 186.0]
["2026-09-21T14:01:08.914057+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914057+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914057+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.914057+00:00", "trade", 5.06, 186.0]
["2026-09-21T14:01:08.914060+00:00", "trade", 5.065, 186.0]
["2026-09-21T14:01:08.914062+00:00", "trade", 5.065, 186.0]
["2026-09-21T14:01:08.914063+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914065+00:00", "trade", 5.06, 623.0]
["2026-09-21T14:01:08.914065+00:00", "trade", 5.06, 90.0]
["2026-09-21T14:01:08.914066+00:00", "trade", 5.06, 90.0]
["2026-09-21T14:01:08.914066+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914067+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914067+00:00", "trade", 5.06, 96.0]
["2026-09-21T14:01:08.914068+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.914070+00:00", "trade", 5.06, 41.0]
["2026-09-21T14:01:08.914072+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:01:08.914075+00:00", "trade", 5.06, 48.0]
["2026-09-21T14:01:08.914077+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.914078+00:00", "trade", 5.06, 522.0]
["2026-09-21T14:01:08.914079+00:00", "trade", 5.06, 783.0]
["2026-09-21T14:01:08.914079+00:00", "trade", 5.06, 89.0]
["2026-09-21T14:01:08.914082+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:01:08.914083+00:00", "trade", 5.06, 91.0]
["2026-09-21T14:01:08.914090+00:00", "trade", 5.06, 414.0]
["2026-09-21T14:01:08.914121+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914127+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914135+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914142+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914148+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914151+00:00", "trade", 5.065, 186.0]
["2026-09-21T14:01:08.914151+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:01:08.914151+00:00", "trade", 5.06, 57.0]
["2026-09-21T14:01:08.914151+00:00", "trade", 5.06, 726.0]
["2026-09-21T14:01:08.914156+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914158+00:00", "trade", 5.06, 88.0]
["2026-09-21T14:01:08.914158+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914163+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914171+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914177+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914184+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914199+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914205+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914212+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914219+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914227+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914234+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914240+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914240+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914248+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914249+00:00", "trade", 5.06, 488.0]
["2026-09-21T14:01:08.914254+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914261+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914268+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914283+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914290+00:00", "trade", 5.06, 334.0]
["2026-09-21T14:01:08.914291+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914298+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914305+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914306+00:00", "trade", 5.06, 41.0]
["2026-09-21T14:01:08.914311+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914319+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914326+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914333+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914339+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914347+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.914353+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914361+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914367+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914374+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914380+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914388+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914391+00:00", "trade", 5.06, 1500.0]
["2026-09-21T14:01:08.914393+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914393+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914394+00:00", "trade", 5.06, 260.0]
["2026-09-21T14:01:08.914394+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914396+00:00", "trade", 5.06, 166.0]
["2026-09-21T14:01:08.914398+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:01:08.914398+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914398+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914400+00:00", "trade", 5.06, 93.0]
["2026-09-21T14:01:08.914401+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914401+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914401+00:00", "trade", 5.06, 254.0]
["2026-09-21T14:01:08.914401+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914402+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:01:08.914402+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914402+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914405+00:00", "trade", 5.06, 16.0]
["2026-09-21T14:01:08.914405+00:00", "trade", 5.06, 600.0]
["2026-09-21T14:01:08.914407+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.914408+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914410+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.914416+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914423+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.914423+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914424+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914430+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914437+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914443+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.914445+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914451+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914458+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914465+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914472+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914479+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914487+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914493+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914498+00:00", "trade", 5.06, 9.0]
["2026-09-21T14:01:08.914500+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914506+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914513+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914519+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914528+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914541+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914558+00:00", "trade", 5.06, 597.0]
["2026-09-21T14:01:08.914592+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914599+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914620+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:01:08.914631+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:01:08.914644+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914652+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914752+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914759+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914766+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914768+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914775+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914792+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914796+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914828+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.914838+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915055+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915114+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915130+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.915185+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915241+00:00", "trade", 5.06, 4.0]
["2026-09-21T14:01:08.915245+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915365+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915567+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.915754+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.915763+00:00", "trade", 5.06, 89.0]
["2026-09-21T14:01:08.916372+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.917031+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.917056+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.917614+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.917860+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.919124+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.919518+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921183+00:00", "trade", 5.06, 507.0]
["2026-09-21T14:01:08.921257+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:01:08.921258+00:00", "trade", 5.06, 530.0]
["2026-09-21T14:01:08.921259+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921261+00:00", "trade", 5.06, 600.0]
["2026-09-21T14:01:08.921262+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921265+00:00", "trade", 5.06, 439.0]
["2026-09-21T14:01:08.921265+00:00", "trade", 5.06, 623.0]
["2026-09-21T14:01:08.921267+00:00", "trade", 5.06, 41.0]
["2026-09-21T14:01:08.921269+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921270+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:01:08.921273+00:00", "trade", 5.06, 726.0]
["2026-09-21T14:01:08.921273+00:00", "trade", 5.06, 522.0]
["2026-09-21T14:01:08.921274+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921275+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921276+00:00", "trade", 5.06, 186.0]
["2026-09-21T14:01:08.921278+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.921281+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921282+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921282+00:00", "trade", 5.06, 254.0]
["2026-09-21T14:01:08.921282+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921283+00:00", "trade", 5.06, 260.0]
["2026-09-21T14:01:08.921288+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:01:08.921290+00:00", "trade", 5.06, 93.0]
["2026-09-21T14:01:08.921291+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921291+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.921344+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.921349+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921353+00:00", "trade", 5.06, 1180.0]
["2026-09-21T14:01:08.921369+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:01:08.921378+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:01:08.921378+00:00", "trade", 5.06, 49.0]
["2026-09-21T14:01:08.921378+00:00", "trade", 5.06, 42.0]
["2026-09-21T14:01:08.921378+00:00", "trade", 5.06, 41.0]
["2026-09-21T14:01:08.921386+00:00", "trade", 5.06, 49.0]
["2026-09-21T14:01:08.921386+00:00", "trade", 5.06, 89.0]
["2026-09-21T14:01:08.921387+00:00", "trade", 5.06, 91.0]
["2026-09-21T14:01:08.921387+00:00", "trade", 5.06, 88.0]
["2026-09-21T14:01:08.921392+00:00", "trade", 5.06, 107.0]
["2026-09-21T14:01:08.921414+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921417+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:01:08.921420+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921426+00:00", "trade", 5.06, 250.0]
["2026-09-21T14:01:08.921427+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921441+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921448+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921456+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921464+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921471+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921477+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921485+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921491+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921498+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921504+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921511+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921513+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:01:08.921513+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:01:08.921513+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.921513+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.921517+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921520+00:00", "trade", 5.06, 189.0]
["2026-09-21T14:01:08.921522+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:01:08.921522+00:00", "trade", 5.06, 94.0]
["2026-09-21T14:01:08.921524+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921531+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921538+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921545+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921551+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:01:08.921558+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921566+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921574+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921581+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921588+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921596+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921603+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921610+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921617+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921621+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921624+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921628+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921631+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921636+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921639+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921642+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921647+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921653+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921660+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921675+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921682+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921684+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921689+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921696+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921702+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921707+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.921709+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921722+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921727+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:01:08.921728+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:01:08.921728+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921735+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921741+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921763+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921773+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921781+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921782+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921808+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921810+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921881+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921890+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921893+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921919+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921926+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.921976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.922049+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.922156+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.922169+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.922332+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.924191+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.925237+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.925337+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.926311+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.927406+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:01:08.929333+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.936928+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.941990+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:01:08.942391+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.952872+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.955523+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:08.955976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.022027+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.056356+00:00", "trade", 5.065, 453.0]
["2026-09-21T14:01:09.257483+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.334013+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.334039+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.336600+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.337003+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.337532+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.629898+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.631991+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:09.667642+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.132336+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.431133+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.431176+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.432267+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.435065+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.477368+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.712472+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:01:10.713168+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:01:10.713169+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713170+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713172+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713175+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:01:10.713200+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713207+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713214+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713220+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713227+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713233+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713239+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713246+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713254+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713260+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:01:10.713273+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713280+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713287+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713294+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713300+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713307+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713314+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713321+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713328+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713335+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713354+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713360+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713448+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713453+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:01:10.713455+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:01:10.713578+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713585+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713592+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713637+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713647+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713683+00:00", "trade", 5.065, 904.0]
["2026-09-21T14:01:10.713689+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713703+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713740+00:00", "trade", 5.07, 240.0]
["2026-09-21T14:01:10.713741+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713743+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:01:10.713750+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:01:10.713752+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.713803+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.713816+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.713919+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.713964+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.713976+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.714144+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.714299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.714337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.714351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.714457+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.715647+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.717466+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.717551+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.717685+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.718074+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.718204+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.720222+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.730155+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.730180+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.733890+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.740891+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:10.740897+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:01:10.740901+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:10.740906+00:00", "trade", 5.075, 6.0]
["2026-09-21T14:01:10.740911+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:10.740935+00:00", "trade", 5.075, 1592.0]
["2026-09-21T14:01:10.741124+00:00", "trade", 5.075, 171.0]
["2026-09-21T14:01:10.741285+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.741312+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.741747+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.742950+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.743444+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.743505+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.764848+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:01:10.764908+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.769676+00:00", "trade", 5.075, 111.0]
["2026-09-21T14:01:10.770139+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:01:10.773863+00:00", "trade", 5.075, 1900.0]
["2026-09-21T14:01:10.774657+00:00", "trade", 5.075, 143.0]
["2026-09-21T14:01:10.806423+00:00", "trade", 5.075, 900.0]
["2026-09-21T14:01:10.806893+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.807071+00:00", "trade", 5.075, 1140.0]
["2026-09-21T14:01:10.807851+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.813309+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:10.853151+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:01:10.853627+00:00", "trade", 5.075, 760.0]
["2026-09-21T14:01:10.853742+00:00", "trade", 5.075, 1143.0]
["2026-09-21T14:01:10.921140+00:00", "trade", 5.075, 127.0]
["2026-09-21T14:01:10.921985+00:00", "trade", 5.075, 111.0]
["2026-09-21T14:01:11.015041+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.015092+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.177116+00:00", "trade", 5.0777, 59.0]
["2026-09-21T14:01:11.213492+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.215912+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.216373+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.800895+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.801306+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:11.804844+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:11.804870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:12.136083+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:01:12.238834+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:01:12.345114+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:01:12.345905+00:00", "trade", 5.075, 30.0]
["2026-09-21T14:01:12.448574+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:01:12.554018+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:01:13.280445+00:00", "trade", 5.0491, 17.0]
["2026-09-21T14:01:13.281649+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.340603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.340664+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.348116+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.350675+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.353554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.463639+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.463665+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.465921+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910299+00:00", "trade", 5.08, 30.0]
["2026-09-21T14:01:13.910300+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910301+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910323+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910357+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910365+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910374+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910380+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910392+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910399+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910405+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910408+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910413+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:13.910414+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910419+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910419+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910422+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910426+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910428+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910433+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:13.910440+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910447+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910454+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910461+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910468+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910475+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910481+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910488+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910495+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910502+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910508+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910517+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910525+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910533+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910534+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910548+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910560+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910636+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910666+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910672+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910716+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910744+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:13.910761+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910763+00:00", "trade", 5.08, 120.0]
["2026-09-21T14:01:13.910763+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.910764+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:13.910764+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910766+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910774+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910782+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910911+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910930+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.910937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911128+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911151+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911189+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911221+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911253+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911285+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911295+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911381+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911413+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:01:13.911594+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911631+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911675+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911682+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.911888+00:00", "trade", 5.08, 117.0]
["2026-09-21T14:01:13.912259+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.912313+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.914468+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.914601+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.915160+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.915184+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.917599+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:13.917952+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:13.948863+00:00", "trade", 5.085, 361.0]
["2026-09-21T14:01:14.153042+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:01:14.373282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434262+00:00", "trade", 5.09, 32.0]
["2026-09-21T14:01:14.434264+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:01:14.434265+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434266+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434330+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434338+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434345+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434351+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434357+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434370+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:14.434390+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434397+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434403+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434410+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434416+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434424+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434430+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434437+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434456+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434463+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434546+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434553+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434561+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:01:14.434664+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434721+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434728+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434736+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434742+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434749+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434762+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434821+00:00", "trade", 5.09, 50.0]
["2026-09-21T14:01:14.434821+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434823+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:01:14.434823+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.434823+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:14.434824+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:01:14.434824+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.434902+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.434912+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.434942+00:00", "trade", 5.09, 36.0]
["2026-09-21T14:01:14.435015+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435027+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:14.435033+00:00", "trade", 5.09, 70.0]
["2026-09-21T14:01:14.435037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435051+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435108+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435116+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435214+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435222+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435256+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435288+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435322+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435345+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:01:14.435349+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435375+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435408+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435415+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435430+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:01:14.435541+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435562+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435586+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.435740+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.436520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.437465+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.455598+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:14.550258+00:00", "trade", 5.095, 1244.0]
["2026-09-21T14:01:14.551032+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:15.017259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:15.312156+00:00", "trade", 5.095, 103.0]
["2026-09-21T14:01:15.312804+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:16.544285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.543926+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.543933+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.543971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.544448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.544467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.544615+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.545125+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.545573+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.553873+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:18.647208+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:19.340917+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:19.344335+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:19.709342+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:19.739568+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:01:19.742170+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:19.867843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:20.665319+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:01:20.669053+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:01:20.679945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:20.679971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:23.184466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:23.218179+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:01:23.262037+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:01:24.135002+00:00", "trade", 5.095, 101.0]
["2026-09-21T14:01:24.487824+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:01:24.526243+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:24.526706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:24.577996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:24.711771+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:01:25.073101+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:01:25.297801+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.343702+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.348994+00:00", "trade", 5.095, 90.0]
["2026-09-21T14:01:25.742165+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.742193+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.742474+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.742505+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.742974+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.743010+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:01:25.743010+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.743248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.743339+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.743471+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.743483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.745758+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:25.810981+00:00", "trade", 5.0652, 66.0]
["2026-09-21T14:01:26.110826+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:31.476317+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:01:33.602544+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:33.603180+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.197844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.198661+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.434749+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.436338+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.805106+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.805863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:34.808289+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:35.154178+00:00", "trade", 5.095, 40.0]
["2026-09-21T14:01:38.023635+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:01:38.031984+00:00", "trade", 5.095, 22.0]
["2026-09-21T14:01:38.570557+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:38.670538+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:38.676895+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:38.776899+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:38.783424+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:38.883402+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:41.369270+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:01:41.370515+00:00", "trade", 5.09, 374.0]
["2026-09-21T14:01:41.370548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:41.370562+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:41.371102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:41.371556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:42.448740+00:00", "trade", 5.0571, 400.0]
["2026-09-21T14:01:43.035857+00:00", "trade", 5.09, 26.0]
["2026-09-21T14:01:43.035859+00:00", "trade", 5.09, 143.0]
["2026-09-21T14:01:43.035892+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.035911+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.036438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.036729+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.038375+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.128126+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.130893+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.649634+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:43.975704+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.101194+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.656198+00:00", "trade", 5.09, 134.0]
["2026-09-21T14:01:44.656199+00:00", "trade", 5.09, 35.0]
["2026-09-21T14:01:44.656232+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.656248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.656775+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.656784+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:44.657115+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:45.335730+00:00", "trade", 5.0658, 67.0]
["2026-09-21T14:01:46.017648+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.066995+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407443+00:00", "trade", 5.09, 565.0]
["2026-09-21T14:01:46.407462+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407479+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407486+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407500+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407506+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407526+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407556+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:46.407560+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407575+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:46.407801+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407814+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:01:46.407822+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407831+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407840+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407846+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407852+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407859+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407865+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407873+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407874+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407880+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407887+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407894+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:01:46.407897+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:01:46.407903+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:01:46.407905+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:01:46.407906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.407906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.407922+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.407932+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408090+00:00", "trade", 5.085, 13.0]
["2026-09-21T14:01:46.408090+00:00", "trade", 5.085, 87.0]
["2026-09-21T14:01:46.408180+00:00", "trade", 5.085, 13.0]
["2026-09-21T14:01:46.408274+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408284+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408291+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408295+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408395+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408431+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408452+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:46.408510+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408581+00:00", "trade", 5.085, 13.0]
["2026-09-21T14:01:46.408603+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:01:46.408611+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408826+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.408896+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.411672+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.411833+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.411937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.412017+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.412202+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.413109+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.429746+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.457716+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.897032+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.897496+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:46.975866+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.198891+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.199371+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.199403+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.199416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.199863+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.201402+00:00", "trade", 5.067, 95.0]
["2026-09-21T14:01:47.202441+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.208832+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.272496+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.272658+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.272976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.272995+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.273008+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.273358+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.273448+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.275785+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.282454+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.345033+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.348058+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.477066+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.495463+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:47.541759+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:50.094376+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.118298+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.145377+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.145851+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.146148+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.151015+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.151143+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.151384+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.151392+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151392+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151416+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151423+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151469+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151596+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151604+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151611+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151622+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151629+00:00", "trade", 5.08, 82.0]
["2026-09-21T14:01:51.151763+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151889+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151890+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:01:51.151891+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:01:51.151891+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151893+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.151894+00:00", "trade", 5.08, 188.0]
["2026-09-21T14:01:51.151896+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151897+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:51.151898+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.151904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151914+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.151921+00:00", "trade", 5.08, 216.0]
["2026-09-21T14:01:51.151946+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151953+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151967+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151974+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151988+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151991+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.151995+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151996+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.151997+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.151998+00:00", "trade", 5.08, 86.0]
["2026-09-21T14:01:51.152001+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152002+00:00", "trade", 5.08, 46.0]
["2026-09-21T14:01:51.152002+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152005+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152006+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:51.152011+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152016+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:01:51.152019+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:01:51.152020+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152030+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152038+00:00", "trade", 5.08, 12.0]
["2026-09-21T14:01:51.152044+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152045+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152059+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152062+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152066+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152080+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152087+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152087+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:01:51.152104+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152111+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152118+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152124+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152131+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152138+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152144+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152151+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152157+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152163+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152176+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152181+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152190+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152202+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152213+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152224+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152225+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152232+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152251+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152258+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152267+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152283+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:01:51.152307+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152308+00:00", "trade", 5.08, 180.0]
["2026-09-21T14:01:51.152318+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152320+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152320+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:51.152320+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152326+00:00", "trade", 5.08, 34.0]
["2026-09-21T14:01:51.152333+00:00", "trade", 5.08, 26.0]
["2026-09-21T14:01:51.152344+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152346+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:51.152360+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152366+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152373+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152381+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152392+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152399+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152406+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152409+00:00", "trade", 5.08, 60.0]
["2026-09-21T14:01:51.152413+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152420+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152432+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152446+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152459+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152467+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152500+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152504+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152505+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:01:51.152510+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:51.152512+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152529+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152550+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152560+00:00", "trade", 5.08, 87.0]
["2026-09-21T14:01:51.152569+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152661+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152691+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152711+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152727+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152757+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152764+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152913+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152943+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.152951+00:00", "trade", 5.08, 203.0]
["2026-09-21T14:01:51.153098+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.153245+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.153550+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.153852+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.154312+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.154742+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.155770+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.155822+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.173212+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:01:51.201800+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:01:51.252950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.676590+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:51.686086+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:52.040224+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:01:53.697263+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.702082+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934124+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934131+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934151+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934162+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:53.934163+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934564+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934638+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934644+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.934677+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:53.937929+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.289451+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.902434+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.916570+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.916758+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.917237+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.917503+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.918284+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.918561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:54.919488+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.468835+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:01:55.468837+00:00", "trade", 5.08, 190.0]
["2026-09-21T14:01:55.468870+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.468877+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.468897+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.468904+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.469463+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.469477+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.469486+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.469493+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.469689+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.470145+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:55.486942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:56.703091+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:56.703135+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:56.703552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.162465+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.162930+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:57.162932+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:01:57.162987+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.162993+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163394+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163471+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163486+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163605+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163654+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163675+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163737+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.163886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.164349+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.173330+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.173743+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.177970+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.178422+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.233739+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.328234+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.428936+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.429029+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:01:57.429071+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.429089+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:57.429090+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:01:57.429554+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:57.462911+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:01:58.022029+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:58.057808+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:58.057855+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:58.169559+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103169+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103252+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103889+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:59.103893+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:59.103896+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103902+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103909+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103923+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.103937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104175+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104203+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104206+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104299+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104314+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104321+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104383+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104551+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104667+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104841+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.104849+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.105370+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.118239+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.118331+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:01:59.204147+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:01:59.204762+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.204769+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.204814+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.229471+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.277755+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.620036+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.852575+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.852605+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.852669+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.853211+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.853247+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.853370+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.853422+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.853797+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:01:59.854253+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.009419+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.071504+00:00", "trade", 5.0591, 2175.0]
["2026-09-21T14:02:00.153841+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:00.242079+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.259129+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.262672+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.779387+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.779411+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.779442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780249+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780250+00:00", "trade", 5.08, 106.0]
["2026-09-21T14:02:00.780269+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780284+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780291+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780297+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780311+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780326+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780832+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780841+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780880+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780925+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.780946+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.781104+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.798175+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.798182+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.798525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:00.806763+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:01.010260+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:01.015377+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:01.127788+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:01.454571+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:01.574569+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:01.574766+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:02.271276+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:03.150200+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:02:03.150429+00:00", "trade", 5.085, 37.0]
["2026-09-21T14:02:05.179941+00:00", "trade", 5.085, 327.0]
["2026-09-21T14:02:05.181050+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:05.212777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:05.447600+00:00", "trade", 5.085, 30.0]
["2026-09-21T14:02:05.448393+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.136908+00:00", "trade", 5.085, 101.0]
["2026-09-21T14:02:06.177136+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.177285+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.177549+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.367431+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.625794+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.804493+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:06.942917+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:07.102340+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:07.103109+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:07.475583+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:02:07.475991+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:07.542264+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:08.886665+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:08.887293+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:08.887625+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:08.893604+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.021736+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.323714+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.323930+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.550093+00:00", "trade", 5.0801, 270.0]
["2026-09-21T14:02:09.550357+00:00", "trade", 5.0801, 800.0]
["2026-09-21T14:02:09.550571+00:00", "trade", 5.0801, 500.0]
["2026-09-21T14:02:09.550769+00:00", "trade", 5.0801, 300.0]
["2026-09-21T14:02:09.550781+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.551054+00:00", "trade", 5.0801, 100.0]
["2026-09-21T14:02:09.551267+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.561232+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.645447+00:00", "trade", 5.08, 60.0]
["2026-09-21T14:02:09.645448+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.645895+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.683549+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.735985+00:00", "trade", 5.0899, 9100.0]
["2026-09-21T14:02:09.736686+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.744761+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:02:09.744770+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:02:09.744804+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.744864+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:02:09.744991+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:02:09.745088+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.745127+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:02:09.745416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.745500+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.745514+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.745545+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.745975+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.836621+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.912602+00:00", "trade", 5.085, 900.0]
["2026-09-21T14:02:09.913372+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:09.913420+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:10.096227+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:10.122954+00:00", "trade", 5.0852, 53.0]
["2026-09-21T14:02:11.035847+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.123652+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:02:12.124146+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.124700+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.124729+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.338707+00:00", "trade", 5.08, 37.0]
["2026-09-21T14:02:12.401490+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.401967+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:02:12.402013+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.402622+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.402678+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.415698+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.415814+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.416265+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.416366+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.426307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.932256+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:12.932793+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.134469+00:00", "trade", 5.0821, 300.0]
["2026-09-21T14:02:13.169983+00:00", "trade", 5.085, 235.0]
["2026-09-21T14:02:13.173070+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.428049+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:02:13.428752+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.520965+00:00", "trade", 5.0507, 61.0]
["2026-09-21T14:02:13.862645+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.863105+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.863561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:13.898883+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:14.107801+00:00", "trade", 5.0888, 1.0]
["2026-09-21T14:02:14.108601+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:14.351909+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:02:14.355988+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:02:14.812003+00:00", "trade", 5.085, 1000.0]
["2026-09-21T14:02:14.812764+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:14.812809+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:14.977613+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:15.070216+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:15.133576+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:15.133743+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.265543+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.265745+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.265919+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.278982+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.413961+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.414228+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.788993+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:16.789270+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.135151+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:02:17.135917+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.135964+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.137157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.137636+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.151557+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.168527+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.305199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:17.333037+00:00", "trade", 5.0862, 20.0]
["2026-09-21T14:02:17.622007+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:18.238512+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:18.320482+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:02:18.320846+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:02:18.322609+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:18.323197+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:18.385979+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.143438+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.150709+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.153183+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.232742+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.249399+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.341263+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:20.811302+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:02:20.812087+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:21.491831+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:21.641823+00:00", "trade", 5.08, 60.0]
["2026-09-21T14:02:21.687665+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:21.699071+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:21.699522+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:22.355811+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:22.447979+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:22.930730+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:23.152506+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:23.977465+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:23.978060+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.423021+00:00", "trade", 5.0819, 20.0]
["2026-09-21T14:02:24.423800+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.428552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.494056+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:02:24.494115+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.494123+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.494767+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.757963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:24.758014+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:26.962874+00:00", "trade", 5.0851, 8.0]
["2026-09-21T14:02:27.059051+00:00", "trade", 5.08, 40.0]
["2026-09-21T14:02:27.059632+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.059641+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.074351+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.074751+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.084959+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.294006+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:27.294057+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.752741+00:00", "trade", 5.09, 2492.0]
["2026-09-21T14:02:28.753524+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.753540+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.753982+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.755340+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.764452+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:02:28.764505+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:02:28.764560+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:02:28.783398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.801280+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:28.815703+00:00", "trade", 5.085, 40.0]
["2026-09-21T14:02:28.815754+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:29.099911+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:29.177368+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:29.904682+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:31.314861+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:31.784919+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:32.635859+00:00", "trade", 5.085, 40.0]
["2026-09-21T14:02:32.638946+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:32.665436+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:33.108859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:33.423631+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:02:33.423707+00:00", "trade", 5.085, 90.0]
["2026-09-21T14:02:34.129274+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:34.407440+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:34.438636+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:35.368610+00:00", "trade", 5.085, 32.0]
["2026-09-21T14:02:36.435524+00:00", "trade", 5.0854, 50.0]
["2026-09-21T14:02:36.860229+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:37.030996+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:39.102519+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:39.103506+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:39.671712+00:00", "trade", 5.0855, 300.0]
["2026-09-21T14:02:39.672481+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:39.732659+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:02:39.912549+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:02:39.921830+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:40.287629+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:41.069648+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:41.267047+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:42.146759+00:00", "trade", 5.0854, 500.0]
["2026-09-21T14:02:42.147168+00:00", "trade", 5.0854, 400.0]
["2026-09-21T14:02:42.147762+00:00", "trade", 5.0854, 400.0]
["2026-09-21T14:02:42.148062+00:00", "trade", 5.0854, 100.0]
["2026-09-21T14:02:42.149127+00:00", "trade", 5.0854, 100.0]
["2026-09-21T14:02:42.149517+00:00", "trade", 5.0854, 100.0]
["2026-09-21T14:02:42.761230+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:42.761536+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:42.762200+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.546173+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.546559+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.609705+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.726003+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:02:43.726489+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.726609+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.726831+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.726975+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.727472+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.727764+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.727804+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:02:43.728494+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728898+00:00", "trade", 5.09, 280.0]
["2026-09-21T14:02:43.728900+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:02:43.728901+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.728956+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728969+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728983+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728992+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.728998+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.729005+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.729012+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:02:43.729072+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729080+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729088+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729096+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729102+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729109+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729115+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729122+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729129+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729135+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729148+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729160+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729166+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729173+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.729174+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:02:43.729174+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729183+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729189+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729195+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729196+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.729218+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:02:43.729259+00:00", "trade", 5.09, 85.0]
["2026-09-21T14:02:43.729262+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:02:43.729262+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.729262+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.729262+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729267+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:02:43.729329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729418+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:02:43.729422+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729440+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729518+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729555+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729707+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729720+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.729971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.730252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.730642+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.730946+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.731235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.733935+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.737130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.741770+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.749351+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.760288+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.760302+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:43.828918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:44.426432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:44.952127+00:00", "trade", 5.095, 316.0]
["2026-09-21T14:02:45.722182+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:47.892989+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:02:47.893045+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:02:47.942941+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:02:47.942995+00:00", "trade", 5.095, 96.0]
["2026-09-21T14:02:47.946899+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:02:47.947208+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:02:47.947259+00:00", "trade", 5.095, 196.0]
["2026-09-21T14:02:48.406251+00:00", "trade", 5.0858, 100.0]
["2026-09-21T14:02:49.682247+00:00", "trade", 5.095, 41.0]
["2026-09-21T14:02:49.757174+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:02:51.001923+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.001977+00:00", "trade", 5.1, 304.0]
["2026-09-21T14:02:51.001977+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.001992+00:00", "trade", 5.1, 196.0]
["2026-09-21T14:02:51.001994+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002020+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002028+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002034+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002041+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002048+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002061+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002068+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002086+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:02:51.002088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002089+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002094+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002095+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002096+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002100+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002100+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002116+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002131+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002151+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:02:51.002158+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002166+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002172+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002179+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002186+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002192+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002199+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002206+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002213+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002220+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002226+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002233+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002233+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002233+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002234+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002247+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002254+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002274+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002282+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002295+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002328+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002335+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002342+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002349+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002355+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002380+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:02:51.002400+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002427+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:02:51.002429+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:02:51.002429+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.002430+00:00", "trade", 5.1, 180.0]
["2026-09-21T14:02:51.002431+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002433+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002440+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002446+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002503+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002577+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002636+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002700+00:00", "trade", 5.1, 4000.0]
["2026-09-21T14:02:51.002705+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002763+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002783+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002810+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002811+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002850+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002939+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.002992+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003029+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003220+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003226+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003264+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003713+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.003943+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.004044+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.004180+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.006189+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.007400+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.007430+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.008922+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:02:51.009542+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:02:51.009822+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.009848+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.012539+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:02:51.012673+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.012685+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.016336+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.016360+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.022360+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.022387+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.041099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.041128+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.085079+00:00", "trade", 5.105, 443.0]
["2026-09-21T14:02:51.102033+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.839562+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.839782+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.840694+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.840720+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.841361+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:51.843340+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.595368+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.595419+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.595426+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.672427+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.672452+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:52.822440+00:00", "trade", 5.0901, 200.0]
["2026-09-21T14:02:53.018097+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:53.040252+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:53.198705+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:53.198731+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:53.230387+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:54.345945+00:00", "trade", 5.1033, 22.0]
["2026-09-21T14:02:54.367466+00:00", "trade", 5.1033, 1.0]
["2026-09-21T14:02:55.584548+00:00", "trade", 5.1031, 1.0]
["2026-09-21T14:02:57.566217+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:57.567096+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:02:57.567322+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:57.567342+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:57.567349+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:57.567361+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:57.567363+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.174944+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.174944+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.174945+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:02:58.174946+00:00", "trade", 5.11, 34.0]
["2026-09-21T14:02:58.174950+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.174966+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.174972+00:00", "trade", 5.11, 966.0]
["2026-09-21T14:02:58.174973+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.174988+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175002+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175009+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175015+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175022+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175028+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175035+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175048+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175061+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175068+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175074+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175081+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175087+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.175101+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175108+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175114+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175120+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175127+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175133+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175139+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175145+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175152+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175178+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175247+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175273+00:00", "trade", 5.11, 280.0]
["2026-09-21T14:02:58.175278+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.175446+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175450+00:00", "trade", 5.11, 12.0]
["2026-09-21T14:02:58.175460+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175467+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175473+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175480+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175502+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:02:58.175507+00:00", "trade", 5.11, 388.0]
["2026-09-21T14:02:58.175521+00:00", "trade", 5.11, 12.0]
["2026-09-21T14:02:58.175552+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.175559+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.175561+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.175561+00:00", "trade", 5.11, 1124.0]
["2026-09-21T14:02:58.175561+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175574+00:00", "trade", 5.11, 88.0]
["2026-09-21T14:02:58.175581+00:00", "trade", 5.11, 300.0]
["2026-09-21T14:02:58.175626+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175633+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175653+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175685+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175686+00:00", "trade", 5.11, 36.0]
["2026-09-21T14:02:58.175693+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175728+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175735+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175758+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175765+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175776+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175827+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.175898+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176027+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176031+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176078+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:02:58.176119+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176278+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176288+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176402+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.176425+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.177061+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.179116+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.180674+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.186855+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.216876+00:00", "trade", 5.115, 400.0]
["2026-09-21T14:02:58.216909+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:02:58.216932+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:02:58.217009+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:02:58.217102+00:00", "trade", 5.115, 400.0]
["2026-09-21T14:02:58.217166+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:02:58.219020+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:02:58.219137+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:02:58.219139+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219139+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:02:58.219193+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219214+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219221+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219228+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219234+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219241+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219247+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219254+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219261+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219274+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219398+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219414+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219421+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219430+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219435+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:02:58.219435+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219437+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219439+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219443+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219447+00:00", "trade", 5.11, 6.0]
["2026-09-21T14:02:58.219462+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:02:58.219492+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219522+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219549+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219593+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219600+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219607+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219621+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219628+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219663+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219713+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219720+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219729+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:02:58.219731+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219731+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:02:58.219740+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:02:58.219741+00:00", "quote", 5.1, 5.12]
["2026-09-21T14:02:58.219752+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219777+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219840+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219851+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219883+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:02:58.219883+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219909+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219916+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219923+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219929+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219936+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219942+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219948+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219956+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219962+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.219987+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220054+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220063+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220089+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220192+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220200+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220204+00:00", "trade", 5.105, 96.0]
["2026-09-21T14:02:58.220207+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:02:58.220208+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220235+00:00", "trade", 5.11, 68.0]
["2026-09-21T14:02:58.220237+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220265+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220276+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220288+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.220526+00:00", "trade", 5.105, 186.0]
["2026-09-21T14:02:58.220585+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:02:58.220596+00:00", "trade", 5.105, 186.0]
["2026-09-21T14:02:58.220608+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.221551+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.221577+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.223722+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.224345+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.225973+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.226937+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.229142+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.235391+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.256172+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.331279+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:58.823297+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:59.169740+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:59.169768+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:59.170329+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:02:59.215974+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:01.638469+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:01.721339+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:03:02.005399+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.005455+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.006180+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.006187+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.006829+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.008692+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:02.720493+00:00", "trade", 5.107, 1.0]
["2026-09-21T14:03:05.001520+00:00", "trade", 5.0958, 100.0]
["2026-09-21T14:03:05.306667+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:05.708231+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:05.711701+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:05.722805+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:05.723291+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:05.922250+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:05.924164+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:06.701717+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:08.209094+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:08.211056+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:08.211937+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:08.376579+00:00", "trade", 5.1, 21.0]
["2026-09-21T14:03:08.708347+00:00", "trade", 5.105, 21.0]
["2026-09-21T14:03:08.805305+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:09.024518+00:00", "trade", 5.105, 21.0]
["2026-09-21T14:03:09.604680+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:03:10.247121+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247157+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:03:10.247164+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247459+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:03:10.247539+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247551+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247784+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247811+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.247974+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:10.248450+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:11.179185+00:00", "trade", 5.0924, 443.0]
["2026-09-21T14:03:11.403205+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:15.509147+00:00", "trade", 5.1005, 6.0]
["2026-09-21T14:03:16.637030+00:00", "trade", 5.1, 2100.0]
["2026-09-21T14:03:16.637041+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637050+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637053+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637057+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637058+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637059+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637065+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637066+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637068+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637083+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637090+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637104+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637120+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637381+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637667+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.637890+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:16.637891+00:00", "trade", 5.1, 140.0]
["2026-09-21T14:03:16.637891+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.638658+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.641417+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.641424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.657472+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.752668+00:00", "trade", 5.105, 5000.0]
["2026-09-21T14:03:16.753909+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.753919+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.753953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.753970+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.754468+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.754991+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.756176+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.756640+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.791951+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.792099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:16.856508+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:03:18.453320+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:03:18.453322+00:00", "trade", 5.1, 64.0]
["2026-09-21T14:03:18.453344+00:00", "trade", 5.1, 96.0]
["2026-09-21T14:03:18.453344+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:03:18.453345+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:03:18.453347+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:03:18.453398+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453405+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453418+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453425+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453431+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453437+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453444+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453451+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453457+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453464+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453484+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453579+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453620+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:18.453624+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453635+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453679+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453816+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453823+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453843+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453851+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453858+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453864+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453871+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453884+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453890+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453912+00:00", "trade", 5.1, 460.0]
["2026-09-21T14:03:18.453913+00:00", "trade", 5.1, 150.0]
["2026-09-21T14:03:18.453914+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453920+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:18.453965+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:18.453980+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:18.453994+00:00", "trade", 5.1, 127.0]
["2026-09-21T14:03:18.453996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454019+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454058+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454151+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454161+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454168+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454195+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454205+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454277+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:03:18.454340+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454347+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454354+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454360+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454373+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454386+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454400+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454406+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454661+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454663+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.454680+00:00", "trade", 5.095, 178.0]
["2026-09-21T14:03:18.454845+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454871+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454914+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454929+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454941+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454949+00:00", "trade", 5.1, 78.0]
["2026-09-21T14:03:18.454954+00:00", "trade", 5.1, 96.0]
["2026-09-21T14:03:18.454955+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454984+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.454992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.455116+00:00", "trade", 5.095, 22.0]
["2026-09-21T14:03:18.455129+00:00", "trade", 5.095, 288.0]
["2026-09-21T14:03:18.455325+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.455375+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.455870+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.456040+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.456069+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.456305+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.456491+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:03:18.456775+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.456804+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.456875+00:00", "trade", 5.1, 99.0]
["2026-09-21T14:03:18.458506+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.462548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.462567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.465350+00:00", "trade", 5.095, 22.0]
["2026-09-21T14:03:18.465419+00:00", "trade", 5.095, 578.0]
["2026-09-21T14:03:18.465471+00:00", "trade", 5.095, 590.0]
["2026-09-21T14:03:18.465503+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:03:18.465504+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:03:18.465568+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:03:18.465834+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:03:18.465835+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:03:18.466094+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:03:18.466848+00:00", "trade", 5.095, 233.0]
["2026-09-21T14:03:18.473022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.473826+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.476651+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:03:18.477103+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:03:18.478614+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:03:18.486016+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.621996+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.743276+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.745797+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:03:18.771499+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.772511+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.784780+00:00", "trade", 5.097, 3.0]
["2026-09-21T14:03:18.912325+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:03:18.913132+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:18.928947+00:00", "trade", 5.095, 378.0]
["2026-09-21T14:03:20.595340+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.061977+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703440+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.703440+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703442+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:03:22.703443+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.703445+00:00", "trade", 5.1, 111.0]
["2026-09-21T14:03:22.703447+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:03:22.703448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703450+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:03:22.703455+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703461+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703488+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.703497+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703511+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703519+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703526+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703534+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703549+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703563+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703570+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703577+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:03:22.703584+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703599+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703606+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703612+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703619+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703626+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703634+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703642+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703649+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703663+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703671+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703679+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703686+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703695+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703716+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.703716+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703718+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703719+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:03:22.703720+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.703728+00:00", "trade", 5.1, 134.0]
["2026-09-21T14:03:22.703729+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703738+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703761+00:00", "trade", 5.1, 160.0]
["2026-09-21T14:03:22.703761+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:03:22.703765+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703772+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703908+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703928+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703937+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703948+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.703964+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:03:22.704012+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.704013+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.704026+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:03:22.704027+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704070+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:22.704070+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704079+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704166+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704166+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704218+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704251+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704277+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704324+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704774+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704830+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704843+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704915+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704935+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.704967+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.705178+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.706155+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.707802+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.708020+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.708390+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:22.708468+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.709257+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.711743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.712550+00:00", "trade", 5.095, 121.0]
["2026-09-21T14:03:22.717063+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.723091+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:22.753114+00:00", "trade", 5.105, 291.0]
["2026-09-21T14:03:23.254998+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:23.747810+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:24.378092+00:00", "trade", 5.1075, 500.0]
["2026-09-21T14:03:24.450252+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:26.655412+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:26.656331+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:27.741944+00:00", "trade", 5.105, 20.0]
["2026-09-21T14:03:27.998125+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:28.625152+00:00", "trade", 5.0684, 40.0]
["2026-09-21T14:03:28.670928+00:00", "trade", 5.1084, 1000.0]
["2026-09-21T14:03:29.366273+00:00", "trade", 5.1099, 10.0]
["2026-09-21T14:03:30.182093+00:00", "trade", 5.0952, 175.0]
["2026-09-21T14:03:30.185481+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:31.390953+00:00", "trade", 5.1075, 250.0]
["2026-09-21T14:03:31.525800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.525803+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:03:31.525807+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.525815+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.525877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.526245+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.526628+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.529372+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:31.741364+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:34.742657+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.112944+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:03:35.112967+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:03:35.537917+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.538121+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.538294+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.538373+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.538728+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.539159+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.539402+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.540137+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.540190+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.541527+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.541627+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.541679+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.547975+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.599928+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.710895+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.937097+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:35.976010+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:36.832735+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.061091+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.082950+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.118417+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.118655+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.120498+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:37.293753+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:03:37.296505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:38.444777+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:38.632818+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:38.673688+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:38.841971+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:39.266897+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:39.275348+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:39.784733+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:41.225599+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:41.542408+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:41.744205+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:41.999882+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:42.969833+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:42.973374+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.112950+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:44.113656+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.238954+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.377846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.377856+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.421854+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:44.614777+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:47.003043+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:47.003097+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:47.003115+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:47.062125+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:47.272978+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:49.196850+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:49.196900+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:49.196906+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:49.357833+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:49.357880+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.092424+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.767963+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.805363+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.863602+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.863752+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:50.863846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:51.673186+00:00", "trade", 5.1026, 300.0]
["2026-09-21T14:03:52.646321+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:52.646357+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:52.646607+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:52.755519+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:03:53.678641+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:53.679052+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:53.736154+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:53.736624+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:54.030787+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:54.031261+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:54.081935+00:00", "trade", 5.1031, 26.0]
["2026-09-21T14:03:54.082767+00:00", "trade", 5.1031, 13.0]
["2026-09-21T14:03:54.083716+00:00", "trade", 5.1031, 8.0]
["2026-09-21T14:03:54.084511+00:00", "trade", 5.1031, 1.0]
["2026-09-21T14:03:54.231629+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:54.712735+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:56.017848+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:56.844012+00:00", "trade", 5.103, 50.0]
["2026-09-21T14:03:58.041606+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:58.065531+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:59.088382+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:03:59.117263+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:59.119124+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:59.119721+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:59.120596+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:03:59.722746+00:00", "trade", 5.1004, 22.0]
["2026-09-21T14:03:59.723509+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:00.060439+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:01.205387+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:01.312777+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:01.316545+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:01.318091+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:01.319470+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:02.832190+00:00", "trade", 5.1019, 1.0]
["2026-09-21T14:04:04.724689+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:04.725515+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:05.122515+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:05.698637+00:00", "trade", 5.103, 20.0]
["2026-09-21T14:04:05.839704+00:00", "trade", 5.1088, 1.0]
["2026-09-21T14:04:05.840888+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:05.841352+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:05.865844+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:07.060859+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:07.894989+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:07.895450+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:07.895793+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:04:09.206037+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:10.526254+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:10.526303+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:10.651321+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.112684+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:04:13.113416+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:13.113427+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:13.113693+00:00", "trade", 5.105, 250.0]
["2026-09-21T14:04:13.113936+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.114155+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.114163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.116502+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.116979+00:00", "trade", 5.105, 640.0]
["2026-09-21T14:04:13.128404+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.188605+00:00", "trade", 5.105, 234.0]
["2026-09-21T14:04:13.191741+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:13.215587+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:13.312354+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:13.469483+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:14.223282+00:00", "trade", 5.105, 20.0]
["2026-09-21T14:04:14.226741+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:14.312790+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:14.508775+00:00", "trade", 5.1077, 1.0]
["2026-09-21T14:04:15.174471+00:00", "trade", 5.107, 6.0]
["2026-09-21T14:04:15.174831+00:00", "trade", 5.107, 1.0]
["2026-09-21T14:04:16.388213+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:16.769782+00:00", "trade", 5.0721, 33.0]
["2026-09-21T14:04:19.108086+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:04:22.252282+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:22.252478+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:22.770077+00:00", "trade", 5.105, 1956.0]
["2026-09-21T14:04:22.773561+00:00", "trade", 5.105, 104.0]
["2026-09-21T14:04:23.283304+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:23.285624+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:04:23.285932+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:04:23.285952+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:23.286612+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:23.303849+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:24.504148+00:00", "trade", 5.1, 50.0]
["2026-09-21T14:04:24.505191+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:24.509938+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:04:24.509948+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.509952+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:24.509953+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:04:24.510028+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510030+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510382+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:04:24.510396+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510406+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510413+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510419+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510426+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510433+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510443+00:00", "trade", 5.1, 80.0]
["2026-09-21T14:04:24.510445+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510446+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510446+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510448+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510450+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510453+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510454+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:04:24.510454+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510454+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:04:24.510539+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510639+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510659+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510700+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510707+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510731+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510735+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.510841+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510908+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510951+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:24.510982+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:04:24.510984+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:04:24.510984+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.510987+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511052+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:04:24.511053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511064+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511067+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511087+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511094+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511271+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511361+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:04:24.511431+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511584+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511591+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511604+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511627+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:24.511631+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511656+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.511998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.513555+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:04:24.514313+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.514703+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.514828+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.515677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.515709+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.518775+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.519220+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.542833+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.712589+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:04:24.767363+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.767876+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.768083+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.768514+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.768576+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.768957+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:24.770490+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:25.014476+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:25.014951+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:25.335596+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:25.340638+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:25.528945+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:04:26.579824+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:04:26.579824+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579826+00:00", "trade", 5.1, 189.0]
["2026-09-21T14:04:26.579827+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:04:26.579829+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:04:26.579831+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579845+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579858+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579866+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579879+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579885+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579891+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579897+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579904+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579911+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:04:26.579925+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579932+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579939+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579945+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579951+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579958+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579964+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579984+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.579990+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580097+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580141+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:26.580141+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:26.580201+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580246+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580288+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580294+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580304+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580331+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:04:26.580390+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:04:26.580391+00:00", "trade", 5.1, 260.0]
["2026-09-21T14:04:26.580399+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:04:26.580400+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580426+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:26.580499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580520+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580527+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580543+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580582+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580676+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580699+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580906+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.580928+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:26.581188+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.581820+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.581954+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.582005+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.584856+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.587800+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:26.588098+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.592293+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.593413+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.611910+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.611937+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.679902+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:26.712530+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:27.286118+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:27.590886+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:28.623768+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:29.733254+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:31.377514+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:32.339028+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:32.398324+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:32.618420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:32.637915+00:00", "trade", 5.1019, 344.0]
["2026-09-21T14:04:33.575490+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:34.644287+00:00", "trade", 5.11, 2.0]
["2026-09-21T14:04:34.644548+00:00", "trade", 5.11, 14.0]
["2026-09-21T14:04:34.662334+00:00", "trade", 5.11, 19.0]
["2026-09-21T14:04:34.680188+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:04:35.741470+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:36.597845+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:36.988408+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:38.974912+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:04:41.957670+00:00", "trade", 5.105, 1956.0]
["2026-09-21T14:04:41.958347+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:04:42.122045+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:42.125044+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:04:43.669149+00:00", "trade", 5.0739, 21.0]
["2026-09-21T14:04:43.670920+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.741851+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:04:45.745212+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:04:45.745232+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.745488+00:00", "trade", 5.1, 194.0]
["2026-09-21T14:04:45.745495+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.745924+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.745952+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.745972+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.745984+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.746467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.751987+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:04:45.752756+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.800802+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.801523+00:00", "trade", 5.105, 305.0]
["2026-09-21T14:04:45.860957+00:00", "trade", 5.105, 90.0]
["2026-09-21T14:04:45.863821+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:45.864953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:45.865407+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:46.297412+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:04:47.921780+00:00", "trade", 5.1099, 4000.0]
["2026-09-21T14:04:47.926510+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:04:48.132786+00:00", "trade", 5.105, 233.0]
["2026-09-21T14:04:48.133298+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:51.807385+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:04:51.959925+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:51.998376+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:57.281390+00:00", "trade", 5.105, 75.0]
["2026-09-21T14:04:57.724768+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:57.942343+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:04:58.209383+00:00", "trade", 5.1023, 514.0]
["2026-09-21T14:05:00.026926+00:00", "trade", 5.105, 25.0]
["2026-09-21T14:05:00.112650+00:00", "trade", 5.105, 175.0]
["2026-09-21T14:05:00.122791+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:00.300282+00:00", "trade", 5.0752, 206.0]
["2026-09-21T14:05:00.519831+00:00", "trade", 5.105, 20.0]
["2026-09-21T14:05:01.984197+00:00", "trade", 5.105, 233.0]
["2026-09-21T14:05:01.984232+00:00", "trade", 5.105, 233.0]
["2026-09-21T14:05:01.984259+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:01.992451+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:01.993913+00:00", "trade", 5.1002, 2100.0]
["2026-09-21T14:05:01.993972+00:00", "trade", 5.1001, 2100.0]
["2026-09-21T14:05:01.994270+00:00", "trade", 5.1002, 4200.0]
["2026-09-21T14:05:01.994343+00:00", "trade", 5.1001, 834.0]
["2026-09-21T14:05:01.995489+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:01.995986+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:01.997462+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:01.997538+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:05:01.997557+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:01.999018+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:05:02.002152+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:05:02.003508+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:02.991794+00:00", "trade", 5.0765, 1.0]
["2026-09-21T14:05:04.677459+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:06.415906+00:00", "trade", 5.105, 522.0]
["2026-09-21T14:05:08.379221+00:00", "trade", 5.0769, 20.0]
["2026-09-21T14:05:09.423448+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:09.821491+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:09.822344+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:10.074642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:10.076809+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:11.674534+00:00", "trade", 5.1031, 500.0]
["2026-09-21T14:05:12.028554+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.029126+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.080195+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.377499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.673735+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.841316+00:00", "trade", 5.077, 20.0]
["2026-09-21T14:05:12.930467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:12.932523+00:00", "trade", 5.077, 100.0]
["2026-09-21T14:05:12.933291+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:13.550970+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.315250+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:05:14.315615+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:05:14.402929+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.404600+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.406445+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.414216+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.443302+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:14.597495+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:15.459523+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:15.987469+00:00", "trade", 5.103, 5.0]
["2026-09-21T14:05:19.241216+00:00", "trade", 5.1001, 100.0]
["2026-09-21T14:05:19.241481+00:00", "trade", 5.1003, 100.0]
["2026-09-21T14:05:19.241722+00:00", "trade", 5.1001, 100.0]
["2026-09-21T14:05:19.241952+00:00", "trade", 5.1003, 100.0]
["2026-09-21T14:05:21.170059+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:21.302137+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:05:22.245434+00:00", "trade", 5.1085, 5000.0]
["2026-09-21T14:05:25.632160+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:26.251935+00:00", "trade", 5.1, 2000.0]
["2026-09-21T14:05:26.255857+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:05:26.255915+00:00", "trade", 5.105, 104.0]
["2026-09-21T14:05:26.255923+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:27.045589+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:27.045589+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:27.046363+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:05:27.046373+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:05:27.046378+00:00", "trade", 5.1, 5.0]
["2026-09-21T14:05:27.046399+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:28.632334+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:29.817041+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:32.776236+00:00", "trade", 5.105, 60.0]
["2026-09-21T14:05:33.036619+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.037119+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.266718+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.560886+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.560994+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.561087+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.722015+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:33.756464+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.112269+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.168088+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.168333+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.176012+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:05:34.176042+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.176745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.321671+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:34.703778+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:35.173857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:35.174543+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:35.252869+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:35.329953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:40.527484+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:40.532770+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:41.261589+00:00", "trade", 5.105, 681.0]
["2026-09-21T14:05:41.285735+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:05:41.583081+00:00", "trade", 5.1067, 3.0]
["2026-09-21T14:05:41.715769+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:41.719147+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:42.522384+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:05:42.522747+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:42.522933+00:00", "trade", 5.105, 292.0]
["2026-09-21T14:05:42.523026+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:42.523043+00:00", "trade", 5.105, 292.0]
["2026-09-21T14:05:42.523136+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:05:42.523148+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:42.523181+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:42.523191+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:42.523195+00:00", "trade", 5.105, 92.0]
["2026-09-21T14:05:42.523388+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:42.525703+00:00", "trade", 5.105, 292.0]
["2026-09-21T14:05:42.525960+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:05:42.527780+00:00", "trade", 5.105, 58.0]
["2026-09-21T14:05:42.623100+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:43.741518+00:00", "trade", 5.0871, 28.0]
["2026-09-21T14:05:43.747275+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:43.748056+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:43.757431+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:44.115105+00:00", "trade", 5.1037, 280.0]
["2026-09-21T14:05:44.317348+00:00", "trade", 5.102, 5.0]
["2026-09-21T14:05:44.337505+00:00", "trade", 5.1023, 45.0]
["2026-09-21T14:05:44.741454+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:44.741922+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:44.744693+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:05:44.745061+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:45.225997+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:45.232527+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.346088+00:00", "trade", 5.1, 280.0]
["2026-09-21T14:05:46.346088+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.346089+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:46.346091+00:00", "trade", 5.1, 126.0]
["2026-09-21T14:05:46.346600+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:05:46.346699+00:00", "trade", 5.1, 18.0]
["2026-09-21T14:05:46.347360+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.347821+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.453093+00:00", "trade", 5.1031, 100.0]
["2026-09-21T14:05:46.502127+00:00", "trade", 5.105, 500.0]
["2026-09-21T14:05:46.503254+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.543243+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:46.647513+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.406867+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:47.413096+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:47.413139+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.413877+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.416207+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.433943+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.832082+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.832516+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.833056+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.833538+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.833550+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.833564+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.837250+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.842442+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.985912+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:47.988472+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:48.685728+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:48.737837+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.301094+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.301184+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.743113+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.743488+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.743808+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.786610+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.790050+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:50.927406+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.450223+00:00", "trade", 5.1, 95.0]
["2026-09-21T14:05:51.450234+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.450238+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.450244+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.454169+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.454593+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.455422+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:05:51.455424+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.455424+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.455426+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.455429+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:05:51.455431+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:51.455824+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.459505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.460676+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.463961+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.463968+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:51.466884+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.628389+00:00", "trade", 5.1, 51.0]
["2026-09-21T14:05:52.628394+00:00", "trade", 5.1, 91.0]
["2026-09-21T14:05:52.628407+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.628676+00:00", "trade", 5.1, 34.0]
["2026-09-21T14:05:52.628677+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:05:52.628695+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.628827+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:52.628827+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.628828+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:52.628965+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629006+00:00", "trade", 5.1, 9.0]
["2026-09-21T14:05:52.629038+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:05:52.629167+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629294+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629311+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629325+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629356+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.629452+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.630463+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.631614+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:05:52.632038+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.632060+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.739764+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.740222+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.848314+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:52.848381+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.019052+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:05:53.019055+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.019575+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.137502+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.137566+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.137646+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.679649+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.735666+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:53.845660+00:00", "trade", 5.1036, 200.0]
["2026-09-21T14:05:54.829261+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.829323+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.829710+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.829991+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.829997+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.830015+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:05:54.830067+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.830091+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.831189+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.841838+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:05:54.841887+00:00", "trade", 5.105, 243.0]
["2026-09-21T14:05:54.841931+00:00", "trade", 5.105, 726.0]
["2026-09-21T14:05:54.841984+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:54.842040+00:00", "trade", 5.105, 104.0]
["2026-09-21T14:05:54.842438+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:54.842439+00:00", "trade", 5.105, 6.0]
["2026-09-21T14:05:54.842488+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:05:54.842658+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.842665+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.842696+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:05:54.842700+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.842887+00:00", "trade", 5.105, 8.0]
["2026-09-21T14:05:54.842898+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:05:54.842977+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:54.844206+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.845708+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.848135+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.848433+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:54.870523+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:54.916687+00:00", "trade", 5.105, 314.0]
["2026-09-21T14:05:54.984648+00:00", "trade", 5.105, 114.0]
["2026-09-21T14:05:55.163848+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:55.163934+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:05:56.028020+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:56.962289+00:00", "trade", 5.107, 10.0]
["2026-09-21T14:05:56.963110+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:57.851505+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:05:58.551271+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:05:59.070854+00:00", "trade", 5.0884, 100.0]
["2026-09-21T14:06:01.004389+00:00", "trade", 5.1037, 38.0]
["2026-09-21T14:06:02.878729+00:00", "trade", 5.1077, 19.0]
["2026-09-21T14:06:03.407254+00:00", "trade", 5.0698, 70.0]
["2026-09-21T14:06:03.624253+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:06:03.674983+00:00", "trade", 5.105, 19.0]
["2026-09-21T14:06:03.993330+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:03.993373+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:04.026577+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:06:04.037871+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:06:04.040760+00:00", "trade", 5.11, 8.0]
["2026-09-21T14:06:04.356120+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:06:04.712411+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:06:05.344011+00:00", "trade", 5.11, 400.0]
["2026-09-21T14:06:05.344013+00:00", "trade", 5.11, 14.0]
["2026-09-21T14:06:05.344014+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344015+00:00", "trade", 5.11, 75.0]
["2026-09-21T14:06:05.344018+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:06:05.344046+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344060+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344067+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344073+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344080+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344086+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344093+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344100+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344107+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344113+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344120+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344127+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344140+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:06:05.344191+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344201+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344208+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344214+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344220+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344227+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344233+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344240+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344253+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344260+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344272+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344286+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344300+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344307+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344312+00:00", "trade", 5.11, 9000.0]
["2026-09-21T14:06:05.344314+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344314+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344315+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344321+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344322+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344334+00:00", "trade", 5.11, 600.0]
["2026-09-21T14:06:05.344335+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344335+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344335+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344359+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344438+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344453+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344513+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344523+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344530+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344539+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344617+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344620+00:00", "trade", 5.11, 180.0]
["2026-09-21T14:06:05.344623+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344623+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344623+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:06:05.344624+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344635+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344653+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344673+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344723+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:06:05.344735+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:06:05.344735+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.344839+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.344851+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.344882+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.344890+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345036+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345045+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345098+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345105+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345107+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345112+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345128+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345183+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.345228+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.346429+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.346753+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:06:05.347077+00:00", "trade", 5.11, 21000.0]
["2026-09-21T14:06:05.347199+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.347937+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.348262+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.348280+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.348714+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.349089+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.351280+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.351895+00:00", "trade", 5.11, 33.0]
["2026-09-21T14:06:05.352296+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352335+00:00", "trade", 5.12, 34.0]
["2026-09-21T14:06:05.352335+00:00", "trade", 5.12, 140.0]
["2026-09-21T14:06:05.352336+00:00", "trade", 5.12, 12.0]
["2026-09-21T14:06:05.352337+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:05.352367+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352374+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352380+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352386+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352393+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352401+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352407+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352421+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:05.352434+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352441+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352447+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352453+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352460+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352467+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352475+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352487+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352500+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352585+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352610+00:00", "trade", 5.12, 1500.0]
["2026-09-21T14:06:05.352619+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:05.352622+00:00", "trade", 5.12, 180.0]
["2026-09-21T14:06:05.352701+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352721+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:05.352721+00:00", "trade", 5.12, 3.0]
["2026-09-21T14:06:05.352732+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352793+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352799+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352806+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352812+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352833+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352843+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:05.352898+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:05.352899+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:05.352906+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:05.352906+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:06:05.352906+00:00", "trade", 5.12, 2344.0]
["2026-09-21T14:06:05.352907+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.352938+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:05.352969+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.352974+00:00", "trade", 5.12, 700.0]
["2026-09-21T14:06:05.352976+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.352983+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.352985+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353030+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353035+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353044+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353058+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353064+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353070+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353071+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353078+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353088+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353089+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353103+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353217+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353224+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353242+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353345+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353367+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353421+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:06:05.353529+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353544+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.353600+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.355827+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.356585+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.357449+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.364310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.364334+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.365024+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.365897+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.366099+00:00", "trade", 5.125, 99.0]
["2026-09-21T14:06:05.366544+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.369545+00:00", "trade", 5.11, 3.0]
["2026-09-21T14:06:05.372834+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.384721+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.384756+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.403650+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.403736+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.413241+00:00", "trade", 5.125, 453.0]
["2026-09-21T14:06:05.430717+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:05.432493+00:00", "trade", 5.125, 303.0]
["2026-09-21T14:06:05.438912+00:00", "trade", 5.125, 657.0]
["2026-09-21T14:06:05.453033+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.583463+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:05.874585+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.212731+00:00", "trade", 5.125, 240.0]
["2026-09-21T14:06:06.286313+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:06:06.347677+00:00", "trade", 5.1277, 97.0]
["2026-09-21T14:06:06.689892+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.695475+00:00", "trade", 5.125, 350.0]
["2026-09-21T14:06:06.695709+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:06.695943+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:06:06.696152+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:06.696172+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:06.696172+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:06:06.696174+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:06:06.696217+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696222+00:00", "trade", 5.125, 350.0]
["2026-09-21T14:06:06.696258+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:06.696283+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:06.696373+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696426+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:06.696494+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696581+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696612+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:06.696633+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696684+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696720+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696744+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696768+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696771+00:00", "trade", 5.125, 350.0]
["2026-09-21T14:06:06.696858+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.696868+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.697200+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.697215+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.698638+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:06:06.699197+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.699199+00:00", "trade", 5.12, 500.0]
["2026-09-21T14:06:06.699719+00:00", "trade", 5.125, 58.0]
["2026-09-21T14:06:06.702139+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.702763+00:00", "trade", 5.125, 350.0]
["2026-09-21T14:06:06.702800+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.704613+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.704638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.704964+00:00", "trade", 5.125, 92.0]
["2026-09-21T14:06:06.705044+00:00", "trade", 5.125, 400.0]
["2026-09-21T14:06:06.705436+00:00", "trade", 5.125, 400.0]
["2026-09-21T14:06:06.705806+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.706261+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.728906+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:06.745485+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:06.745950+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.938513+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.938965+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:06.939023+00:00", "trade", 5.12, 129.0]
["2026-09-21T14:06:06.939429+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.939821+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.940269+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:06.957692+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.008249+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.113644+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.518283+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.518309+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.518996+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.519091+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.809164+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:06:07.809555+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:07.812667+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:08.227511+00:00", "trade", 5.0941, 20.0]
["2026-09-21T14:06:08.512634+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:08.512731+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163460+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163464+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:06:09.163465+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:06:09.163466+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:06:09.163468+00:00", "trade", 5.12, 700.0]
["2026-09-21T14:06:09.163468+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163472+00:00", "trade", 5.12, 379.0]
["2026-09-21T14:06:09.163472+00:00", "trade", 5.12, 700.0]
["2026-09-21T14:06:09.163475+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163491+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:09.163504+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163511+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163519+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163526+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163535+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163543+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:06:09.163543+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163549+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163551+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163551+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163558+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163566+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163573+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163581+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163590+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163596+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163604+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163612+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163627+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163642+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163657+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163672+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163679+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163694+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163710+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163718+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163726+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.163741+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163748+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163755+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163763+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163770+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163778+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163784+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163791+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163797+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163804+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163811+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163827+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163834+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163847+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163862+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163868+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163869+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163871+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163873+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:06:09.163875+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:09.163875+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163878+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163901+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163909+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163917+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163925+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163932+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163938+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163945+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163963+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.163966+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.163974+00:00", "trade", 5.12, 42.0]
["2026-09-21T14:06:09.163976+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.164014+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.164028+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.164078+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.164148+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164228+00:00", "trade", 5.12, 19.0]
["2026-09-21T14:06:09.164377+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164461+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164519+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164520+00:00", "trade", 5.12, 55.0]
["2026-09-21T14:06:09.164527+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164543+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164556+00:00", "trade", 5.12, 9.0]
["2026-09-21T14:06:09.164566+00:00", "trade", 5.12, 17.0]
["2026-09-21T14:06:09.164581+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164599+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164615+00:00", "trade", 5.12, 13.0]
["2026-09-21T14:06:09.164641+00:00", "trade", 5.12, 7.0]
["2026-09-21T14:06:09.164685+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164802+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.164893+00:00", "trade", 5.12, 83.0]
["2026-09-21T14:06:09.164901+00:00", "trade", 5.12, 29.0]
["2026-09-21T14:06:09.164911+00:00", "trade", 5.12, 5.0]
["2026-09-21T14:06:09.164923+00:00", "trade", 5.12, 46.0]
["2026-09-21T14:06:09.164928+00:00", "trade", 5.12, 190.0]
["2026-09-21T14:06:09.164988+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.165113+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.167514+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.167650+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.168394+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.168535+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.169017+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.170003+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172093+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172094+00:00", "trade", 5.12, 900.0]
["2026-09-21T14:06:09.172097+00:00", "trade", 5.12, 840.0]
["2026-09-21T14:06:09.172098+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172101+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:09.172101+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172104+00:00", "trade", 5.12, 78.0]
["2026-09-21T14:06:09.172156+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172163+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172169+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172174+00:00", "trade", 5.12, 87.0]
["2026-09-21T14:06:09.172176+00:00", "trade", 5.12, 79.0]
["2026-09-21T14:06:09.172176+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172181+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:06:09.172181+00:00", "trade", 5.12, 56.0]
["2026-09-21T14:06:09.172182+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172183+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172199+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172206+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172213+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172220+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172227+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172233+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172240+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172249+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172256+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172271+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172277+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172283+00:00", "trade", 5.12, 77.0]
["2026-09-21T14:06:09.172292+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172293+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172299+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172306+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172313+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172329+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172336+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:06:09.172343+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172350+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172358+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172364+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172370+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172377+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172384+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172391+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172397+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172403+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172410+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172424+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172438+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172445+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172452+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172459+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172464+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172471+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172477+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172481+00:00", "trade", 5.12, 195.0]
["2026-09-21T14:06:09.172482+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172484+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:06:09.172487+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:06:09.172488+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172489+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:09.172489+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:09.172499+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172506+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172533+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172540+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172548+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172575+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172589+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172638+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172652+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172748+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172823+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172856+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172881+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.172964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173003+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173168+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173493+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173843+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:09.173865+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173887+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173904+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.173994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.174001+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.174008+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.174119+00:00", "trade", 5.12, 40.0]
["2026-09-21T14:06:09.174147+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.174487+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.177149+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.178007+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:06:09.178204+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.181878+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:09.182043+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:09.182143+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:09.182168+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:09.182273+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:06:09.182280+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.182350+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.182356+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.182593+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.192430+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.192575+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:06:09.272815+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.272824+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.372643+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:09.521763+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:10.172613+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:10.172639+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:10.636847+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:11.027401+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:11.172401+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:11.185515+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:12.939855+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:13.113962+00:00", "trade", 5.1097, 99.0]
["2026-09-21T14:06:13.117395+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:13.217139+00:00", "trade", 5.125, 189.0]
["2026-09-21T14:06:13.275219+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:13.516498+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:13.774138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:14.916433+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:15.193258+00:00", "trade", 5.125, 900.0]
["2026-09-21T14:06:15.750115+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:15.751632+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:15.752071+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:15.752532+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:15.753042+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:16.112696+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:16.113307+00:00", "trade", 5.12, 10.0]
["2026-09-21T14:06:16.113875+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:16.214245+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:20.285614+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:20.668087+00:00", "trade", 5.125, 234.0]
["2026-09-21T14:06:22.540512+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:22.540560+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:22.541151+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:22.748400+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:23.316917+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:23.317300+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:23.317319+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:23.317352+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:24.128037+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:24.742127+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:24.742177+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:24.743209+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:24.776564+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:26.660622+00:00", "trade", 5.127, 100.0]
["2026-09-21T14:06:26.710716+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:26.749432+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.183813+00:00", "trade", 5.12, 6.0]
["2026-09-21T14:06:27.184583+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.184980+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.187304+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.589975+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.618914+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.619377+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.648035+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.648058+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:27.648121+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:06:27.648523+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.649325+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:27.649994+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:28.482584+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:29.958213+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.402853+00:00", "trade", 5.1076, 25.0]
["2026-09-21T14:06:31.619068+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.619096+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.620663+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.621364+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.621817+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:31.643128+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:34.113696+00:00", "trade", 5.12, 50.0]
["2026-09-21T14:06:34.114505+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:34.172499+00:00", "trade", 5.1135, 300.0]
["2026-09-21T14:06:34.930527+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:35.620660+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:06:35.771392+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:06:35.771393+00:00", "trade", 5.12, 29.0]
["2026-09-21T14:06:35.772121+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:35.772148+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:35.772156+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:35.828689+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:36.130417+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:37.600454+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:37.600910+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:37.649809+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:38.108336+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:38.108361+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:38.681591+00:00", "trade", 5.13, 140.0]
["2026-09-21T14:06:39.336179+00:00", "trade", 5.125, 800.0]
["2026-09-21T14:06:39.337286+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:39.617780+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.618427+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.618433+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.618453+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:39.618465+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:39.618469+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:06:39.618480+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.618890+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.619023+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.622486+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.636872+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.637549+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:39.855795+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:40.780574+00:00", "trade", 5.125, 136.0]
["2026-09-21T14:06:41.000171+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:41.000452+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:42.741080+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:06:42.741790+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:42.775388+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:06:42.777105+00:00", "trade", 5.125, 1000.0]
["2026-09-21T14:06:42.912595+00:00", "trade", 5.125, 157.0]
["2026-09-21T14:06:43.031958+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:43.134986+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:43.752771+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:06:44.050381+00:00", "trade", 5.127, 1.0]
["2026-09-21T14:06:44.603808+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:45.333927+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:45.507005+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:46.456012+00:00", "trade", 5.1298, 15.0]
["2026-09-21T14:06:47.040669+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:47.470742+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:49.668151+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:51.721985+00:00", "trade", 5.125, 1.0]
["2026-09-21T14:06:51.881954+00:00", "trade", 5.1299, 1.0]
["2026-09-21T14:06:52.411570+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:06:53.830326+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.830353+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.832232+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.846924+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:06:53.848009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.848640+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.849085+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.849462+00:00", "trade", 5.125, 500.0]
["2026-09-21T14:06:53.854367+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.854580+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.854662+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:53.854703+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.854761+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:53.854805+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.091088+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:54.315457+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:06:54.512994+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:06:55.588771+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588799+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588835+00:00", "trade", 5.13, 24.0]
["2026-09-21T14:06:55.588835+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:55.588836+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:06:55.588837+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:55.588839+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588843+00:00", "trade", 5.13, 700.0]
["2026-09-21T14:06:55.588843+00:00", "trade", 5.13, 3700.0]
["2026-09-21T14:06:55.588846+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588852+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588859+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588865+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588873+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588879+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588894+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588901+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588907+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588913+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588920+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588926+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588933+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588940+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588954+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588968+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588975+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588981+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:06:55.588987+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.588994+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589000+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589008+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589015+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589021+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589028+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589034+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589041+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589054+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589067+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589073+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589087+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589094+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589101+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589113+00:00", "trade", 5.13, 18.0]
["2026-09-21T14:06:55.589117+00:00", "trade", 5.13, 360.0]
["2026-09-21T14:06:55.589119+00:00", "trade", 5.13, 600.0]
["2026-09-21T14:06:55.589135+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:55.589147+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:55.589167+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589271+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:06:55.589353+00:00", "trade", 5.125, 863.0]
["2026-09-21T14:06:55.589397+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:06:55.589398+00:00", "trade", 5.13, 20.0]
["2026-09-21T14:06:55.589404+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:06:55.589432+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589467+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589473+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589480+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589487+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589488+00:00", "trade", 5.13, 110.0]
["2026-09-21T14:06:55.589501+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589511+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589514+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589659+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589675+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589691+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589698+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:55.589708+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589726+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589735+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589761+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589808+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589825+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589864+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:55.589881+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.589908+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590008+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590028+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:55.590049+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:06:55.590169+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:06:55.590229+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590243+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590349+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590412+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.590899+00:00", "trade", 5.135, 364.0]
["2026-09-21T14:06:55.591182+00:00", "trade", 5.13, 17.0]
["2026-09-21T14:06:55.591412+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.592897+00:00", "trade", 5.13, 19.0]
["2026-09-21T14:06:55.593087+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.593129+00:00", "trade", 5.13, 19.0]
["2026-09-21T14:06:55.593217+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.593641+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.593648+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.594613+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.594748+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:06:55.595562+00:00", "trade", 5.13, 133.0]
["2026-09-21T14:06:55.595590+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595625+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595631+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595648+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595654+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:06:55.595656+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595696+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595792+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595817+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.595889+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.596053+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.596076+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.597097+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.597104+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.597340+00:00", "trade", 5.13, 28.0]
["2026-09-21T14:06:55.600719+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.600729+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.609377+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.630010+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.630387+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.820371+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:55.983197+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:56.086706+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:58.049226+00:00", "trade", 5.133, 5.0]
["2026-09-21T14:06:58.112376+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:06:59.919642+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:06:59.952256+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:00.412691+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:00.412739+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:01.754832+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:01.754880+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:01.896516+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:02.142748+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.114949+00:00", "trade", 5.13, 171.0]
["2026-09-21T14:07:04.114951+00:00", "trade", 5.13, 600.0]
["2026-09-21T14:07:04.114991+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.114997+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.115004+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.115011+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.115018+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.115031+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:04.115038+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115044+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115052+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115058+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115065+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115071+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115073+00:00", "trade", 5.13, 42.0]
["2026-09-21T14:07:04.115078+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115084+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115090+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115097+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115103+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115109+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115116+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115123+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115124+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:07:04.115129+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:07:04.115131+00:00", "trade", 5.13, 70.0]
["2026-09-21T14:07:04.115137+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115144+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115148+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:04.115148+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:04.115150+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:04.115171+00:00", "trade", 5.13, 7.0]
["2026-09-21T14:07:04.115307+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:04.115361+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115652+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115719+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115741+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115803+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115884+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115890+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115902+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115924+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.115948+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.116110+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.116114+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.116142+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.116760+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.116879+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.117385+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.117394+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.117632+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.117850+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.117861+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.138640+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:07:04.138746+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:07:04.139081+00:00", "trade", 5.125, 52.0]
["2026-09-21T14:07:04.139092+00:00", "trade", 5.125, 300.0]
["2026-09-21T14:07:04.139096+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:04.139181+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.139635+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.141609+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:04.216027+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.216046+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.384843+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:04.752063+00:00", "trade", 5.1299, 1.0]
["2026-09-21T14:07:05.110760+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:07:05.618824+00:00", "trade", 5.1286, 1.0]
["2026-09-21T14:07:05.759292+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.759310+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.759744+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.760269+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.760707+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:05.760714+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:06.011538+00:00", "trade", 5.125, 700.0]
["2026-09-21T14:07:06.012869+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:07:06.013277+00:00", "trade", 5.125, 104.0]
["2026-09-21T14:07:06.258981+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.520075+00:00", "trade", 5.1255, 3.0]
["2026-09-21T14:07:07.520120+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.520731+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.918991+00:00", "trade", 5.1277, 156.0]
["2026-09-21T14:07:07.919706+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928134+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:07:07.928506+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928516+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928525+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:07.928533+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928540+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928547+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928553+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928560+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928567+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928574+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928581+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928587+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928610+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:07.928618+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:07:07.928618+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928620+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:07.928620+00:00", "trade", 5.13, 260.0]
["2026-09-21T14:07:07.928620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928622+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928628+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928635+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928642+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928646+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928649+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928653+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:07.928656+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928663+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:07:07.928664+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928671+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928676+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:07:07.928677+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928684+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928691+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928698+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928706+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928713+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928721+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928729+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928737+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928745+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928753+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:07.928759+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:07.928917+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929011+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929018+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929025+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929025+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929036+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929044+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929050+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929058+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929063+00:00", "trade", 5.13, 42.0]
["2026-09-21T14:07:07.929066+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929140+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929155+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929169+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929247+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929261+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929414+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929550+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929792+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.929813+00:00", "trade", 5.135, 209.0]
["2026-09-21T14:07:07.930338+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.930418+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.930618+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:07:07.930836+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.931704+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.932544+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.934307+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.947560+00:00", "trade", 5.13, 42.0]
["2026-09-21T14:07:07.956507+00:00", "trade", 5.135, 695.0]
["2026-09-21T14:07:07.961494+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.963898+00:00", "trade", 5.135, 292.0]
["2026-09-21T14:07:07.963962+00:00", "trade", 5.135, 408.0]
["2026-09-21T14:07:07.964087+00:00", "trade", 5.135, 292.0]
["2026-09-21T14:07:07.964281+00:00", "trade", 5.135, 292.0]
["2026-09-21T14:07:07.964404+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:07.964638+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:07.964718+00:00", "trade", 5.135, 408.0]
["2026-09-21T14:07:07.965096+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:07.965666+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:07.971475+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.971628+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:07.971941+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.971961+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.972022+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.972115+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.972512+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:07:07.972575+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:07:07.972890+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:07.988514+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:08.028583+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:08.325080+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:08.741868+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:08.929425+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.497143+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.512776+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.610252+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:09.620632+00:00", "trade", 5.135, 200.0]
["2026-09-21T14:07:09.621021+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.621069+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.628335+00:00", "trade", 5.135, 292.0]
["2026-09-21T14:07:09.629379+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:07:09.630102+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:07:09.631961+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:07:09.632015+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:07:09.632891+00:00", "trade", 5.135, 350.0]
["2026-09-21T14:07:09.633110+00:00", "trade", 5.135, 250.0]
["2026-09-21T14:07:09.638586+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.639125+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.639565+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:09.797745+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:11.544384+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:11.545193+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:12.312345+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:12.477229+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:12.478210+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:12.553265+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:12.553364+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:13.553779+00:00", "trade", 5.135, 30.0]
["2026-09-21T14:07:14.140598+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:14.141565+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:14.229198+00:00", "trade", 5.1399, 200.0]
["2026-09-21T14:07:17.186058+00:00", "trade", 5.137, 100.0]
["2026-09-21T14:07:17.186743+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:07:17.361420+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:17.957333+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:17.958270+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:18.480998+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:22.644988+00:00", "trade", 5.1302, 79.0]
["2026-09-21T14:07:24.112331+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:25.361179+00:00", "trade", 5.135, 30.0]
["2026-09-21T14:07:26.110043+00:00", "trade", 5.1323, 74.0]
["2026-09-21T14:07:26.305743+00:00", "trade", 5.135, 20.0]
["2026-09-21T14:07:29.384160+00:00", "trade", 5.135, 25.0]
["2026-09-21T14:07:30.164272+00:00", "trade", 5.1377, 1.0]
["2026-09-21T14:07:31.788551+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:31.788576+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:31.789079+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:37.935571+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:37.935616+00:00", "trade", 5.135, 300.0]
["2026-09-21T14:07:37.950589+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:38.403888+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:38.711429+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:39.261915+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:39.347907+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:39.907906+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:39.908301+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:40.130544+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:40.418823+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:41.112692+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:41.263155+00:00", "trade", 5.1189, 351.0]
["2026-09-21T14:07:41.961799+00:00", "trade", 5.135, 600.0]
["2026-09-21T14:07:42.110601+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:42.110626+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:42.431579+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:42.432074+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:42.493078+00:00", "trade", 5.135, 20.0]
["2026-09-21T14:07:42.641459+00:00", "trade", 5.135, 1503.0]
["2026-09-21T14:07:42.703607+00:00", "trade", 5.14, 3400.0]
["2026-09-21T14:07:44.053048+00:00", "trade", 5.135, 41.0]
["2026-09-21T14:07:46.143693+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:47.011859+00:00", "trade", 5.13, 5.0]
["2026-09-21T14:07:48.616672+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:48.724056+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:49.672914+00:00", "trade", 5.1325, 300.0]
["2026-09-21T14:07:49.875985+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:50.654876+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:51.210050+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:52.091538+00:00", "trade", 5.1377, 9.0]
["2026-09-21T14:07:52.410627+00:00", "trade", 5.135, 1.0]
["2026-09-21T14:07:52.507763+00:00", "trade", 5.14, 100.0]
["2026-09-21T14:07:55.241164+00:00", "trade", 5.087, 100.0]
["2026-09-21T14:07:55.312438+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:55.340544+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:55.341792+00:00", "trade", 5.135, 2000.0]
["2026-09-21T14:07:55.345876+00:00", "trade", 5.135, 700.0]
["2026-09-21T14:07:58.106644+00:00", "trade", 5.135, 1596.0]
["2026-09-21T14:07:58.110873+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:58.110887+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:58.111158+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:07:58.111190+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.111218+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.112398+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.112710+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114623+00:00", "trade", 5.13, 56.0]
["2026-09-21T14:07:58.114625+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.114626+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:07:58.114644+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114657+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114663+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114670+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114676+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114684+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114690+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114697+00:00", "quote", 5.13, 5.14]
["2026-09-21T14:07:58.114704+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114712+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114719+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114725+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114729+00:00", "trade", 5.13, 400.0]
["2026-09-21T14:07:58.114731+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114738+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114745+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114752+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114759+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114765+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114779+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114881+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114888+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.114901+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:07:58.114903+00:00", "trade", 5.13, 44.0]
["2026-09-21T14:07:58.114906+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.114912+00:00", "trade", 5.13, 52.0]
["2026-09-21T14:07:58.114912+00:00", "trade", 5.13, 500.0]
["2026-09-21T14:07:58.114919+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.114953+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:07:58.114989+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115060+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115072+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115077+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115097+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115104+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115108+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115113+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115120+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115141+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:07:58.115153+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115156+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115156+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:07:58.115156+00:00", "trade", 5.13, 15.0]
["2026-09-21T14:07:58.115157+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115160+00:00", "quote", 5.13, 5.13]
["2026-09-21T14:07:58.115172+00:00", "trade", 5.13, 10.0]
["2026-09-21T14:07:58.115193+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115195+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115208+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115209+00:00", "trade", 5.13, 52.0]
["2026-09-21T14:07:58.115212+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115213+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115213+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115213+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115216+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115219+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115233+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115259+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115265+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115272+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115295+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115305+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115323+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115345+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115356+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115364+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115402+00:00", "trade", 5.13, 31.0]
["2026-09-21T14:07:58.115403+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115408+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:07:58.115408+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115410+00:00", "trade", 5.13, 5.0]
["2026-09-21T14:07:58.115410+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115411+00:00", "trade", 5.13, 9.0]
["2026-09-21T14:07:58.115415+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115417+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115421+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115425+00:00", "trade", 5.13, 2.0]
["2026-09-21T14:07:58.115425+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115432+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115439+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115479+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115495+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115515+00:00", "trade", 5.13, 1.0]
["2026-09-21T14:07:58.115529+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:07:58.115530+00:00", "trade", 5.13, 300.0]
["2026-09-21T14:07:58.115576+00:00", "trade", 5.125, 234.0]
["2026-09-21T14:07:58.115589+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115611+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115620+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115627+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115758+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:07:58.115771+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115788+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115792+00:00", "trade", 5.125, 8.0]
["2026-09-21T14:07:58.115801+00:00", "trade", 5.125, 40.0]
["2026-09-21T14:07:58.115824+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115832+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115844+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115861+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115868+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115874+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115884+00:00", "trade", 5.125, 234.0]
["2026-09-21T14:07:58.115891+00:00", "trade", 5.125, 234.0]
["2026-09-21T14:07:58.115929+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115942+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.115952+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.116009+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.116066+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.116171+00:00", "trade", 5.125, 292.0]
["2026-09-21T14:07:58.116221+00:00", "trade", 5.125, 58.0]
["2026-09-21T14:07:58.116266+00:00", "trade", 5.125, 271.0]
["2026-09-21T14:07:58.116313+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.116917+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.117052+00:00", "trade", 5.13, 3.0]
["2026-09-21T14:07:58.117116+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.117437+00:00", "trade", 5.125, 127.0]
["2026-09-21T14:07:58.117635+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.122959+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.123657+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.123667+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.123672+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.123910+00:00", "trade", 5.135, 100.0]
["2026-09-21T14:07:58.149538+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:07:58.154864+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.154878+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.154964+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.204402+00:00", "trade", 5.125, 200.0]
["2026-09-21T14:07:58.204783+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.211455+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.211476+00:00", "trade", 5.125, 168.0]
["2026-09-21T14:07:58.211639+00:00", "trade", 5.125, 400.0]
["2026-09-21T14:07:58.211692+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.212099+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.218751+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.277473+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.277910+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.278533+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.319526+00:00", "trade", 5.125, 100.0]
["2026-09-21T14:07:58.374786+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.374812+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380035+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:07:58.380036+00:00", "trade", 5.12, 140.0]
["2026-09-21T14:07:58.380038+00:00", "trade", 5.12, 41.0]
["2026-09-21T14:07:58.380040+00:00", "trade", 5.12, 48.0]
["2026-09-21T14:07:58.380043+00:00", "trade", 5.12, 225.0]
["2026-09-21T14:07:58.380045+00:00", "trade", 5.12, 15.0]
["2026-09-21T14:07:58.380045+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:07:58.380047+00:00", "trade", 5.12, 400.0]
["2026-09-21T14:07:58.380092+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380098+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380105+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380111+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380118+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380124+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380132+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380138+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380142+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:07:58.380152+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380159+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380174+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380181+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380187+00:00", "quote", 5.12, 5.13]
["2026-09-21T14:07:58.380195+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380201+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380208+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380215+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380221+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380228+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380236+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380242+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380310+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380317+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380324+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380329+00:00", "trade", 5.12, 11.0]
["2026-09-21T14:07:58.380331+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380331+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380331+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380334+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:07:58.380338+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380339+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:07:58.380344+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380348+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380348+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380351+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380352+00:00", "trade", 5.12, 150.0]
["2026-09-21T14:07:58.380357+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380370+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380394+00:00", "trade", 5.12, 1.0]
["2026-09-21T14:07:58.380407+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:07:58.380408+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:07:58.380418+00:00", "trade", 5.12, 500.0]
["2026-09-21T14:07:58.380420+00:00", "trade", 5.12, 47.0]
["2026-09-21T14:07:58.380420+00:00", "trade", 5.12, 900.0]
["2026-09-21T14:07:58.380447+00:00", "trade", 5.12, 600.0]
["2026-09-21T14:07:58.380457+00:00", "trade", 5.12, 600.0]
["2026-09-21T14:07:58.380462+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380466+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380472+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:07:58.380480+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:07:58.380483+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:07:58.380488+00:00", "trade", 5.12, 70.0]
["2026-09-21T14:07:58.380490+00:00", "quote", 5.12, 5.12]
["2026-09-21T14:07:58.380679+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380681+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380684+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:07:58.380694+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380700+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380707+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380742+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.380762+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.381054+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.381187+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.381418+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.381519+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.382117+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.382123+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.385145+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.387419+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:07:58.391916+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:07:58.391918+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:07:58.392250+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.392563+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.393016+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.393145+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:07:58.454622+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.475330+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.481300+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.482716+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:07:58.483399+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:07:58.912686+00:00", "trade", 5.115, 2200.0]
["2026-09-21T14:08:00.471955+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:08:00.479050+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:08:01.635922+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:08:02.460715+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:02.460765+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:02.461308+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:02.461783+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:02.563775+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:02.970185+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:08:02.970552+00:00", "trade", 5.115, 153.0]
["2026-09-21T14:08:03.255678+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:03.374317+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:03.374676+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202457+00:00", "trade", 5.11, 41.0]
["2026-09-21T14:08:07.202459+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:08:07.202460+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:08:07.202462+00:00", "trade", 5.11, 29.0]
["2026-09-21T14:08:07.202477+00:00", "trade", 5.11, 671.0]
["2026-09-21T14:08:07.202529+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202535+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202542+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202715+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202728+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202735+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202754+00:00", "trade", 5.11, 2000.0]
["2026-09-21T14:08:07.202755+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202756+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:08:07.202756+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202757+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.202759+00:00", "trade", 5.11, 5000.0]
["2026-09-21T14:08:07.202761+00:00", "trade", 5.11, 11.0]
["2026-09-21T14:08:07.202762+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.202763+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202763+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:08:07.202781+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.202781+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.202781+00:00", "trade", 5.11, 2.0]
["2026-09-21T14:08:07.202805+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202812+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202820+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202827+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202834+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202841+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202848+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202854+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202861+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202867+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202889+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202902+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202908+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202915+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202948+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202955+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202961+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.202970+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203000+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203051+00:00", "trade", 5.11, 300.0]
["2026-09-21T14:08:07.203052+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.203055+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:08:07.203109+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203115+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203122+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203123+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:08:07.203133+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203142+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203162+00:00", "trade", 5.11, 600.0]
["2026-09-21T14:08:07.203164+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:08:07.203169+00:00", "trade", 5.11, 68.0]
["2026-09-21T14:08:07.203169+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203174+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203218+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203331+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203385+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203401+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:08:07.203402+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203415+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203445+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203449+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203471+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203478+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203521+00:00", "trade", 5.11, 12.0]
["2026-09-21T14:08:07.203563+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203587+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203611+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203796+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203820+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203963+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203967+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203978+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.203989+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.204066+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.204402+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.206208+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.206821+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.206880+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.207327+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.207345+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.207353+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.210775+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.211756+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:08:07.212030+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:08:07.212057+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.212073+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.212102+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.212470+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.212626+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.255400+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.416683+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:07.508977+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:08.287348+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:08.922411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:09.401615+00:00", "trade", 5.1, 57.0]
["2026-09-21T14:08:09.670559+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:08:09.685966+00:00", "trade", 5.1004, 1000.0]
["2026-09-21T14:08:10.197711+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.198175+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.208034+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.282157+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.341659+00:00", "trade", 5.1261, 93.0]
["2026-09-21T14:08:10.349894+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.350304+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.584884+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:10.644976+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:08:11.217167+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:11.755293+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.215910+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.419641+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:08:13.420375+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.423356+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.498499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.498659+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:13.505261+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.328885+00:00", "trade", 5.105, 500.0]
["2026-09-21T14:08:14.332491+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:08:14.332536+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.332800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333251+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333289+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333335+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333371+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333383+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333710+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333751+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.333835+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.337156+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.476683+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.561759+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.904628+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:08:14.904675+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:14.905381+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.040023+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.040779+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.041234+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.092377+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.405311+00:00", "trade", 5.1145, 15.0]
["2026-09-21T14:08:15.405359+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.407029+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.407846+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.573147+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:15.719150+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:16.173800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:16.174575+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:16.213917+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:16.731256+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:16.731337+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:17.579016+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:17.582295+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.279906+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.279963+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.553689+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.822435+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.822906+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.823287+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.856567+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:18.902238+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:20.242197+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:24.253543+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:28.078317+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:28.091808+00:00", "trade", 5.1182, 10.0]
["2026-09-21T14:08:28.093072+00:00", "trade", 5.1199, 3.0]
["2026-09-21T14:08:30.053537+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:30.823543+00:00", "trade", 5.1, 350.0]
["2026-09-21T14:08:30.823544+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:08:30.823601+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:30.823605+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:30.823612+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:08:30.823619+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823627+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823633+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823634+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:08:30.823640+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823643+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:08:30.823646+00:00", "trade", 5.1, 12.0]
["2026-09-21T14:08:30.823647+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:08:30.823647+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823654+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823660+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823667+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823688+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823709+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823715+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823776+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823796+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823803+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823810+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:08:30.823875+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:08:30.823898+00:00", "trade", 5.1, 984.0]
["2026-09-21T14:08:30.823899+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:08:30.823901+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.823949+00:00", "trade", 5.1, 403.0]
["2026-09-21T14:08:30.823949+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.823971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.823996+00:00", "trade", 5.095, 5.0]
["2026-09-21T14:08:30.823997+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824007+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824020+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824044+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824050+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824058+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824165+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824441+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824497+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:30.824572+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.824945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.825285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.825676+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:30.829592+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:32.034498+00:00", "trade", 5.095, 67.0]
["2026-09-21T14:08:32.512408+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:32.955675+00:00", "trade", 5.095, 107.0]
["2026-09-21T14:08:33.258876+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:08:33.259198+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:08:33.548343+00:00", "trade", 5.0984, 525.0]
["2026-09-21T14:08:33.601464+00:00", "trade", 5.091, 100.0]
["2026-09-21T14:08:36.897883+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:36.897890+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:40.544399+00:00", "trade", 5.0999, 21.0]
["2026-09-21T14:08:41.708469+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:41.708928+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:41.709403+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.351216+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.351786+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.352237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.397934+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:46.398401+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.398448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.398836+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.400733+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.559705+00:00", "trade", 5.095, 192.0]
["2026-09-21T14:08:46.560467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:46.568057+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:47.819817+00:00", "trade", 5.095, 125.0]
["2026-09-21T14:08:47.821468+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:47.822678+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:48.732137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:48.732538+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:48.732579+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:50.566651+00:00", "trade", 5.0973, 496.0]
["2026-09-21T14:08:50.647433+00:00", "trade", 5.095, 292.0]
["2026-09-21T14:08:52.304846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:52.305395+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:52.956742+00:00", "trade", 5.0951, 1935.0]
["2026-09-21T14:08:52.957105+00:00", "trade", 5.0951, 1.0]
["2026-09-21T14:08:53.110773+00:00", "trade", 5.1, 22.0]
["2026-09-21T14:08:53.190423+00:00", "trade", 5.094, 1180.0]
["2026-09-21T14:08:53.298173+00:00", "trade", 5.09, 75.0]
["2026-09-21T14:08:53.939448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:53.939501+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:53.939560+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:53.939681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:53.940191+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:53.944063+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:54.135366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:54.181274+00:00", "trade", 5.095, 68.0]
["2026-09-21T14:08:54.181426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:54.681779+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:55.257820+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:56.919134+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:08:57.683797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:57.867412+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:08:57.991753+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:08:59.174758+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.390428+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:00.390430+00:00", "trade", 5.095, 90.0]
["2026-09-21T14:09:00.390439+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:00.390443+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:00.390789+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.390814+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:00.390844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.393405+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:00.394118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394232+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394377+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:09:00.394382+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:09:00.394705+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394707+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394724+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394732+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.394739+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.403871+00:00", "trade", 5.09, 6.0]
["2026-09-21T14:09:00.421144+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.447867+00:00", "trade", 5.0925, 400.0]
["2026-09-21T14:09:00.502438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:00.510315+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:09:00.514177+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:00.583320+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:09:01.051780+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:02.079102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:03.112714+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:03.711480+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:03.738995+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:03.873263+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:06.357806+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:08.034580+00:00", "trade", 5.095, 150.0]
["2026-09-21T14:09:08.909258+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:09.184835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:10.203939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:10.436758+00:00", "trade", 5.0976, 2000.0]
["2026-09-21T14:09:10.546405+00:00", "trade", 5.0953, 45.0]
["2026-09-21T14:09:11.217444+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:09:11.218033+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.218444+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.220538+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:09:11.222910+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:09:11.222937+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:11.225866+00:00", "trade", 5.095, 350.0]
["2026-09-21T14:09:11.232779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.341975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.342030+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.362232+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:11.584811+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:11.585301+00:00", "trade", 5.0961, 100.0]
["2026-09-21T14:09:11.643344+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:12.227562+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:12.287162+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:09:13.297471+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:09:13.300438+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:14.490297+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:15.320681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:15.320739+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:15.719416+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:16.546153+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:17.893396+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:17.917287+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:17.978344+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:09:18.352329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:18.353313+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:18.355605+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:19.249608+00:00", "trade", 5.0923, 9.0]
["2026-09-21T14:09:19.250420+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:19.251770+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:19.252061+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:19.252263+00:00", "trade", 5.09, 173.0]
["2026-09-21T14:09:19.252367+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:09:19.252519+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:19.252690+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:19.255555+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:19.887444+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:19.887508+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:23.019301+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:23.019349+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:23.022884+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:09:23.024131+00:00", "trade", 5.095, 37.0]
["2026-09-21T14:09:23.027557+00:00", "trade", 5.095, 17.0]
["2026-09-21T14:09:25.443807+00:00", "trade", 5.0959, 1.0]
["2026-09-21T14:09:25.618306+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:25.640421+00:00", "trade", 5.1158, 10.0]
["2026-09-21T14:09:26.720367+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:09:26.720945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.720953+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.720997+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.721044+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.721076+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.721281+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.721379+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.735863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.736261+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.747567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:26.923906+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:09:27.660816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:28.365826+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:29.049173+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:29.290483+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:29.290931+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:29.290944+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:29.372975+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:29.458327+00:00", "trade", 5.0977, 9.0]
["2026-09-21T14:09:31.745212+00:00", "trade", 5.0999, 50.0]
["2026-09-21T14:09:36.722150+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:36.722193+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:36.722198+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:37.152156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:38.274380+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:09:38.275143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:38.275576+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:09:38.276366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020255+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020292+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:09:39.020299+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020585+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020641+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020725+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.020747+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.021432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.032819+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.139644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.263994+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.648171+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.649639+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:39.786409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:40.548401+00:00", "trade", 5.094, 15.0]
["2026-09-21T14:09:40.950547+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:40.950600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:40.950610+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:41.096648+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:41.113173+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:41.113221+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:41.113235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:41.113283+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:42.295322+00:00", "trade", 5.0901, 3000.0]
["2026-09-21T14:09:42.333837+00:00", "trade", 5.09, 980.0]
["2026-09-21T14:09:42.333838+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:09:42.333840+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:09:42.333841+00:00", "trade", 5.09, 80.0]
["2026-09-21T14:09:42.333857+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:09:42.333859+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:42.333864+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:42.333870+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:09:42.333877+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:42.333884+00:00", "trade", 5.09, 19.0]
["2026-09-21T14:09:42.333885+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:42.333912+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333919+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333926+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333933+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333941+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333955+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333962+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333968+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.333976+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334011+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334023+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334134+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334175+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334177+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:42.334193+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334203+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334205+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:09:42.334210+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334217+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334224+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334237+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334245+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334270+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334278+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:09:42.334283+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:42.334295+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:09:42.334296+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:42.334312+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334326+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334351+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334358+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334404+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:42.334404+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334498+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334503+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334511+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334514+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334517+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334529+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334608+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334817+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.334937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.335068+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.335405+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.335453+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.335484+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.338459+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.338483+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.339758+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.339769+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.441193+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.441205+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.441666+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.455815+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:09:42.459810+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:09:42.521385+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.521397+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.521464+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.521841+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:09:42.538938+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:09:42.538947+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.544064+00:00", "trade", 5.085, 3400.0]
["2026-09-21T14:09:42.544366+00:00", "trade", 5.085, 377.0]
["2026-09-21T14:09:42.544679+00:00", "trade", 5.0873, 54.0]
["2026-09-21T14:09:42.545103+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:42.564501+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:09:42.564509+00:00", "trade", 5.085, 8.0]
["2026-09-21T14:09:42.595505+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.595963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:42.997295+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.497287+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:09:43.498750+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.499205+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.499909+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.873046+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.873098+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:43.873145+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:44.738984+00:00", "trade", 5.087, 90.0]
["2026-09-21T14:09:45.778152+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:45.778593+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.498025+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:09:47.498026+00:00", "trade", 5.085, 90.0]
["2026-09-21T14:09:47.498049+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.498057+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.498247+00:00", "trade", 5.085, 15.0]
["2026-09-21T14:09:47.498418+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.498426+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.498438+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.501490+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:09:47.501494+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:47.501494+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:09:47.501495+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:09:47.501533+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501546+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501553+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501560+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501566+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501571+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:47.501574+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501581+00:00", "trade", 5.09, 55.0]
["2026-09-21T14:09:47.501581+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501589+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501596+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501603+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501617+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:09:47.501630+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501637+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501646+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501652+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501659+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501666+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501672+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501679+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501686+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501693+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501707+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501720+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501727+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501733+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501740+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501747+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501753+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501779+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501785+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501792+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:09:47.501871+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:47.501879+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:47.501881+00:00", "trade", 5.09, 1500.0]
["2026-09-21T14:09:47.501881+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:09:47.501881+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.501903+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:09:47.501913+00:00", "trade", 5.09, 45.0]
["2026-09-21T14:09:47.501920+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.501929+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.501939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.501947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.501950+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502127+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502134+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502141+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502150+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502155+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502183+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502193+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502195+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502202+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502204+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502226+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.502493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.503260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.503285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.503894+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.504340+00:00", "trade", 5.095, 185.0]
["2026-09-21T14:09:47.504682+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.505427+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.505669+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.506298+00:00", "trade", 5.09, 350.0]
["2026-09-21T14:09:47.507036+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:47.508123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.508132+00:00", "trade", 5.09, 247.0]
["2026-09-21T14:09:47.508732+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.518463+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:47.518504+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.519174+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.521971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.531827+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.531834+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:47.536581+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:47.593830+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:47.914498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:48.370087+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.498664+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.498716+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.505271+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:09:49.505494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.505701+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.574146+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:49.612121+00:00", "trade", 5.095, 192.0]
["2026-09-21T14:09:49.612875+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.752551+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:49.752897+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:50.022964+00:00", "trade", 5.095, 103.0]
["2026-09-21T14:09:50.040189+00:00", "trade", 5.095, 12.0]
["2026-09-21T14:09:52.303909+00:00", "trade", 5.0965, 1000.0]
["2026-09-21T14:09:52.308216+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:52.316615+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:09:52.316618+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:09:52.317086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317151+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317163+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317182+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317188+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317199+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317208+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317241+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317320+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317603+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317738+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.317868+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.318065+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.357993+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.358459+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.479203+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.480161+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.607491+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.665894+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.871420+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:52.944772+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.161408+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.161436+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.161818+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.308862+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:09:53.310077+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.310536+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.310547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.806554+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.806971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:53.807030+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.459298+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.459352+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.742006+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.742057+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.945553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:54.946248+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:55.150661+00:00", "trade", 5.0999, 1.0]
["2026-09-21T14:09:55.151844+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:55.738933+00:00", "trade", 5.0986, 1.0]
["2026-09-21T14:09:57.795977+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:58.139039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:58.139719+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:58.142465+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:09:58.411907+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:02.083102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:02.084299+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:02.084324+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:02.369346+00:00", "trade", 5.095, 60.0]
["2026-09-21T14:10:04.507026+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:04.507482+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:04.507841+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:10:04.804642+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:04.804668+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:04.807050+00:00", "trade", 5.098, 1.0]
["2026-09-21T14:10:05.160155+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:05.181709+00:00", "trade", 5.1152, 24.0]
["2026-09-21T14:10:06.147697+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:06.148138+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:06.148887+00:00", "trade", 5.095, 350.0]
["2026-09-21T14:10:06.148993+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:06.149276+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:06.149810+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:06.150094+00:00", "trade", 5.095, 350.0]
["2026-09-21T14:10:06.180366+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:07.449953+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:10:07.450680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:07.452260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:07.452702+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:10:07.452763+00:00", "trade", 5.09, 180.0]
["2026-09-21T14:10:07.453329+00:00", "trade", 5.09, 47.0]
["2026-09-21T14:10:07.453682+00:00", "trade", 5.09, 19.0]
["2026-09-21T14:10:07.453735+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:10:07.455140+00:00", "trade", 5.09, 42.0]
["2026-09-21T14:10:07.455526+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:10:07.458444+00:00", "trade", 5.09, 36.0]
["2026-09-21T14:10:08.886461+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.285429+00:00", "trade", 5.0999, 600.0]
["2026-09-21T14:10:09.286040+00:00", "trade", 5.0921, 50.0]
["2026-09-21T14:10:09.286835+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.287293+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.445296+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.445346+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.460627+00:00", "trade", 5.0908, 1.0]
["2026-09-21T14:10:09.529353+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:09.965758+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:10:10.354172+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:10.354225+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:10.355039+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:11.138043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:11.138419+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:11.953271+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:11.954042+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:12.443295+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:12.840429+00:00", "trade", 5.1138, 10.0]
["2026-09-21T14:10:13.128755+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:16.053053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:16.910285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:17.652207+00:00", "trade", 5.1138, 5.0]
["2026-09-21T14:10:18.749826+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:10:20.093183+00:00", "trade", 5.0928, 100.0]
["2026-09-21T14:10:22.810387+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:23.419753+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:23.419778+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:26.689864+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.648380+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:10:27.648611+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.648618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.648641+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.648648+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:10:27.648651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.649140+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.661824+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.725085+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:10:27.726100+00:00", "trade", 5.095, 66.0]
["2026-09-21T14:10:27.726143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.727164+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.739117+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:10:27.739861+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:27.743605+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:10:27.743645+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:28.529631+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:28.530419+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:28.570651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:32.504951+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:32.562909+00:00", "trade", 5.093, 20.0]
["2026-09-21T14:10:32.941738+00:00", "trade", 5.0897, 6.0]
["2026-09-21T14:10:34.586847+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:10:34.737277+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:34.737875+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:34.773308+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:36.960732+00:00", "trade", 5.1147, 24.0]
["2026-09-21T14:10:37.124914+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:37.273918+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:37.363425+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:37.413477+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:37.413935+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:37.933025+00:00", "trade", 5.095, 44.0]
["2026-09-21T14:10:37.933427+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.018695+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:10:39.019570+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.019593+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.019594+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.019957+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.019994+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.020148+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.020163+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.020290+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.020536+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.020784+00:00", "trade", 5.095, 55.0]
["2026-09-21T14:10:39.023335+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.024268+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.030900+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.030910+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.033168+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.033183+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.056527+00:00", "trade", 5.095, 836.0]
["2026-09-21T14:10:39.056572+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:10:39.056761+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:10:39.056771+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:10:39.056998+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.057028+00:00", "trade", 5.095, 500.0]
["2026-09-21T14:10:39.057258+00:00", "trade", 5.095, 600.0]
["2026-09-21T14:10:39.057321+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:39.057761+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:10:39.058033+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:10:39.104314+00:00", "trade", 5.095, 578.0]
["2026-09-21T14:10:39.104894+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:39.287405+00:00", "trade", 5.0948, 39.0]
["2026-09-21T14:10:40.605468+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644850+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.644850+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644852+00:00", "trade", 5.1, 60.0]
["2026-09-21T14:10:40.644855+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:10:40.644855+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:10:40.644858+00:00", "trade", 5.1, 1096.0]
["2026-09-21T14:10:40.644863+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644866+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:10:40.644869+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644873+00:00", "trade", 5.1, 904.0]
["2026-09-21T14:10:40.644875+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:10:40.644876+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.644876+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644915+00:00", "trade", 5.1, 185.0]
["2026-09-21T14:10:40.644928+00:00", "trade", 5.1, 15.0]
["2026-09-21T14:10:40.644928+00:00", "trade", 5.095, 92.0]
["2026-09-21T14:10:40.644951+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.644953+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644954+00:00", "trade", 5.1, 156.0]
["2026-09-21T14:10:40.644960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644966+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644974+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644980+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644986+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.644999+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645006+00:00", "trade", 5.1, 24.0]
["2026-09-21T14:10:40.645006+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645007+00:00", "trade", 5.1, 284.0]
["2026-09-21T14:10:40.645013+00:00", "trade", 5.1, 360.0]
["2026-09-21T14:10:40.645022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645027+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:10:40.645027+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645027+00:00", "trade", 5.1, 460.0]
["2026-09-21T14:10:40.645036+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645042+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645050+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645063+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645078+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645084+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645112+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645119+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:10:40.645127+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645135+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645136+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645142+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645151+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645157+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645164+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645169+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645170+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645177+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645184+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645191+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645197+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645205+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645213+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645219+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645246+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645252+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:10:40.645252+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645254+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645259+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645265+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645271+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645271+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:10:40.645276+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645279+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:10:40.645279+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:10:40.645279+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645280+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:10:40.645284+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645325+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645355+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645361+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645368+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645377+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645386+00:00", "trade", 5.1, 17.0]
["2026-09-21T14:10:40.645401+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645577+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645608+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645635+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645815+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645824+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645930+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645957+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.645982+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.646062+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.646350+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.646611+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.647858+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.648741+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.648973+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.649036+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.649106+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.649954+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.652987+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.655708+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.655738+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.661662+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:40.669107+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:10:40.694628+00:00", "trade", 5.1, 19.0]
["2026-09-21T14:10:41.902702+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:10:41.910383+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:41.911098+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:41.911673+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:41.911732+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:10:41.911789+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:10:41.912889+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:41.912969+00:00", "trade", 5.105, 250.0]
["2026-09-21T14:10:41.930317+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:10:43.368517+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:46.643384+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:48.456366+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:48.457172+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:48.457203+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:48.457776+00:00", "trade", 5.105, 350.0]
["2026-09-21T14:10:48.482608+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:48.569859+00:00", "trade", 5.1017, 51.0]
["2026-09-21T14:10:48.677164+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:10:48.791509+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:10:48.846019+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:10:48.919671+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:49.352901+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:49.386188+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:51.120193+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:52.278284+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:10:52.279052+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:52.322233+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:53.662665+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:53.662693+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:53.664299+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:10:53.664541+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:53.664701+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:54.309805+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:55.336867+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:55.796290+00:00", "trade", 5.105, 627.0]
["2026-09-21T14:10:59.522433+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.522965+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.523528+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.525187+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.619641+00:00", "trade", 5.105, 104.0]
["2026-09-21T14:10:59.620459+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.620467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.624305+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:10:59.672977+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:10:59.673383+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:00.035478+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:01.738678+00:00", "trade", 5.105, 20.0]
["2026-09-21T14:11:02.211350+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.030953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.031323+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.043722+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.156362+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.162984+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.162985+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:03.163371+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163425+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163438+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163483+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163513+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163521+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.163839+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.164012+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.164036+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.165440+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.165869+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.167269+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.167729+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.309639+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:03.698311+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.077193+00:00", "trade", 5.105, 20.0]
["2026-09-21T14:11:04.099161+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.101325+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.101772+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.101791+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.152397+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.154554+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.155008+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.155027+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.211722+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.211910+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.214342+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.214353+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.214780+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.743313+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.745923+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.745935+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.745945+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:04.746372+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:05.863646+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:05.863657+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:05.864168+00:00", "trade", 5.105, 500.0]
["2026-09-21T14:11:06.382800+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:07.200303+00:00", "trade", 5.1031, 30.0]
["2026-09-21T14:11:07.200665+00:00", "trade", 5.1031, 1.0]
["2026-09-21T14:11:07.201175+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:07.437170+00:00", "trade", 5.105, 27.0]
["2026-09-21T14:11:08.933065+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:09.701776+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:09.801001+00:00", "trade", 5.108, 18.0]
["2026-09-21T14:11:10.555291+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:10.646151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:10.693960+00:00", "trade", 5.11, 7.0]
["2026-09-21T14:11:10.896620+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:10.897744+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.159144+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:11.159253+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.159742+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.159804+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.159827+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.161503+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:11.180889+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:14.531496+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:15.978333+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:16.103132+00:00", "trade", 5.1099, 1.0]
["2026-09-21T14:11:17.094778+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:17.094836+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:17.094896+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:17.288683+00:00", "trade", 5.1069, 200.0]
["2026-09-21T14:11:17.297897+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:17.967402+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:17.967453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.036836+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.052151+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:11:18.053218+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.053673+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.108388+00:00", "trade", 5.11, 1167.0]
["2026-09-21T14:11:18.109151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.168099+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.303581+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.316321+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.571402+00:00", "trade", 5.1066, 23.0]
["2026-09-21T14:11:18.673430+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.673485+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:18.913206+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.224261+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:20.225373+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.277960+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:20.306721+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.338100+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:20.509598+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.509650+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.665485+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.665542+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:20.665543+00:00", "trade", 5.105, 12.0]
["2026-09-21T14:11:20.669411+00:00", "trade", 5.105, 101.0]
["2026-09-21T14:11:21.276527+00:00", "trade", 5.1031, 1.0]
["2026-09-21T14:11:21.377509+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.845736+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:11:21.845962+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.845969+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.845984+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.845992+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846001+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:11:21.846001+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846332+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846339+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846354+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846360+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846385+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846417+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.846510+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:21.849452+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:22.039014+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:22.062019+00:00", "trade", 5.105, 50.0]
["2026-09-21T14:11:22.062785+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:22.168081+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:22.203937+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:22.664448+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:23.542760+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:23.543124+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:23.543175+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:24.177204+00:00", "trade", 5.105, 1100.0]
["2026-09-21T14:11:25.248814+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:25.248874+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:25.434873+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:25.643015+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:11:25.955623+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.104741+00:00", "trade", 5.105, 250.0]
["2026-09-21T14:11:26.115211+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.115743+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.154744+00:00", "trade", 5.105, 587.0]
["2026-09-21T14:11:26.616287+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.767217+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.837338+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:26.837384+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:28.978201+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:28.978255+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:30.096638+00:00", "trade", 5.11, 168100.0]
["2026-09-21T14:11:30.548641+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:31.715251+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:11:31.716026+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:31.716076+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:31.716658+00:00", "trade", 5.105, 567.0]
["2026-09-21T14:11:31.716688+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:11:31.717093+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:31.717149+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:31.914747+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:32.682844+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:32.856118+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:32.856171+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:33.173003+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:35.502629+00:00", "trade", 5.1011, 5.0]
["2026-09-21T14:11:35.505518+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:35.505570+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:37.163376+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:37.163411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:41.040832+00:00", "trade", 5.105, 641.0]
["2026-09-21T14:11:41.639150+00:00", "trade", 5.1099, 629.0]
["2026-09-21T14:11:42.941353+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:45.017896+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:45.932406+00:00", "trade", 5.105, 5.0]
["2026-09-21T14:11:46.146488+00:00", "trade", 5.105, 322.0]
["2026-09-21T14:11:46.181075+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.181893+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:46.182000+00:00", "trade", 5.105, 574.0]
["2026-09-21T14:11:46.182667+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:46.183559+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.184144+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:11:46.186126+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:11:46.204431+00:00", "trade", 5.105, 14.0]
["2026-09-21T14:11:46.204466+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.210586+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.220970+00:00", "trade", 5.105, 200.0]
["2026-09-21T14:11:46.244253+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:46.244507+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.244964+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.245174+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.245441+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.245616+00:00", "trade", 5.1053, 53.0]
["2026-09-21T14:11:46.245713+00:00", "trade", 5.105, 700.0]
["2026-09-21T14:11:46.251480+00:00", "trade", 5.105, 300.0]
["2026-09-21T14:11:46.252504+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:46.491093+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:46.917064+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:47.107159+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:47.510464+00:00", "trade", 5.107, 1.0]
["2026-09-21T14:11:47.511229+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:47.512055+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:47.759760+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:47.957081+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:11:48.320363+00:00", "trade", 5.1083, 1000.0]
["2026-09-21T14:11:51.079080+00:00", "trade", 5.105, 400.0]
["2026-09-21T14:11:52.131604+00:00", "trade", 5.105, 73.0]
["2026-09-21T14:11:52.171063+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.171400+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.171467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.174173+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257374+00:00", "trade", 5.11, 36.0]
["2026-09-21T14:11:52.257375+00:00", "trade", 5.11, 17.0]
["2026-09-21T14:11:52.257377+00:00", "trade", 5.11, 102.0]
["2026-09-21T14:11:52.257403+00:00", "trade", 5.11, 98.0]
["2026-09-21T14:11:52.257404+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257406+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:11:52.257447+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257466+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257473+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257480+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257487+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257494+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257501+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257507+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257656+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257664+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257676+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257683+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257690+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257697+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257698+00:00", "trade", 5.11, 20.0]
["2026-09-21T14:11:52.257704+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257705+00:00", "trade", 5.11, 12.0]
["2026-09-21T14:11:52.257708+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257709+00:00", "trade", 5.11, 197.0]
["2026-09-21T14:11:52.257711+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257713+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257718+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257718+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257725+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257733+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257746+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257754+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:11:52.257761+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257768+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257775+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257782+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257787+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257789+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257796+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257802+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257809+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257815+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257822+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257830+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257837+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257850+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257857+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257863+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257878+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257886+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257892+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257900+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257907+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257918+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257935+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257940+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257948+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:11:52.257991+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:11:52.257993+00:00", "trade", 5.11, 500.0]
["2026-09-21T14:11:52.257996+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257996+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:11:52.257996+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:11:52.257997+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258057+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258064+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258078+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258084+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258108+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258116+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258203+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258210+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258263+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258267+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258309+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258327+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258355+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258361+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258362+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258393+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258452+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258497+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258521+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.258661+00:00", "trade", 5.115, 292.0]
["2026-09-21T14:11:52.258969+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.259224+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.259231+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.259834+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.260057+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.260729+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.261055+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.261576+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.261583+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.261975+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.262035+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.262068+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.262078+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.262623+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.263841+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.266051+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.266112+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.266134+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.280290+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.298757+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:52.392343+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:53.137659+00:00", "trade", 5.115, 150.0]
["2026-09-21T14:11:53.310914+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:53.310961+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:53.329657+00:00", "trade", 5.115, 5.0]
["2026-09-21T14:11:53.490512+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:53.490858+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:56.293209+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:56.293261+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:56.328675+00:00", "trade", 5.115, 15.0]
["2026-09-21T14:11:57.278924+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.278974+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.279510+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.447038+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.455874+00:00", "trade", 5.115, 4000.0]
["2026-09-21T14:11:57.456485+00:00", "trade", 5.1106, 52.0]
["2026-09-21T14:11:57.457665+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:11:57.498801+00:00", "trade", 5.115, 292.0]
["2026-09-21T14:11:57.537272+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.537317+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.696832+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:57.696888+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:58.150095+00:00", "trade", 5.1177, 14.0]
["2026-09-21T14:11:58.192164+00:00", "trade", 5.115, 63.0]
["2026-09-21T14:11:58.194965+00:00", "trade", 5.115, 12.0]
["2026-09-21T14:11:59.840183+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:11:59.840229+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:00.245615+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:00.245622+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:03.231923+00:00", "trade", 5.115, 63.0]
["2026-09-21T14:12:03.345925+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:12:05.641491+00:00", "trade", 5.115, 400.0]
["2026-09-21T14:12:05.663119+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:12:08.336303+00:00", "trade", 5.115, 62.0]
["2026-09-21T14:12:08.781243+00:00", "trade", 5.1043, 12.0]
["2026-09-21T14:12:13.597778+00:00", "trade", 5.115, 1.0]
["2026-09-21T14:12:13.604703+00:00", "trade", 5.12, 20.0]
["2026-09-21T14:12:13.607961+00:00", "trade", 5.12, 4.0]
["2026-09-21T14:12:13.608079+00:00", "trade", 5.12, 100.0]
["2026-09-21T14:12:13.609115+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:13.767462+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:13.767513+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:13.773389+00:00", "trade", 5.115, 390.0]
["2026-09-21T14:12:13.881556+00:00", "trade", 5.119, 223.0]
["2026-09-21T14:12:13.882307+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.155341+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.245278+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.347342+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.374683+00:00", "trade", 5.115, 74.0]
["2026-09-21T14:12:14.416866+00:00", "trade", 5.115, 200.0]
["2026-09-21T14:12:14.507468+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.544148+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:12:14.917946+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:14.923924+00:00", "trade", 5.115, 300.0]
["2026-09-21T14:12:15.414881+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:15.414928+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:17.412957+00:00", "trade", 5.1188, 1.0]
["2026-09-21T14:12:17.587515+00:00", "trade", 5.115, 2500.0]
["2026-09-21T14:12:17.718460+00:00", "trade", 5.115, 65.0]
["2026-09-21T14:12:17.719198+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:17.719248+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:18.300652+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:18.300708+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:18.303227+00:00", "trade", 5.1095, 100.0]
["2026-09-21T14:12:18.394099+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.457487+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.457538+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.731293+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.731357+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.741836+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.796357+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.796405+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:19.814121+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:20.443807+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:20.509911+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:20.566330+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:20.622247+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:21.448258+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:21.448308+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:21.448926+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:21.448983+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:22.499761+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:12:22.499822+00:00", "trade", 5.115, 2100.0]
["2026-09-21T14:12:22.499885+00:00", "trade", 5.115, 500.0]
["2026-09-21T14:12:22.499951+00:00", "trade", 5.115, 595.0]
["2026-09-21T14:12:22.500520+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:22.500569+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:22.501072+00:00", "trade", 5.115, 2100.0]
["2026-09-21T14:12:22.501691+00:00", "trade", 5.1151, 59.0]
["2026-09-21T14:12:22.503822+00:00", "trade", 5.115, 205.0]
["2026-09-21T14:12:22.504134+00:00", "trade", 5.115, 100.0]
["2026-09-21T14:12:22.798378+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:22.798437+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:22.837094+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:23.537692+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:23.537763+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:23.538958+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:24.065623+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:24.455930+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:24.455931+00:00", "trade", 5.115, 30.0]
["2026-09-21T14:12:24.456511+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:24.457388+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:25.130581+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.554683+00:00", "trade", 5.12, 200.0]
["2026-09-21T14:12:30.556573+00:00", "trade", 5.115, 22.0]
["2026-09-21T14:12:30.557126+00:00", "trade", 5.11, 41.0]
["2026-09-21T14:12:30.557127+00:00", "trade", 5.11, 82.0]
["2026-09-21T14:12:30.557158+00:00", "trade", 5.11, 10.0]
["2026-09-21T14:12:30.557183+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557190+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557197+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557205+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557212+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557219+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557226+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557230+00:00", "trade", 5.11, 5.0]
["2026-09-21T14:12:30.557233+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557234+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:12:30.557239+00:00", "trade", 5.11, 40.0]
["2026-09-21T14:12:30.557240+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:12:30.557240+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557241+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:12:30.557246+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:12:30.557247+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:12:30.557247+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557249+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:12:30.557254+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557261+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557267+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557274+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557282+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557289+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557311+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557318+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557325+00:00", "quote", 5.11, 5.12]
["2026-09-21T14:12:30.557420+00:00", "trade", 5.115, 10.0]
["2026-09-21T14:12:30.557444+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557454+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557461+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557468+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557475+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557482+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557489+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557496+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557502+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557508+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557515+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557521+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557542+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557549+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557554+00:00", "trade", 5.11, 2300.0]
["2026-09-21T14:12:30.557555+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557556+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:12:30.557556+00:00", "trade", 5.11, 200.0]
["2026-09-21T14:12:30.557556+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557557+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:12:30.557576+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557589+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557596+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557603+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557612+00:00", "quote", 5.11, 5.11]
["2026-09-21T14:12:30.557622+00:00", "trade", 5.11, 1.0]
["2026-09-21T14:12:30.557625+00:00", "trade", 5.11, 243.0]
["2026-09-21T14:12:30.557625+00:00", "trade", 5.11, 347.0]
["2026-09-21T14:12:30.557625+00:00", "trade", 5.11, 8.0]
["2026-09-21T14:12:30.557637+00:00", "trade", 5.11, 241.0]
["2026-09-21T14:12:30.557640+00:00", "trade", 5.11, 805.0]
["2026-09-21T14:12:30.557640+00:00", "trade", 5.11, 566.0]
["2026-09-21T14:12:30.557643+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557648+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557650+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557700+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557728+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557763+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557808+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557838+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557838+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557866+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.557971+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558012+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558181+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558241+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558418+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558510+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.558692+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.559115+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.559159+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.559509+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561036+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561603+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561610+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561650+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561669+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561675+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.561698+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.572261+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:12:30.573014+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.586151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.589227+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.592734+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.910721+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.910773+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.912050+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.912163+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:12:30.912576+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.918266+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:12:30.925858+00:00", "trade", 5.11, 133.0]
["2026-09-21T14:12:30.925859+00:00", "trade", 5.11, 350.0]
["2026-09-21T14:12:30.925921+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.926245+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:30.926568+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:31.037620+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:31.083930+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:31.582745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:31.633751+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:33.558953+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.245331+00:00", "trade", 5.105, 40.0]
["2026-09-21T14:12:34.248001+00:00", "trade", 5.105, 66.0]
["2026-09-21T14:12:34.255387+00:00", "trade", 5.105, 510.0]
["2026-09-21T14:12:34.269602+00:00", "trade", 5.105, 42.0]
["2026-09-21T14:12:34.280971+00:00", "trade", 5.105, 184.0]
["2026-09-21T14:12:34.466962+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.467015+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.579364+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.579588+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.579863+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.580242+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.583060+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.583526+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.589327+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.593954+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.594057+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.647255+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:12:34.647966+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:34.679308+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.084689+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.535068+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.537151+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.550796+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.551095+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.555863+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.562369+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.579958+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:35.772118+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518378+00:00", "trade", 5.1, 60.0]
["2026-09-21T14:12:36.518381+00:00", "trade", 5.1, 520.0]
["2026-09-21T14:12:36.518381+00:00", "trade", 5.1, 120.0]
["2026-09-21T14:12:36.518382+00:00", "trade", 5.1, 260.0]
["2026-09-21T14:12:36.518385+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:12:36.518408+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518412+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:12:36.518414+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518458+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518464+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:12:36.518465+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518471+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518472+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518478+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518485+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518491+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:12:36.518492+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518493+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518493+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518493+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518499+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518505+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518510+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:12:36.518511+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518519+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518525+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518533+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518547+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518554+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518561+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518574+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:12:36.518590+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518597+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518604+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518611+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518617+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518624+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518630+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518637+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518644+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518651+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518654+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518657+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518662+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:12:36.518664+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518677+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518684+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518700+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518703+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.518703+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518710+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:12:36.518710+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:12:36.518710+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:12:36.518712+00:00", "trade", 5.1, 40.0]
["2026-09-21T14:12:36.518712+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:12:36.518712+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518717+00:00", "trade", 5.1, 398.0]
["2026-09-21T14:12:36.518717+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518736+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518743+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518761+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518769+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:12:36.518773+00:00", "trade", 5.1, 13.0]
["2026-09-21T14:12:36.518775+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518859+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518866+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518873+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.518966+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:12:36.519016+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519044+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519059+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519120+00:00", "trade", 5.108, 50.0]
["2026-09-21T14:12:36.519125+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519133+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519357+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:12:36.519385+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.519394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.520600+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.521576+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.522446+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.522481+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.522543+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.522550+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.522558+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.523414+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.525437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.527157+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.647704+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.941772+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:36.942223+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:37.519143+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:12:37.850194+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:12:39.209900+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:43.061679+00:00", "trade", 5.1093, 12.0]
["2026-09-21T14:12:43.063295+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:12:48.062721+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:12:48.063475+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.063538+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.063567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.063941+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.064027+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.064517+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.065499+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:48.066263+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.092240+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.093029+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.093035+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592387+00:00", "trade", 5.09, 220.0]
["2026-09-21T14:12:50.592388+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.592485+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592489+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.592489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592492+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592494+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.592498+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592500+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.592512+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592519+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592532+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592539+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592546+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592553+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592560+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592564+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:12:50.592566+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:12:50.592566+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:12:50.592567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592574+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592595+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:12:50.592608+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592615+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592623+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592630+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592637+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592643+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592649+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592655+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592662+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592669+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592676+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592682+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592689+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592696+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592702+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592708+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:12:50.592724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592728+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592779+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592841+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592851+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592941+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.592972+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.593540+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.593552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.594014+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.594184+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.594429+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:12:50.594463+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.594475+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.594501+00:00", "trade", 5.09, 80.0]
["2026-09-21T14:12:50.594837+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595135+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:12:50.595145+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:12:50.595304+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:12:50.595313+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:12:50.595318+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:12:50.595321+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595326+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:12:50.595389+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595396+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595418+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595472+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595713+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595741+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595758+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.595780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.596264+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.596512+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.596841+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.596928+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.596964+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.597007+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.597641+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.597882+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.598239+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.601410+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.602205+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.603778+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:12:50.604236+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.606040+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:12:50.616136+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:12:50.617165+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.630825+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.630860+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.631014+00:00", "trade", 5.085, 366.0]
["2026-09-21T14:12:50.631202+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:12:50.631966+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:50.992267+00:00", "trade", 5.085, 707.0]
["2026-09-21T14:12:51.130279+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:12:51.222347+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:12:51.745590+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:12:52.963928+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:12:56.686202+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:12:56.686204+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:12:57.029521+00:00", "trade", 5.0873, 200.0]
["2026-09-21T14:13:02.872966+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:02.872993+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:02.890797+00:00", "trade", 5.085, 296.0]
["2026-09-21T14:13:02.890824+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:02.916957+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:03.088573+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:13:03.089628+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:13:03.089853+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:13:03.726597+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:13:03.741352+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:13:03.741353+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:03.855064+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:13:03.914027+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:13:03.914028+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:03.980339+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:13:04.643944+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:06.161995+00:00", "trade", 5.1096, 100.0]
["2026-09-21T14:13:06.162508+00:00", "trade", 5.1096, 5.0]
["2026-09-21T14:13:06.520402+00:00", "trade", 5.088, 41.0]
["2026-09-21T14:13:06.600999+00:00", "trade", 5.0899, 980.0]
["2026-09-21T14:13:08.730565+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:08.731794+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:13:08.784042+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:08.826648+00:00", "trade", 5.085, 94.0]
["2026-09-21T14:13:08.963395+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:13:12.271915+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:13:13.495397+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:13.495864+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:13.885983+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:14.238464+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:15.421659+00:00", "trade", 5.1061, 9.0]
["2026-09-21T14:13:15.422881+00:00", "trade", 5.085, 13.0]
["2026-09-21T14:13:16.607372+00:00", "trade", 5.0826, 200.0]
["2026-09-21T14:13:17.048377+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:13:17.121803+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:17.272962+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:17.966428+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:17.970569+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:18.410229+00:00", "trade", 5.08, 19.0]
["2026-09-21T14:13:18.410985+00:00", "trade", 5.08, 19.0]
["2026-09-21T14:13:18.410997+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:18.411235+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:13:18.412279+00:00", "trade", 5.08, 18.0]
["2026-09-21T14:13:18.412541+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:13:18.413318+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:18.414452+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:18.416656+00:00", "trade", 5.08, 19.0]
["2026-09-21T14:13:18.417166+00:00", "trade", 5.08, 70.0]
["2026-09-21T14:13:18.420374+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:13:18.455546+00:00", "trade", 5.08, 155.0]
["2026-09-21T14:13:19.016026+00:00", "trade", 5.08, 53.0]
["2026-09-21T14:13:19.775670+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:20.251301+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:21.452055+00:00", "trade", 5.0832, 1100.0]
["2026-09-21T14:13:21.455172+00:00", "trade", 5.085, 38.0]
["2026-09-21T14:13:21.464658+00:00", "trade", 5.085, 162.0]
["2026-09-21T14:13:21.849056+00:00", "trade", 5.085, 1000.0]
["2026-09-21T14:13:21.962850+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:21.994836+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:26.633784+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:26.634623+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:26.847428+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:27.176685+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.645184+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:28.645946+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:13:28.753432+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.936187+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.936601+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.937195+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.937645+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:28.980516+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:32.020194+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.020200+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:13:32.020606+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.020606+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.022583+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.024306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.324686+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.324765+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:32.370393+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.131909+00:00", "trade", 5.0998, 70.0]
["2026-09-21T14:13:33.132682+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.132743+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.355803+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:13:33.612535+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.613102+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.613212+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.661677+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.680134+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:33.722616+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:13:34.442064+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:34.442520+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:34.443080+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:34.643778+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:35.554345+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:36.044653+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:36.045018+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:36.522399+00:00", "trade", 5.0848, 24.0]
["2026-09-21T14:13:36.705949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:38.655594+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:13:38.665877+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:13:39.323370+00:00", "trade", 5.086, 200.0]
["2026-09-21T14:13:39.324068+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:39.337640+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:40.602474+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:42.950171+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:42.962358+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:43.696887+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:13:43.697353+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:43.697361+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:43.698198+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:43.739815+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:43.739868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:44.027847+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:44.027887+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:45.624891+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:45.625309+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:45.626324+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:46.697856+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:46.697900+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:47.862149+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:48.541387+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:48.544758+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:48.597577+00:00", "trade", 5.085, 102.0]
["2026-09-21T14:13:48.597881+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:48.680980+00:00", "trade", 5.0851, 6.0]
["2026-09-21T14:13:53.924334+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:53.925996+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:13:53.926738+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:13:53.926918+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:13:53.927629+00:00", "trade", 5.08, 275.0]
["2026-09-21T14:13:53.928748+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:13:53.932262+00:00", "trade", 5.08, 19.0]
["2026-09-21T14:13:54.698848+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:54.698899+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:54.862023+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:13:54.862399+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:56.559595+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:13:56.562790+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:56.627398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:56.741444+00:00", "trade", 5.0899, 20.0]
["2026-09-21T14:13:56.902235+00:00", "trade", 5.1098, 13.0]
["2026-09-21T14:13:56.959614+00:00", "trade", 5.0888, 1.0]
["2026-09-21T14:13:58.678228+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:13:59.071888+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:02.947053+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:03.605447+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:04.159104+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:14:04.159111+00:00", "trade", 5.08, 89.0]
["2026-09-21T14:14:04.159589+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:04.159822+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:04.159868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:04.161023+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:14:04.702463+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:04.703596+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:05.003209+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:05.662020+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:05.662539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:06.524396+00:00", "trade", 5.0825, 11.0]
["2026-09-21T14:14:07.933942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:07.934401+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:07.934932+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:10.563890+00:00", "trade", 5.0832, 11.0]
["2026-09-21T14:14:11.009477+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:14:13.464051+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:14:14.187116+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:14.188046+00:00", "trade", 5.08, 192.0]
["2026-09-21T14:14:14.188813+00:00", "trade", 5.08, 30.0]
["2026-09-21T14:14:14.199964+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:14:16.682592+00:00", "trade", 5.1098, 100.0]
["2026-09-21T14:14:17.076422+00:00", "trade", 5.0899, 50.0]
["2026-09-21T14:14:17.956918+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:14:17.956962+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:14:17.956966+00:00", "trade", 5.085, 92.0]
["2026-09-21T14:14:17.957053+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:14:17.957139+00:00", "trade", 5.085, 8.0]
["2026-09-21T14:14:17.957198+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:14:17.957226+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:14:17.957545+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:14:17.957545+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.957549+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:14:17.957550+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.957627+00:00", "trade", 5.085, 292.0]
["2026-09-21T14:14:17.957653+00:00", "trade", 5.085, 178.0]
["2026-09-21T14:14:17.957666+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.957804+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.958418+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.958843+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.958867+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.958869+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.958927+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.959099+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.959160+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:14:17.959224+00:00", "trade", 5.085, 50.0]
["2026-09-21T14:14:17.959289+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.959630+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.959896+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.960534+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.960844+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.961041+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.962105+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.962869+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.963538+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:14:17.964885+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:14:17.966178+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:17.966182+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:17.966182+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.966404+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.966435+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:14:17.966439+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:14:17.966502+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.966535+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:14:17.966742+00:00", "trade", 5.085, 185.0]
["2026-09-21T14:14:17.966820+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.966831+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.966955+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.967159+00:00", "trade", 5.0801, 200.0]
["2026-09-21T14:14:17.967491+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.967971+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.968301+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:14:17.968304+00:00", "trade", 5.08, 120.0]
["2026-09-21T14:14:17.968305+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:17.968307+00:00", "trade", 5.08, 7.0]
["2026-09-21T14:14:17.968307+00:00", "trade", 5.08, 1700.0]
["2026-09-21T14:14:17.968308+00:00", "trade", 5.08, 1900.0]
["2026-09-21T14:14:17.968330+00:00", "trade", 5.08, 1910.0]
["2026-09-21T14:14:17.968331+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.968358+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.968365+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.968372+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.968382+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968389+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968397+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968404+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968408+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:14:17.968410+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968416+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968423+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968437+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968449+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968456+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968464+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968478+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968485+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968492+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968555+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968570+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968577+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:14:17.968578+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968580+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968582+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:14:17.968585+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968611+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:14:17.968638+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968644+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968657+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968661+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968665+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968672+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968674+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968685+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:14:17.968687+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968694+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968728+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.968730+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:14:17.968732+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:14:17.968732+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968732+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968736+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968737+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968740+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968741+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.968741+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:14:17.968746+00:00", "trade", 5.0801, 4.0]
["2026-09-21T14:14:17.968782+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968788+00:00", "trade", 5.08, 452.0]
["2026-09-21T14:14:17.968851+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:14:17.968852+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:14:17.968870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968919+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968939+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968949+00:00", "trade", 5.0829, 58.0]
["2026-09-21T14:14:17.968949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968971+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968975+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.968978+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969004+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969034+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:14:17.969035+00:00", "trade", 5.08, 110.0]
["2026-09-21T14:14:17.969036+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:14:17.969038+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969041+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969042+00:00", "trade", 5.08, 791.0]
["2026-09-21T14:14:17.969045+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969045+00:00", "trade", 5.08, 174.0]
["2026-09-21T14:14:17.969049+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969049+00:00", "trade", 5.08, 58.0]
["2026-09-21T14:14:17.969051+00:00", "trade", 5.08, 59.0]
["2026-09-21T14:14:17.969051+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969051+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969051+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969053+00:00", "trade", 5.08, 325.0]
["2026-09-21T14:14:17.969053+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969056+00:00", "trade", 5.08, 96.0]
["2026-09-21T14:14:17.969057+00:00", "trade", 5.08, 53.0]
["2026-09-21T14:14:17.969059+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969103+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:17.969106+00:00", "trade", 5.0801, 1700.0]
["2026-09-21T14:14:17.969108+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969108+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:14:17.969108+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:17.969110+00:00", "trade", 5.08, 220.0]
["2026-09-21T14:14:17.969114+00:00", "trade", 5.08, 175.0]
["2026-09-21T14:14:17.969116+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969116+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969116+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969118+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969120+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969121+00:00", "trade", 5.08, 352.0]
["2026-09-21T14:14:17.969124+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969124+00:00", "trade", 5.08, 202.0]
["2026-09-21T14:14:17.969125+00:00", "trade", 5.08, 69.0]
["2026-09-21T14:14:17.969125+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969126+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969127+00:00", "trade", 5.08, 677.0]
["2026-09-21T14:14:17.969128+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:17.969128+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:14:17.969130+00:00", "trade", 5.08, 425.0]
["2026-09-21T14:14:17.969133+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969135+00:00", "trade", 5.0801, 1910.0]
["2026-09-21T14:14:17.969138+00:00", "trade", 5.08, 323.0]
["2026-09-21T14:14:17.969138+00:00", "trade", 5.08, 900.0]
["2026-09-21T14:14:17.969139+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969146+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969147+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969151+00:00", "trade", 5.08, 57.0]
["2026-09-21T14:14:17.969153+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969155+00:00", "trade", 5.08, 27.0]
["2026-09-21T14:14:17.969155+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969164+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969169+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:14:17.969174+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969174+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969174+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969179+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969179+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:17.969187+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969188+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969189+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969190+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969192+00:00", "trade", 5.08, 27.0]
["2026-09-21T14:14:17.969193+00:00", "trade", 5.08, 29.0]
["2026-09-21T14:14:17.969195+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969201+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969206+00:00", "trade", 5.08, 27.0]
["2026-09-21T14:14:17.969208+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969208+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969228+00:00", "trade", 5.08, 352.0]
["2026-09-21T14:14:17.969228+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969235+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969262+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969263+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969269+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969276+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969290+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969292+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969306+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969307+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969313+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969320+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969336+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969343+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969349+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969354+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969360+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969363+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969370+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969377+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.969384+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969389+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969391+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969396+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969397+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969404+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969410+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969417+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969424+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969431+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969436+00:00", "trade", 5.085, 142.0]
["2026-09-21T14:14:17.969437+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969451+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969461+00:00", "trade", 5.08, 65.0]
["2026-09-21T14:14:17.969462+00:00", "trade", 5.08, 35.0]
["2026-09-21T14:14:17.969463+00:00", "trade", 5.0801, 100.0]
["2026-09-21T14:14:17.969464+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969471+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969478+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969484+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969490+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969492+00:00", "trade", 5.0801, 1.0]
["2026-09-21T14:14:17.969497+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969511+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969518+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969525+00:00", "trade", 5.0801, 2.0]
["2026-09-21T14:14:17.969525+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969532+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969544+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969551+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969554+00:00", "trade", 5.08, 53.0]
["2026-09-21T14:14:17.969556+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969556+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.969557+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969567+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:17.969597+00:00", "trade", 5.08, 1700.0]
["2026-09-21T14:14:17.969597+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969654+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969658+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969680+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969683+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:17.969718+00:00", "trade", 5.08, 157.0]
["2026-09-21T14:14:17.969723+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969725+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.969739+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969742+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.969749+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969802+00:00", "trade", 5.08, 51.0]
["2026-09-21T14:14:17.969819+00:00", "trade", 5.0801, 20.0]
["2026-09-21T14:14:17.969835+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969845+00:00", "trade", 5.0801, 100.0]
["2026-09-21T14:14:17.969867+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969913+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.969929+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.970029+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.970082+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:14:17.970092+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.970175+00:00", "trade", 5.0801, 100.0]
["2026-09-21T14:14:17.970204+00:00", "trade", 5.0801, 100.0]
["2026-09-21T14:14:17.970216+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.970657+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.970707+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.970748+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.971147+00:00", "trade", 5.085, 73.0]
["2026-09-21T14:14:17.971150+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.971206+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.971955+00:00", "trade", 5.08, 19460.0]
["2026-09-21T14:14:17.972005+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.972053+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.972069+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.972528+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.972564+00:00", "trade", 5.08, 128.0]
["2026-09-21T14:14:17.974328+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.974336+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.974638+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.974649+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.975086+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.977805+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.977810+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.977819+00:00", "trade", 5.08, 314.0]
["2026-09-21T14:14:17.978290+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.978296+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.978306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.978313+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.978322+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.979857+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.979868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.980907+00:00", "trade", 5.08, 111.0]
["2026-09-21T14:14:17.981662+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.983691+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.983693+00:00", "trade", 5.08, 1400.0]
["2026-09-21T14:14:17.984099+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:14:17.984102+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984103+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.984103+00:00", "trade", 5.08, 202.0]
["2026-09-21T14:14:17.984103+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:17.984106+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:14:17.984109+00:00", "trade", 5.08, 96.0]
["2026-09-21T14:14:17.984110+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:14:17.984112+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.984112+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.984131+00:00", "trade", 5.08, 117.0]
["2026-09-21T14:14:17.984135+00:00", "trade", 5.08, 183.0]
["2026-09-21T14:14:17.984143+00:00", "trade", 5.08, 69.0]
["2026-09-21T14:14:17.984148+00:00", "trade", 5.08, 57.0]
["2026-09-21T14:14:17.984149+00:00", "trade", 5.08, 59.0]
["2026-09-21T14:14:17.984157+00:00", "trade", 5.08, 15.0]
["2026-09-21T14:14:17.984168+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984175+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984181+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984185+00:00", "trade", 5.08, 81.0]
["2026-09-21T14:14:17.984188+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984194+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.984194+00:00", "trade", 5.08, 223.0]
["2026-09-21T14:14:17.984194+00:00", "trade", 5.08, 25.0]
["2026-09-21T14:14:17.984195+00:00", "trade", 5.08, 185.0]
["2026-09-21T14:14:17.984195+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984202+00:00", "trade", 5.08, 17.0]
["2026-09-21T14:14:17.984230+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984244+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984261+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984268+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984275+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984279+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984289+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984296+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984309+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984329+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984335+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984349+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984356+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984363+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984381+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984388+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:17.984396+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984403+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984412+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984419+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984426+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984432+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984439+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984446+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984452+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984459+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984465+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984472+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984478+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984485+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984489+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:17.984491+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:17.984493+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.984495+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:14:17.984495+00:00", "trade", 5.08, 441.0]
["2026-09-21T14:14:17.984496+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984498+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984505+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984511+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984524+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984531+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984537+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984546+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984553+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984559+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984566+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984573+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984626+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984628+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984734+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984959+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.984985+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985064+00:00", "trade", 5.08, 12.0]
["2026-09-21T14:14:17.985117+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985124+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985131+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985160+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985167+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985263+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985715+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.985869+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.986072+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.986182+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:17.986520+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.988169+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.988204+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.989471+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.990007+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:17.991182+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:17.991301+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:14:17.993121+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:17.993584+00:00", "trade", 5.075, 600.0]
["2026-09-21T14:14:17.993866+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:17.993893+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:17.994053+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:14:17.996848+00:00", "trade", 5.075, 116.0]
["2026-09-21T14:14:17.997300+00:00", "trade", 5.075, 584.0]
["2026-09-21T14:14:18.010481+00:00", "trade", 5.0791, 1000.0]
["2026-09-21T14:14:18.073629+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:18.083135+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:14:18.190692+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:14:18.191303+00:00", "trade", 5.0784, 52.0]
["2026-09-21T14:14:18.473523+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:18.475310+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:18.650340+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:14:18.651104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:18.683405+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:14:18.740839+00:00", "trade", 5.075, 77.0]
["2026-09-21T14:14:19.068551+00:00", "trade", 5.08, 131.0]
["2026-09-21T14:14:19.068551+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:14:19.068553+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.068554+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.068559+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:19.068560+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:14:19.068597+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068604+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068610+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068616+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068623+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068629+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068637+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.068637+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068681+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068688+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068706+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068711+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:14:19.068713+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068716+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:19.068719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:19.068722+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:19.068726+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068728+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.068734+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068737+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.068741+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068747+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068754+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068760+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068767+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068773+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068780+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068787+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068793+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068807+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068813+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068820+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068826+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068839+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068863+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068896+00:00", "trade", 5.08, 178.0]
["2026-09-21T14:14:19.068905+00:00", "trade", 5.08, 53.0]
["2026-09-21T14:14:19.068921+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:19.068964+00:00", "trade", 5.08, 165.0]
["2026-09-21T14:14:19.068977+00:00", "trade", 5.08, 13.0]
["2026-09-21T14:14:19.068986+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.068988+00:00", "trade", 5.08, 18.0]
["2026-09-21T14:14:19.068996+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069002+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:19.069003+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069032+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069039+00:00", "trade", 5.08, 466.0]
["2026-09-21T14:14:19.069050+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069052+00:00", "trade", 5.08, 209.0]
["2026-09-21T14:14:19.069060+00:00", "trade", 5.08, 196.0]
["2026-09-21T14:14:19.069065+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069071+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069078+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:19.069085+00:00", "trade", 5.08, 112.0]
["2026-09-21T14:14:19.069086+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069094+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069095+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069102+00:00", "trade", 5.08, 151.0]
["2026-09-21T14:14:19.069112+00:00", "trade", 5.08, 291.0]
["2026-09-21T14:14:19.069122+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069124+00:00", "trade", 5.08, 304.0]
["2026-09-21T14:14:19.069130+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069135+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069162+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069198+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069204+00:00", "trade", 5.08, 345.0]
["2026-09-21T14:14:19.069205+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069219+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069225+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069276+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069286+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069288+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069313+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069370+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069437+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069482+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069535+00:00", "trade", 5.08, 34.0]
["2026-09-21T14:14:19.069731+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.069746+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:19.069950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.070838+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.070896+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.071027+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.071035+00:00", "trade", 5.08, 350.0]
["2026-09-21T14:14:19.071184+00:00", "trade", 5.08, 150.0]
["2026-09-21T14:14:19.071949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.072033+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.073028+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.073039+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.073473+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.077537+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.129282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.129320+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:19.149984+00:00", "trade", 5.085, 1055.0]
["2026-09-21T14:14:19.303780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:20.180025+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:20.180027+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:14:20.181802+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:20.182265+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:20.182780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:20.837538+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:14:21.072904+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:21.092801+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:21.194300+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:21.194301+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:14:21.582525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:21.778259+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.200789+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:22.200792+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:14:22.201366+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.399150+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.502740+00:00", "trade", 5.0853, 5.0]
["2026-09-21T14:14:22.517432+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.527884+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.528157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:22.528329+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.061299+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.061762+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.062306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.214400+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:23.214400+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:14:23.631790+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:14:23.631791+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:14:23.631795+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:14:23.631795+00:00", "trade", 5.08, 180.0]
["2026-09-21T14:14:23.631798+00:00", "trade", 5.08, 240.0]
["2026-09-21T14:14:23.631798+00:00", "trade", 5.08, 900.0]
["2026-09-21T14:14:23.631839+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631845+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631851+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631865+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631872+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631880+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631890+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631893+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:23.631893+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631894+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:23.631895+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631895+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:14:23.631899+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631900+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631902+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:14:23.631902+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631903+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:14:23.631907+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631913+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631918+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631918+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631918+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631918+00:00", "trade", 5.08, 60.0]
["2026-09-21T14:14:23.631926+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631933+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631938+00:00", "trade", 5.08, 2184.0]
["2026-09-21T14:14:23.631948+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631955+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631960+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631961+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631962+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:23.631962+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631964+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.631964+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:23.631965+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:23.631968+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:23.631971+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631978+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631984+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.631997+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:14:23.632004+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632012+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632020+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632027+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632033+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632040+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632048+00:00", "trade", 5.08, 21.0]
["2026-09-21T14:14:23.632048+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632054+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632061+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632069+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632076+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632083+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632090+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632096+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632103+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632110+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632116+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632124+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632131+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632138+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632145+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632152+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632249+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632256+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632276+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632282+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632314+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:14:23.632342+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632358+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632365+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632372+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632379+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632443+00:00", "trade", 5.0798, 50.0]
["2026-09-21T14:14:23.632451+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632452+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632459+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632493+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632532+00:00", "trade", 5.08, 1400.0]
["2026-09-21T14:14:23.632536+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:14:23.632536+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:14:23.632536+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:14:23.632538+00:00", "trade", 5.08, 102.0]
["2026-09-21T14:14:23.632543+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:14:23.632548+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632556+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.632561+00:00", "trade", 5.08, 206.0]
["2026-09-21T14:14:23.632566+00:00", "trade", 5.08, 210.0]
["2026-09-21T14:14:23.632574+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632578+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632586+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632600+00:00", "trade", 5.08, 307.0]
["2026-09-21T14:14:23.632601+00:00", "trade", 5.08, 193.0]
["2026-09-21T14:14:23.632608+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632615+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632622+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632629+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632637+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632638+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.632645+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632651+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632659+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632664+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:14:23.632812+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632884+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632939+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.632952+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633046+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633120+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633165+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:14:23.633204+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633278+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633343+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633487+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.633973+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.634318+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.635007+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.635617+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:23.636863+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.637737+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.644989+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:14:23.651991+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.663508+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.663540+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.665739+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:23.666695+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.702225+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.720902+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.731935+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.732503+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.732611+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:23.744379+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:14:24.235974+00:00", "trade", 5.075, 15.0]
["2026-09-21T14:14:24.248439+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:14:24.968790+00:00", "trade", 5.075, 17.0]
["2026-09-21T14:14:24.988394+00:00", "trade", 5.075, 7.0]
["2026-09-21T14:14:25.008672+00:00", "trade", 5.075, 76.0]
["2026-09-21T14:14:25.047858+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:25.252061+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:14:25.252640+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:25.295339+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:25.432364+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:25.977533+00:00", "trade", 5.0762, 999.0]
["2026-09-21T14:14:26.231463+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:26.544830+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:14:26.573469+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:26.702577+00:00", "trade", 5.075, 101.0]
["2026-09-21T14:14:26.703152+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:26.704384+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:28.662251+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:29.577674+00:00", "trade", 5.1, 1700.0]
["2026-09-21T14:14:31.821697+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:14:33.957829+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:33.958781+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:34.213530+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:34.417625+00:00", "trade", 5.075, 8.0]
["2026-09-21T14:14:34.550736+00:00", "trade", 5.075, 92.0]
["2026-09-21T14:14:34.552775+00:00", "trade", 5.07, 43.0]
["2026-09-21T14:14:34.553720+00:00", "trade", 5.07, 57.0]
["2026-09-21T14:14:34.554371+00:00", "trade", 5.07, 89.0]
["2026-09-21T14:14:34.558310+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:14:34.564376+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:14:35.475361+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:35.579620+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:35.641667+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:14:39.412285+00:00", "trade", 5.0905, 40.0]
["2026-09-21T14:14:39.497611+00:00", "trade", 5.075, 6.0]
["2026-09-21T14:14:39.497612+00:00", "trade", 5.075, 94.0]
["2026-09-21T14:14:39.502515+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:40.356122+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:40.358009+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:42.490074+00:00", "trade", 5.0773, 1000.0]
["2026-09-21T14:14:44.304064+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:45.608440+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:45.609023+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:45.762362+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:14:45.798906+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:45.946700+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:14:46.154532+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:47.119691+00:00", "trade", 5.0777, 1.0]
["2026-09-21T14:14:48.350198+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:48.571275+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:49.586467+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:14:50.241635+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.258857+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:14:53.259440+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.634393+00:00", "trade", 5.0766, 27.0]
["2026-09-21T14:14:53.706844+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:14:53.706845+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.706917+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.706924+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.706931+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707224+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707262+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:14:53.707265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707266+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:14:53.707276+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707296+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707320+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707590+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707695+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707792+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.707846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.708019+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.708160+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.708419+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.709772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.711232+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.712025+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.712437+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.722792+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.722852+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.723476+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:53.739232+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:54.024706+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:54.025029+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:54.027914+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:54.322842+00:00", "trade", 5.08, 6.0]
["2026-09-21T14:14:54.354818+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:14:56.847173+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:14:56.847976+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:56.848432+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:57.237913+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:14:59.582838+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:14:59.583512+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:59.583555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:59.583572+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:59.780432+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:14:59.780483+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:00.967902+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:03.384670+00:00", "trade", 5.0701, 1.0]
["2026-09-21T14:15:03.700454+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:03.832652+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:04.199481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:05.075743+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:06.578730+00:00", "trade", 5.0725, 300.0]
["2026-09-21T14:15:06.587238+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:15:08.141845+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:08.142192+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:08.177673+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:08.276846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:09.118867+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:09.119456+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:09.341842+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:09.876089+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:09.877634+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:09.878610+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:10.793505+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:10.830731+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:11.239398+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:12.898087+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:13.024489+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:13.516441+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.461350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.582410+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583057+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:15:14.583070+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:15:14.583070+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:15:14.583071+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:15:14.583136+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583143+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583149+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583201+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583208+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:15:14.583222+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583227+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583230+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583230+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583232+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583237+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583238+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583244+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583246+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:15:14.583251+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583251+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583256+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:14.583257+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583264+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583267+00:00", "trade", 5.07, 325.0]
["2026-09-21T14:15:14.583270+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583277+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583285+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583305+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583306+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:15:14.583311+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583348+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583361+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583368+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583379+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583409+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583415+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:15:14.583455+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:15:14.583457+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:15:14.583457+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:15:14.583457+00:00", "trade", 5.07, 1131.0]
["2026-09-21T14:15:14.583458+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583462+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:15:14.583526+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:15:14.583528+00:00", "trade", 5.065, 158.0]
["2026-09-21T14:15:14.583538+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:15:14.583543+00:00", "trade", 5.065, 8.0]
["2026-09-21T14:15:14.583580+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583587+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583596+00:00", "trade", 5.07, 5.0]
["2026-09-21T14:15:14.583633+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583704+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583736+00:00", "trade", 5.07, 13.0]
["2026-09-21T14:15:14.583742+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583785+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583792+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583801+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583852+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583910+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583944+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.583951+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.584036+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.584329+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:15:14.584349+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:15:14.584942+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585133+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585479+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585552+00:00", "trade", 5.06, 68.0]
["2026-09-21T14:15:14.585553+00:00", "trade", 5.06, 1400.0]
["2026-09-21T14:15:14.585555+00:00", "trade", 5.06, 20.0]
["2026-09-21T14:15:14.585556+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:15:14.585560+00:00", "trade", 5.06, 500.0]
["2026-09-21T14:15:14.585560+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:15:14.585607+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585613+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585620+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585627+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585634+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585649+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585656+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585657+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:15:14.585657+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585659+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:15:14.585663+00:00", "trade", 5.06, 160.0]
["2026-09-21T14:15:14.585663+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585664+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:15:14.585669+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:15:14.585685+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585685+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585710+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:14.585717+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585726+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:15:14.585728+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:15:14.585728+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585728+00:00", "trade", 5.06, 20.0]
["2026-09-21T14:15:14.585728+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:15:14.585729+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585729+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585731+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585733+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585737+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585738+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:15:14.585738+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585745+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585752+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585759+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585765+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585772+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585786+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585786+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585822+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585829+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585830+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585833+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585835+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585837+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.585856+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.585871+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.585954+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:15:14.585963+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:15:14.585968+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586007+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586013+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586021+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586028+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586055+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586064+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586081+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586090+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586149+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:15:14.586299+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586336+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:15:14.586883+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586890+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586928+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.586946+00:00", "trade", 5.0653, 53.0]
["2026-09-21T14:15:14.586957+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587003+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587237+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587393+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587532+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587596+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.587773+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.588752+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.590030+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.590705+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:14.590727+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:14.591062+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.593651+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.596024+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.596033+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.605880+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:14.627397+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:15.017981+00:00", "trade", 5.0599, 10.0]
["2026-09-21T14:15:15.020085+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:15:15.037196+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:15.497132+00:00", "trade", 5.055, 7.0]
["2026-09-21T14:15:15.693568+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:15.693614+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.018711+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018726+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018729+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018733+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018751+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018862+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.018932+00:00", "trade", 5.055, 25.0]
["2026-09-21T14:15:17.019092+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.019112+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.019139+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.019291+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.019347+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.019454+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.019468+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.019512+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.019553+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:17.020473+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:17.128306+00:00", "trade", 5.06, 1000.0]
["2026-09-21T14:15:18.895269+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:19.490519+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:19.491036+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:19.491465+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:20.737804+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:20.737856+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:21.008424+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:21.708862+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:21.715225+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:22.911076+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:24.214894+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:24.215575+00:00", "trade", 5.05, 2.0]
["2026-09-21T14:15:24.218197+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:24.218247+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:24.219225+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:15:24.220050+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:15:24.221873+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:24.511922+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:24.647808+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:25.182312+00:00", "trade", 5.0661, 1.0]
["2026-09-21T14:15:25.183079+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:25.191786+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:25.753408+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:26.029143+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:26.059794+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:26.059823+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:26.060350+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:27.699108+00:00", "trade", 5.053, 1.0]
["2026-09-21T14:15:28.743835+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:28.743925+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:15:28.743956+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:28.744093+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:15:28.744535+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:28.744576+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:28.744624+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:28.825226+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:28.825282+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:29.304346+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:30.310731+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:30.383565+00:00", "trade", 5.054, 740.0]
["2026-09-21T14:15:36.063489+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:36.063536+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:36.063590+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:36.069987+00:00", "trade", 5.055, 763.0]
["2026-09-21T14:15:36.094863+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:36.320473+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:36.460600+00:00", "trade", 5.0861, 18.0]
["2026-09-21T14:15:36.856038+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:37.099162+00:00", "trade", 5.055, 80.0]
["2026-09-21T14:15:37.390872+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:37.390919+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:37.404205+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:38.234518+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:38.707124+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:15:38.707910+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:38.707912+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:38.707918+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:38.708290+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:38.708314+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:38.708463+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:15:38.712323+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:38.712368+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:38.759031+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:38.759072+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.282847+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.282896+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.693998+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.694472+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.821670+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:39.822309+00:00", "trade", 5.055, 95.0]
["2026-09-21T14:15:40.034622+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:40.047012+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.452985+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:15:41.453565+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.453615+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.469543+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.469643+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.961606+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:41.962222+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:42.130480+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:42.797094+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:42.797607+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:42.855152+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:15:42.893751+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:42.916743+00:00", "trade", 5.0532, 104.0]
["2026-09-21T14:15:42.940022+00:00", "trade", 5.0532, 1.0]
["2026-09-21T14:15:44.588440+00:00", "trade", 5.0556, 34.0]
["2026-09-21T14:15:44.780132+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:15:44.780159+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:44.780172+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:44.780789+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:44.842741+00:00", "trade", 5.0525, 400.0]
["2026-09-21T14:15:44.899134+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:45.783996+00:00", "trade", 5.05, 140.0]
["2026-09-21T14:15:45.784986+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.212876+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.222143+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.222180+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.222182+00:00", "trade", 5.05, 10.0]
["2026-09-21T14:15:47.222512+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.885337+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:47.885387+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.237637+00:00", "trade", 5.055, 1000.0]
["2026-09-21T14:15:48.238351+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.238393+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.238442+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.238451+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.392010+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:48.789576+00:00", "trade", 5.0523, 87.0]
["2026-09-21T14:15:49.656555+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:15:49.657231+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:49.657775+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:49.838483+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:49.838527+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:49.839224+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:49.839274+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:50.200045+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:50.336221+00:00", "trade", 5.0599, 1400.0]
["2026-09-21T14:15:50.704879+00:00", "trade", 5.057, 1.0]
["2026-09-21T14:15:51.371300+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:51.371341+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:51.371354+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:51.888037+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:52.520128+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:15:53.503245+00:00", "trade", 5.05, 3.0]
["2026-09-21T14:15:55.231020+00:00", "trade", 5.057, 1.0]
["2026-09-21T14:15:55.231383+00:00", "trade", 5.057, 1.0]
["2026-09-21T14:15:55.802389+00:00", "trade", 5.1001, 500.0]
["2026-09-21T14:15:57.452828+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:01.887493+00:00", "trade", 5.05, 21.0]
["2026-09-21T14:16:01.887555+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:01.887569+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:01.888851+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:01.889616+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:01.890785+00:00", "trade", 5.05, 11.0]
["2026-09-21T14:16:02.114397+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:02.297383+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:04.670465+00:00", "trade", 5.055, 500.0]
["2026-09-21T14:16:11.107659+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.636641+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:11.636642+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.636705+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.636726+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.637992+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.638170+00:00", "trade", 5.055, 13.0]
["2026-09-21T14:16:11.638346+00:00", "trade", 5.055, 181.0]
["2026-09-21T14:16:11.638720+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.638723+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:16:11.638773+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.638781+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:11.638801+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:14.175944+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:14.176294+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:14.181576+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:14.590399+00:00", "trade", 5.0554, 23.0]
["2026-09-21T14:16:15.313257+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:16:17.220784+00:00", "trade", 5.0971, 16.0]
["2026-09-21T14:16:17.222080+00:00", "trade", 5.055, 9.0]
["2026-09-21T14:16:17.484184+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:17.484229+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:17.485305+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:17.485406+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:17.485422+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:17.761903+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:18.070129+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:18.084053+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:18.123876+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:18.301440+00:00", "trade", 5.0707, 22.0]
["2026-09-21T14:16:18.485987+00:00", "trade", 5.055, 32.0]
["2026-09-21T14:16:19.058412+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:20.665937+00:00", "trade", 5.055, 29.0]
["2026-09-21T14:16:20.670150+00:00", "trade", 5.055, 234.0]
["2026-09-21T14:16:21.138163+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.138232+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.140282+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.785267+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.832092+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:21.832869+00:00", "trade", 5.055, 519.0]
["2026-09-21T14:16:21.832879+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:21.832884+00:00", "trade", 5.055, 81.0]
["2026-09-21T14:16:21.833246+00:00", "trade", 5.055, 350.0]
["2026-09-21T14:16:21.833373+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:16:21.833611+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:16:21.833673+00:00", "trade", 5.055, 219.0]
["2026-09-21T14:16:21.833705+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:21.834043+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.834060+00:00", "trade", 5.055, 7.0]
["2026-09-21T14:16:21.852572+00:00", "trade", 5.055, 2100.0]
["2026-09-21T14:16:21.852608+00:00", "trade", 5.055, 186.0]
["2026-09-21T14:16:21.852610+00:00", "trade", 5.055, 152.0]
["2026-09-21T14:16:21.852618+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:16:21.852889+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:16:21.853226+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:16:21.855040+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.856357+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.856401+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.872108+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:21.889312+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:16:21.901033+00:00", "trade", 5.055, 1124.0]
["2026-09-21T14:16:21.954279+00:00", "trade", 5.055, 164.0]
["2026-09-21T14:16:23.677459+00:00", "trade", 5.055, 16.0]
["2026-09-21T14:16:23.678273+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:23.678290+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:23.678334+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:23.680604+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:23.724677+00:00", "trade", 5.055, 84.0]
["2026-09-21T14:16:24.078646+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.149270+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.276627+00:00", "trade", 5.0586, 1.0]
["2026-09-21T14:16:24.819748+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.878951+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.955023+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:24.955024+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:24.955026+00:00", "trade", 5.055, 80.0]
["2026-09-21T14:16:24.955563+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:24.956390+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.956792+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.957141+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.957411+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.957738+00:00", "trade", 5.05, 11.0]
["2026-09-21T14:16:24.957776+00:00", "trade", 5.0548, 50.0]
["2026-09-21T14:16:24.957919+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.958044+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:24.958216+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.959226+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:24.959360+00:00", "trade", 5.05, 35.0]
["2026-09-21T14:16:24.960298+00:00", "trade", 5.05, 65.0]
["2026-09-21T14:16:24.966335+00:00", "trade", 5.05, 35.0]
["2026-09-21T14:16:26.587024+00:00", "trade", 5.05, 55.0]
["2026-09-21T14:16:27.152798+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:27.152800+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:27.205543+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:27.219350+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:27.712801+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:27.727848+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:27.750102+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:29.502088+00:00", "trade", 5.05, 55.0]
["2026-09-21T14:16:29.502984+00:00", "trade", 5.055, 25.0]
["2026-09-21T14:16:29.930005+00:00", "trade", 5.055, 20.0]
["2026-09-21T14:16:30.565328+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:30.712338+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:16:32.546603+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:33.274344+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:16:34.875333+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:34.875676+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:35.171452+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:35.429400+00:00", "trade", 5.05, 55.0]
["2026-09-21T14:16:36.140438+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:36.518566+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:36.761565+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:36.834542+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:36.834594+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:37.171742+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:37.333044+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:37.335411+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:39.413435+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:40.988617+00:00", "trade", 5.05, 55.0]
["2026-09-21T14:16:41.209203+00:00", "trade", 5.055, 101.0]
["2026-09-21T14:16:42.210639+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:42.210646+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:42.612382+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:45.161239+00:00", "trade", 5.0549, 1.0]
["2026-09-21T14:16:45.705252+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:45.706665+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:45.706911+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:45.707156+00:00", "trade", 5.05, 67.0]
["2026-09-21T14:16:45.707317+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:16:45.707938+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:45.707986+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:45.708317+00:00", "trade", 5.05, 11.0]
["2026-09-21T14:16:45.708701+00:00", "trade", 5.05, 89.0]
["2026-09-21T14:16:45.708821+00:00", "trade", 5.055, 6.0]
["2026-09-21T14:16:46.007177+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:46.496874+00:00", "trade", 5.055, 32.0]
["2026-09-21T14:16:46.497237+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:16:46.497548+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:46.618848+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:46.933196+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:48.190629+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:48.190637+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:48.191092+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:48.912390+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:48.913221+00:00", "trade", 5.055, 22.0]
["2026-09-21T14:16:49.112386+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:51.304302+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:51.823715+00:00", "trade", 5.05, 80.0]
["2026-09-21T14:16:53.157341+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:53.337115+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:53.376695+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:54.959401+00:00", "trade", 5.0521, 11.0]
["2026-09-21T14:16:54.960169+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:55.167256+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:55.512256+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:55.948366+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:56.333653+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:56.333717+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:56.469256+00:00", "trade", 5.055, 47.0]
["2026-09-21T14:16:56.509303+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:57.412645+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:16:57.412648+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:16:57.563427+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:58.552728+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:16:59.641195+00:00", "trade", 5.0574, 11.0]
["2026-09-21T14:17:00.643346+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:00.645124+00:00", "trade", 5.055, 80.0]
["2026-09-21T14:17:00.645125+00:00", "trade", 5.055, 20.0]
["2026-09-21T14:17:00.672646+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:01.032567+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:01.128688+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:01.775168+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:01.775227+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:01.800797+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.244707+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.244755+00:00", "trade", 5.05, 9.0]
["2026-09-21T14:17:02.244832+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.244986+00:00", "trade", 5.055, 91.0]
["2026-09-21T14:17:02.246396+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.311016+00:00", "trade", 5.057, 1.0]
["2026-09-21T14:17:02.383858+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.587105+00:00", "trade", 5.05, 40.0]
["2026-09-21T14:17:02.587684+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:02.588738+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:03.566519+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:03.566801+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:06.192961+00:00", "trade", 5.05, 300.0]
["2026-09-21T14:17:06.193786+00:00", "trade", 5.055, 33.0]
["2026-09-21T14:17:08.281663+00:00", "trade", 5.0922, 100.0]
["2026-09-21T14:17:08.282433+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:08.522651+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:08.533094+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:08.533566+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.190051+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.543398+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:17:09.544021+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.544660+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.545523+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:17:09.545853+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.545935+00:00", "trade", 5.05, 153.0]
["2026-09-21T14:17:09.547390+00:00", "trade", 5.05, 11.0]
["2026-09-21T14:17:09.547459+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:17:09.595380+00:00", "trade", 5.05, 89.0]
["2026-09-21T14:17:09.824288+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.824294+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:09.905751+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:10.031652+00:00", "trade", 5.0572, 1180.0]
["2026-09-21T14:17:10.592712+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:12.085261+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:12.171182+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:17:12.294024+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:12.294703+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:12.346307+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:17:13.663758+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:13.673854+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:14.712266+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:16.361459+00:00", "trade", 5.0568, 1000.0]
["2026-09-21T14:17:16.386928+00:00", "trade", 5.055, 92.0]
["2026-09-21T14:17:16.386934+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:16.387383+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:16.387653+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:16.387698+00:00", "trade", 5.055, 64.0]
["2026-09-21T14:17:16.481729+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:16.482181+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:16.493601+00:00", "trade", 5.055, 400.0]
["2026-09-21T14:17:16.601886+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:16.602174+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:17:16.602454+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:16.602649+00:00", "trade", 5.055, 366.0]
["2026-09-21T14:17:16.602744+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:16.602910+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:16.603242+00:00", "trade", 5.055, 1534.0]
["2026-09-21T14:17:16.603870+00:00", "trade", 5.055, 52.0]
["2026-09-21T14:17:16.604797+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:16.608624+00:00", "trade", 5.06, 6.0]
["2026-09-21T14:17:16.614178+00:00", "trade", 5.055, 566.0]
["2026-09-21T14:17:16.614237+00:00", "trade", 5.055, 366.0]
["2026-09-21T14:17:16.625837+00:00", "trade", 5.055, 366.0]
["2026-09-21T14:17:16.625896+00:00", "trade", 5.055, 2100.0]
["2026-09-21T14:17:16.627243+00:00", "trade", 5.055, 366.0]
["2026-09-21T14:17:16.627253+00:00", "trade", 5.055, 834.0]
["2026-09-21T14:17:16.628005+00:00", "trade", 5.055, 1000.0]
["2026-09-21T14:17:16.636558+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:16.671037+00:00", "trade", 5.055, 1520.0]
["2026-09-21T14:17:16.730046+00:00", "trade", 5.055, 580.0]
["2026-09-21T14:17:17.179344+00:00", "trade", 5.06, 420.0]
["2026-09-21T14:17:17.179408+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:17.179480+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:17.201546+00:00", "trade", 5.055, 500.0]
["2026-09-21T14:17:17.202255+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:17.212640+00:00", "trade", 5.055, 1128.0]
["2026-09-21T14:17:17.213257+00:00", "trade", 5.0552, 50.0]
["2026-09-21T14:17:17.259435+00:00", "trade", 5.055, 700.0]
["2026-09-21T14:17:17.259467+00:00", "trade", 5.055, 593.0]
["2026-09-21T14:17:17.743878+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:18.260198+00:00", "trade", 5.055, 20.0]
["2026-09-21T14:17:18.628499+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:19.079107+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:19.128496+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:19.770794+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:19.771442+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:19.926700+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.261253+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:20.261451+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:17:20.261519+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:20.261658+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:17:20.261834+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.262240+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.262790+00:00", "trade", 5.055, 370.0]
["2026-09-21T14:17:20.274493+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.330640+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:20.330880+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:20.330889+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:20.331111+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:20.331256+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:20.331267+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.331479+00:00", "trade", 5.055, 300.0]
["2026-09-21T14:17:20.372453+00:00", "trade", 5.055, 585.0]
["2026-09-21T14:17:20.372547+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.372557+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.374324+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:20.912751+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:20.912765+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:17:21.716194+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:17:23.808011+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:24.026519+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:24.101946+00:00", "trade", 5.0548, 12.0]
["2026-09-21T14:17:24.535021+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:24.647359+00:00", "trade", 5.055, 20.0]
["2026-09-21T14:17:24.686309+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:24.794059+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:25.258096+00:00", "trade", 5.06, 500.0]
["2026-09-21T14:17:25.259653+00:00", "trade", 5.055, 269.0]
["2026-09-21T14:17:25.405304+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:25.484521+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:25.512350+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:25.696276+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:25.713133+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:25.713164+00:00", "trade", 5.055, 99.0]
["2026-09-21T14:17:25.771685+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:25.779287+00:00", "trade", 5.055, 3.0]
["2026-09-21T14:17:25.779645+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:17:25.839047+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:26.322981+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:17:26.361684+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:27.679487+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:27.679955+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:27.680285+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:29.573267+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.013557+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:17:32.014394+00:00", "trade", 5.055, 23.0]
["2026-09-21T14:17:32.021148+00:00", "trade", 5.06, 280.0]
["2026-09-21T14:17:32.021173+00:00", "trade", 5.06, 129.0]
["2026-09-21T14:17:32.021175+00:00", "trade", 5.06, 113.0]
["2026-09-21T14:17:32.021176+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021177+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:17:32.021181+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021181+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:17:32.021242+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021249+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021256+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021262+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021405+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021412+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021420+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021427+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021435+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021442+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:17:32.021442+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021443+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021444+00:00", "trade", 5.06, 64.0]
["2026-09-21T14:17:32.021446+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021449+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021452+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:17:32.021461+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021469+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:17:32.021470+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021476+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021484+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021490+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021497+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021504+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021510+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021517+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021523+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021530+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021544+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021551+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021559+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021570+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:17:32.021570+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021572+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021579+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021594+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021613+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021629+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021648+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021654+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021679+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021694+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:17:32.021735+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021743+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:17:32.021745+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:17:32.021745+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021746+00:00", "trade", 5.06, 600.0]
["2026-09-21T14:17:32.021790+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021797+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021803+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021810+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021816+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021820+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021865+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021975+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021992+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.021995+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022002+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022008+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022049+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022056+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022123+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022131+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022144+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022254+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022291+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022318+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022345+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022414+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022448+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022597+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.022784+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.025418+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.025476+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.026272+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.026634+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.028277+00:00", "trade", 5.055, 500.0]
["2026-09-21T14:17:32.029409+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.032641+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.032650+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.034205+00:00", "trade", 5.06, 54.0]
["2026-09-21T14:17:32.034701+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:17:32.035321+00:00", "trade", 5.0569, 50.0]
["2026-09-21T14:17:32.041717+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.042423+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.044517+00:00", "trade", 5.06, 20.0]
["2026-09-21T14:17:32.054465+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.054485+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.121351+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:32.492976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:35.588494+00:00", "trade", 5.07, 149.0]
["2026-09-21T14:17:35.588502+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:17:37.904712+00:00", "trade", 5.0717, 5.0]
["2026-09-21T14:17:37.950136+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:37.950593+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:38.220893+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:38.221678+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:42.208378+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:42.209118+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:42.209763+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.248900+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.248952+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.249455+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.590240+00:00", "trade", 5.065, 18.0]
["2026-09-21T14:17:47.596466+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:17:47.597179+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.597218+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:47.617218+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:48.327815+00:00", "trade", 5.069, 1000.0]
["2026-09-21T14:17:48.899016+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:17:49.176900+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.300787+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.310679+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.765266+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:49.765314+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.766080+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.766438+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:49.767004+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:50.642610+00:00", "trade", 5.0714, 2.0]
["2026-09-21T14:17:51.520306+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:51.520716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:51.735993+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.056102+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:17:52.277549+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715242+00:00", "trade", 5.07, 735.0]
["2026-09-21T14:17:52.715284+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715587+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715594+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715596+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:17:52.715598+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715599+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715601+00:00", "trade", 5.07, 113.0]
["2026-09-21T14:17:52.715604+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715604+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:17:52.715607+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715607+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:17:52.715613+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715613+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715614+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715614+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715620+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:17:52.715622+00:00", "trade", 5.07, 197.0]
["2026-09-21T14:17:52.715622+00:00", "trade", 5.07, 187.0]
["2026-09-21T14:17:52.715625+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715627+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:17:52.715632+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715674+00:00", "trade", 5.07, 213.0]
["2026-09-21T14:17:52.715678+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715678+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:17:52.715695+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715697+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.715702+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715709+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715721+00:00", "trade", 5.07, 44.0]
["2026-09-21T14:17:52.715724+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715732+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715739+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715746+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715750+00:00", "trade", 5.07, 129.0]
["2026-09-21T14:17:52.715752+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715758+00:00", "trade", 5.07, 127.0]
["2026-09-21T14:17:52.715759+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:17:52.715765+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715766+00:00", "trade", 5.07, 73.0]
["2026-09-21T14:17:52.715771+00:00", "trade", 5.07, 27.0]
["2026-09-21T14:17:52.715773+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715781+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715783+00:00", "trade", 5.07, 73.0]
["2026-09-21T14:17:52.715795+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715803+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715810+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715823+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715825+00:00", "trade", 5.07, 27.0]
["2026-09-21T14:17:52.715831+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715838+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715866+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715873+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715879+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715886+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715905+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715918+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715934+00:00", "trade", 5.07, 129.0]
["2026-09-21T14:17:52.715938+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715956+00:00", "trade", 5.07, 44.0]
["2026-09-21T14:17:52.715957+00:00", "trade", 5.07, 27.0]
["2026-09-21T14:17:52.715968+00:00", "trade", 5.07, 27.0]
["2026-09-21T14:17:52.715973+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715981+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715988+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.715995+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.716010+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.716018+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.716025+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.716033+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:17:52.716106+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.716108+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:17:52.716108+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.716109+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:52.716111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716130+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:17:52.716131+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:17:52.716190+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716197+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716237+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716252+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716292+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716306+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716315+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716343+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716364+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716371+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716391+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716420+00:00", "trade", 5.075, 167.0]
["2026-09-21T14:17:52.716465+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716526+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716551+00:00", "trade", 5.07, 106.0]
["2026-09-21T14:17:52.716563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716590+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716599+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716704+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716794+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.716835+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.717084+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.717128+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:17:52.717142+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.717337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.718157+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.719203+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.719904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.720063+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.720776+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.722876+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.722900+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.723955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.725981+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.726152+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.733279+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.763164+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.763194+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:52.837874+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:53.046645+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:53.438718+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:53.439154+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:53.713119+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:53.920921+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.039493+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.664053+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:55.664499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.664546+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.664654+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.665582+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:17:55.665971+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.666015+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:55.821532+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:57.495590+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:57.689187+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:17:57.689268+00:00", "trade", 5.075, 190.0]
["2026-09-21T14:17:57.689433+00:00", "trade", 5.075, 166.0]
["2026-09-21T14:17:57.689443+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:17:57.689448+00:00", "trade", 5.075, 34.0]
["2026-09-21T14:17:57.689784+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:17:57.689801+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:57.690242+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:57.690286+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:57.783229+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:17:58.084731+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:18:01.665557+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:18:02.036402+00:00", "trade", 5.0709, 42.0]
["2026-09-21T14:18:02.939877+00:00", "trade", 5.0713, 3.0]
["2026-09-21T14:18:02.942844+00:00", "trade", 5.075, 166.0]
["2026-09-21T14:18:02.942852+00:00", "trade", 5.075, 134.0]
["2026-09-21T14:18:05.725237+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:18:05.797922+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:18:05.797949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:05.860248+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.326666+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.326694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327400+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:18:07.327404+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:18:07.327419+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327730+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327756+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327790+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.327986+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.328083+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.328285+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.328857+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.328868+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.329094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.329538+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:18:07.329594+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.329742+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.329869+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.330030+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:18:07.330031+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:18:07.330033+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:18:07.330034+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:18:07.330038+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:18:07.330068+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.330093+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:18:07.330099+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:18:07.330101+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:18:07.330106+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330109+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:18:07.330109+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330113+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330120+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330126+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330141+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330148+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330154+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330310+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330486+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330508+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330515+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330521+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330609+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:18:07.330609+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:18:07.330609+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:18:07.330609+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:18:07.330609+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330616+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:18:07.330617+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:18:07.330690+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330848+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330880+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:18:07.330906+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.330950+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.330952+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.330959+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.330976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.330983+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.331161+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.331519+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.331706+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.332111+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.334606+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.335303+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:18:07.337778+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:18:07.348131+00:00", "trade", 5.069, 1000.0]
["2026-09-21T14:18:07.349111+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.349155+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.349776+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.363427+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:07.363454+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:07.363486+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.374953+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:18:07.374954+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:18:07.380989+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:07.381808+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:07.395057+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:18:07.455279+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:07.461341+00:00", "trade", 5.0834, 100.0]
["2026-09-21T14:18:07.912675+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:08.529977+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:08.530026+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:08.821393+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:08.822383+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:08.913453+00:00", "trade", 5.065, 34.0]
["2026-09-21T14:18:08.969020+00:00", "trade", 5.065, 14.0]
["2026-09-21T14:18:09.075737+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.114787+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.389746+00:00", "trade", 5.065, 86.0]
["2026-09-21T14:18:09.389747+00:00", "trade", 5.065, 14.0]
["2026-09-21T14:18:09.389779+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:18:09.389819+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.389919+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.389969+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.390319+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.390361+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.390369+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.391813+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.440668+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.502313+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.579767+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:09.714888+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:10.103695+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:16.721272+00:00", "trade", 5.0606, 1.0]
["2026-09-21T14:18:16.755020+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:16.904691+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:17.268665+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:17.268725+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:17.964990+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:18:19.306138+00:00", "trade", 5.0709, 1.0]
["2026-09-21T14:18:19.735769+00:00", "trade", 5.0601, 10.0]
["2026-09-21T14:18:19.736606+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:18:19.961735+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:22.112333+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:22.772300+00:00", "trade", 5.065, 336.0]
["2026-09-21T14:18:22.772340+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:22.772368+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:22.774991+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:22.775092+00:00", "trade", 5.065, 6.0]
["2026-09-21T14:18:22.775139+00:00", "trade", 5.065, 68.0]
["2026-09-21T14:18:23.053448+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:23.053497+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:23.602586+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:23.616719+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:24.583445+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.503682+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:18:25.509137+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.509189+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.509248+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.533423+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.561536+00:00", "trade", 5.0668, 11.0]
["2026-09-21T14:18:25.589871+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:25.678456+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:26.326830+00:00", "trade", 5.069, 400.0]
["2026-09-21T14:18:28.282479+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:28.997534+00:00", "trade", 5.0707, 2.0]
["2026-09-21T14:18:28.998301+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:29.437764+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:29.437819+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:29.437860+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:32.038391+00:00", "trade", 5.069, 30.0]
["2026-09-21T14:18:32.039166+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:32.039217+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:32.052896+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:33.039640+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:33.039642+00:00", "trade", 5.065, 152.0]
["2026-09-21T14:18:33.039717+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:33.040596+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:18:33.040607+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:33.040612+00:00", "trade", 5.065, 400.0]
["2026-09-21T14:18:33.041035+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:33.102821+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:18:33.103281+00:00", "trade", 5.065, 245.0]
["2026-09-21T14:18:33.103910+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:33.149510+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:33.313007+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:34.460864+00:00", "trade", 5.0675, 197.0]
["2026-09-21T14:18:34.461248+00:00", "trade", 5.0675, 1.0]
["2026-09-21T14:18:36.772174+00:00", "trade", 5.0695, 3.0]
["2026-09-21T14:18:36.773010+00:00", "trade", 5.065, 15.0]
["2026-09-21T14:18:38.130971+00:00", "trade", 5.0706, 100.0]
["2026-09-21T14:18:39.217673+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:18:39.217674+00:00", "trade", 5.065, 8.0]
["2026-09-21T14:18:39.673277+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:39.673329+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:41.065959+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:41.065992+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:41.570690+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:42.470592+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:42.471408+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:18:42.481437+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:18:42.621754+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:42.621806+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:42.818431+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:43.177713+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:43.736161+00:00", "trade", 5.0706, 2.0]
["2026-09-21T14:18:43.770105+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:43.972770+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:44.441985+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:45.099056+00:00", "trade", 5.0625, 395.0]
["2026-09-21T14:18:45.099918+00:00", "trade", 5.065, 3.0]
["2026-09-21T14:18:45.101431+00:00", "trade", 5.065, 6.0]
["2026-09-21T14:18:45.264401+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:45.264451+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:45.360079+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:46.103302+00:00", "trade", 5.067, 1.0]
["2026-09-21T14:18:46.150317+00:00", "trade", 5.065, 1054.0]
["2026-09-21T14:18:46.375315+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:46.383597+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:47.151081+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:18:47.216755+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:49.068479+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:18:50.084643+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:50.084699+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:50.335103+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:50.373538+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:51.299453+00:00", "trade", 5.067, 10.0]
["2026-09-21T14:18:51.300218+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:51.317945+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:51.652468+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:53.725265+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:53.885953+00:00", "trade", 5.0705, 1.0]
["2026-09-21T14:18:53.886785+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:54.056624+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:54.274876+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:57.530444+00:00", "trade", 5.06, 22.0]
["2026-09-21T14:18:59.291121+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:59.372547+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:18:59.654882+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:02.040400+00:00", "trade", 5.0649, 19.0]
["2026-09-21T14:19:02.806185+00:00", "trade", 5.065, 219.0]
["2026-09-21T14:19:02.813726+00:00", "trade", 5.065, 74.0]
["2026-09-21T14:19:02.871921+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:02.873796+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:02.921514+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:03.027363+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:03.027558+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:03.440705+00:00", "trade", 5.0608, 12.0]
["2026-09-21T14:19:03.441477+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:03.658341+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:04.383085+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:04.383132+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:04.793765+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:05.426337+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:05.516175+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:07.838285+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:08.148699+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:08.880237+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:12.326179+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:13.377698+00:00", "trade", 5.065, 9.0]
["2026-09-21T14:19:14.982098+00:00", "trade", 5.0651, 6.0]
["2026-09-21T14:19:17.459113+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:18.935647+00:00", "trade", 5.067, 100.0]
["2026-09-21T14:19:19.677941+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:19:19.678667+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:19.900615+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:19.901269+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:20.612174+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:20.652269+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:22.673003+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:22.973560+00:00", "trade", 5.065, 45.0]
["2026-09-21T14:19:22.978574+00:00", "trade", 5.065, 6.0]
["2026-09-21T14:19:26.074548+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:27.257933+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:27.496629+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:27.570778+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:30.451063+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:30.754953+00:00", "trade", 5.0677, 1.0]
["2026-09-21T14:19:30.755716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:31.096774+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:31.096847+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:31.290608+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:31.686385+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:31.922421+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.042400+00:00", "trade", 5.0653, 3.0]
["2026-09-21T14:19:32.132785+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.132862+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.132967+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.374342+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.828005+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:32.856414+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:33.094657+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:33.313106+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:33.972793+00:00", "trade", 5.0601, 24.0]
["2026-09-21T14:19:33.973559+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:33.991368+00:00", "trade", 5.063, 28.0]
["2026-09-21T14:19:33.991732+00:00", "trade", 5.063, 1.0]
["2026-09-21T14:19:34.225285+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:34.225354+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:35.414050+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:35.415053+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:35.438967+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:35.439021+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:35.644334+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:37.765725+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:37.934043+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.017804+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.156119+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.634358+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:19:39.634367+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:19:39.634371+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:19:39.634376+00:00", "trade", 5.06, 174.0]
["2026-09-21T14:19:39.634754+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.634800+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.634833+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.635905+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.637288+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.676470+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:19:39.676525+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.676879+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.676963+00:00", "trade", 5.065, 400.0]
["2026-09-21T14:19:39.678413+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:19:39.678423+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:19:39.678431+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:19:39.678503+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.682072+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.682102+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:19:39.682802+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.697602+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:19:39.705235+00:00", "trade", 5.065, 366.0]
["2026-09-21T14:19:39.705265+00:00", "trade", 5.065, 132.0]
["2026-09-21T14:19:39.705314+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:19:39.705593+00:00", "trade", 5.065, 66.0]
["2026-09-21T14:19:39.705597+00:00", "trade", 5.065, 34.0]
["2026-09-21T14:19:39.705622+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:19:39.705759+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:19:39.705921+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.705926+00:00", "trade", 5.07, 55.0]
["2026-09-21T14:19:39.705960+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.705969+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:19:39.705970+00:00", "trade", 5.07, 72.0]
["2026-09-21T14:19:39.705972+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:19:39.705974+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:19:39.705976+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:19:39.705979+00:00", "trade", 5.07, 110.0]
["2026-09-21T14:19:39.705979+00:00", "trade", 5.07, 800.0]
["2026-09-21T14:19:39.705981+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:19:39.705982+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.705989+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.705996+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706003+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706009+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706016+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706018+00:00", "trade", 5.07, 28.0]
["2026-09-21T14:19:39.706022+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706029+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706032+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706033+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:19:39.706035+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706041+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706042+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:19:39.706046+00:00", "trade", 5.07, 79.0]
["2026-09-21T14:19:39.706046+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706046+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706046+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706049+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706051+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706055+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706063+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706070+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706077+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706084+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706091+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706099+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706110+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706115+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706157+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706178+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706191+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706209+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706215+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706231+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706237+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706240+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706261+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706269+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:19:39.706283+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706300+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706306+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706312+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706319+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706325+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706331+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:19:39.706332+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706333+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706333+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:19:39.706340+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706348+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706354+00:00", "trade", 5.07, 180.0]
["2026-09-21T14:19:39.706355+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:19:39.706356+00:00", "trade", 5.07, 1100.0]
["2026-09-21T14:19:39.706356+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706358+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706361+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706363+00:00", "trade", 5.07, 220.0]
["2026-09-21T14:19:39.706365+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:19:39.706497+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.706551+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.706575+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.706610+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.706621+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.706732+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.706848+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:19:39.707011+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.707035+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.707088+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.707254+00:00", "trade", 5.075, 242.0]
["2026-09-21T14:19:39.707291+00:00", "trade", 5.075, 124.0]
["2026-09-21T14:19:39.707291+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:19:39.707465+00:00", "trade", 5.0677, 50.0]
["2026-09-21T14:19:39.707522+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.707563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.708396+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.709108+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.709552+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.710379+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.710409+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.710505+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.714441+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.726353+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.731494+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.746123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.752384+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:19:39.758926+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:19:39.758985+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:39.912427+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:19:40.024618+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:40.324172+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:40.660977+00:00", "trade", 5.0677, 1.0]
["2026-09-21T14:19:40.910535+00:00", "trade", 5.0775, 200.0]
["2026-09-21T14:19:41.022787+00:00", "trade", 5.0605, 18.0]
["2026-09-21T14:19:41.761049+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:19:42.681675+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:19:43.619412+00:00", "trade", 5.0779, 200.0]
["2026-09-21T14:19:43.730583+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:43.731781+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:45.154755+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:45.154803+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:48.810683+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:19:48.811452+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:48.811506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:49.031658+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:49.250975+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:19:49.342876+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:49.497216+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:49.541856+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:19:49.562237+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:19:49.611294+00:00", "trade", 5.075, 369.0]
["2026-09-21T14:19:50.010717+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.011575+00:00", "trade", 5.08, 77.0]
["2026-09-21T14:19:50.011575+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.011780+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.011955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.011955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012012+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012194+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012207+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012275+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.012730+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.013025+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.014108+00:00", "trade", 5.08, 42.0]
["2026-09-21T14:19:50.014110+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.014281+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:19:50.014590+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.016665+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:19:50.017242+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.017288+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.017439+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.017450+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.017813+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.017930+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.022062+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.034022+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:19:50.039564+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:19:50.040343+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.040728+00:00", "trade", 5.075, 281.0]
["2026-09-21T14:19:50.041214+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.054820+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:19:50.055581+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.056279+00:00", "trade", 5.075, 410.0]
["2026-09-21T14:19:50.056757+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.112477+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:19:50.367317+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:50.820937+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:51.496636+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:56.452850+00:00", "trade", 5.075, 800.0]
["2026-09-21T14:19:56.453620+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:56.981206+00:00", "trade", 5.077, 100.0]
["2026-09-21T14:19:58.287785+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:19:58.918930+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:19:59.473612+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:20:04.179479+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:20:05.113018+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:05.113110+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:05.273793+00:00", "trade", 5.077, 100.0]
["2026-09-21T14:20:05.880547+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.025696+00:00", "trade", 5.08, 7.0]
["2026-09-21T14:20:07.026135+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.026616+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.026692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.027094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.027508+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:07.826299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.641818+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:20:08.747905+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.748795+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749136+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749209+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749237+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749541+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.749707+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.750038+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.758397+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.816381+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.816695+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.817123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.838418+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.838775+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:08.858719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:09.418228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:09.709407+00:00", "trade", 5.0755, 34.0]
["2026-09-21T14:20:11.070385+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.070469+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.070498+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.110178+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.110253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.289333+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:11.289424+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.090741+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.090848+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.090891+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.090917+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.091469+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.091927+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.099941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.156449+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.242888+00:00", "trade", 5.0613, 1.0]
["2026-09-21T14:20:13.635335+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.635636+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.684337+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:20:13.684990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:13.685045+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.617170+00:00", "trade", 5.0611, 28.0]
["2026-09-21T14:20:14.836449+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:20:14.874769+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:20:14.874802+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.875334+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.875339+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.875411+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.875460+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:14.875971+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:15.142703+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:20:15.877230+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:20:15.899013+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:20:15.901549+00:00", "trade", 5.075, 690.0]
["2026-09-21T14:20:15.904260+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:20:15.904362+00:00", "trade", 5.075, 690.0]
["2026-09-21T14:20:15.907186+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:20:15.920142+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:16.406043+00:00", "trade", 5.0782, 225.0]
["2026-09-21T14:20:16.409017+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:20:16.483260+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:16.483481+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:20:16.483491+00:00", "trade", 5.075, 285.0]
["2026-09-21T14:20:16.483804+00:00", "trade", 5.075, 177.0]
["2026-09-21T14:20:16.891911+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:20:17.697017+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:17.697055+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:17.895761+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:20:17.896350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:17.896399+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:17.980529+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:17.981688+00:00", "trade", 5.075, 90.0]
["2026-09-21T14:20:17.982103+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.066831+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.067794+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070099+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070320+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070439+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070462+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070466+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070498+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070626+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.070720+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.071083+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.071469+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.333864+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.907207+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:20:18.911290+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.915917+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.915942+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.915957+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:20:18.915965+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.915980+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:18.916233+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916244+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916282+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916288+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916300+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916352+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.916573+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:18.973155+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:19.061527+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:19.625737+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:20.220283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:21.751514+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:20:21.754374+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:21.840660+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:21.842117+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:24.001099+00:00", "trade", 5.0637, 8.0]
["2026-09-21T14:20:24.262211+00:00", "trade", 5.0621, 12.0]
["2026-09-21T14:20:24.547628+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:24.547686+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:24.820419+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:24.879303+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:27.617091+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:20:27.781653+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:27.781705+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:27.958100+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:20:27.958169+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:27.958234+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:29.457190+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:29.457591+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:33.800823+00:00", "trade", 5.0707, 22.0]
["2026-09-21T14:20:34.979239+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:34.979297+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:34.979578+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:34.979724+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.023470+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.023506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.023563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.109785+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.222769+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.223159+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:35.832815+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:36.390378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:36.448949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:37.286519+00:00", "trade", 5.0731, 10.0]
["2026-09-21T14:20:37.286880+00:00", "trade", 5.0731, 1.0]
["2026-09-21T14:20:38.287984+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:38.288078+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:38.288124+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:38.310167+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:20:38.625647+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:38.743759+00:00", "trade", 5.0624, 6.0]
["2026-09-21T14:20:39.058631+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:39.073439+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:39.711402+00:00", "trade", 5.075, 26.0]
["2026-09-21T14:20:41.061516+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:42.643315+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:42.644085+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:42.644135+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:42.644483+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:42.774699+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:43.288021+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:20:43.288609+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:43.288784+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:43.572779+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:43.695034+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:43.938626+00:00", "trade", 5.073, 50.0]
["2026-09-21T14:20:46.136742+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:46.736963+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:46.737726+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:47.792404+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:47.792991+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:48.529665+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:51.931341+00:00", "trade", 5.074, 3389.0]
["2026-09-21T14:20:51.939326+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:20:51.966706+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556346+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:20:52.556348+00:00", "trade", 5.07, 39.0]
["2026-09-21T14:20:52.556349+00:00", "trade", 5.07, 1300.0]
["2026-09-21T14:20:52.556350+00:00", "trade", 5.07, 13.0]
["2026-09-21T14:20:52.556357+00:00", "trade", 5.07, 599.0]
["2026-09-21T14:20:52.556359+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:52.556370+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556417+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:52.556424+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:52.556431+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:52.556438+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:20:52.556459+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556466+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556472+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556474+00:00", "trade", 5.07, 42.0]
["2026-09-21T14:20:52.556478+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556484+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556492+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556499+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556506+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556519+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556522+00:00", "trade", 5.07, 58.0]
["2026-09-21T14:20:52.556526+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556527+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556528+00:00", "trade", 5.07, 14.0]
["2026-09-21T14:20:52.556529+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556535+00:00", "trade", 5.07, 8.0]
["2026-09-21T14:20:52.556643+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556653+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556664+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556671+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556694+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556710+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:20:52.556748+00:00", "trade", 5.07, 55.0]
["2026-09-21T14:20:52.556750+00:00", "trade", 5.07, 23.0]
["2026-09-21T14:20:52.556759+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556759+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556761+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556761+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556766+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556766+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556767+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556773+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556777+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556777+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556777+00:00", "trade", 5.07, 365.0]
["2026-09-21T14:20:52.556813+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:20:52.556813+00:00", "trade", 5.07, 35.0]
["2026-09-21T14:20:52.556845+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556877+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556884+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556891+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556924+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556927+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556957+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.556976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557288+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557331+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557338+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557472+00:00", "trade", 5.065, 371.0]
["2026-09-21T14:20:52.557500+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557558+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557566+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.557929+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.558005+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.558233+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.558465+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.558472+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.560223+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.560494+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.561523+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.567025+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.567043+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.567070+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.576878+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.577840+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:20:52.591446+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.591460+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:52.602256+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:20:52.672513+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:20:52.758590+00:00", "trade", 5.0635, 16.0]
["2026-09-21T14:20:52.857205+00:00", "trade", 5.065, 68.0]
["2026-09-21T14:20:52.857267+00:00", "trade", 5.065, 32.0]
["2026-09-21T14:20:53.312755+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:20:53.358765+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:53.514617+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:53.514667+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:53.556995+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:53.648495+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:53.715575+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:20:54.466862+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:54.466911+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:54.519842+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.130770+00:00", "trade", 5.06, 226.0]
["2026-09-21T14:20:55.130786+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:20:55.130789+00:00", "trade", 5.06, 16.0]
["2026-09-21T14:20:55.131159+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.131197+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.131216+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.131233+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.131246+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.131382+00:00", "trade", 5.0711, 50.0]
["2026-09-21T14:20:55.131512+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.132289+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.311915+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.311944+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.362324+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:55.976973+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:56.684492+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:57.137192+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:57.137236+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.432448+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.432661+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:20:59.433379+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.433425+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.433433+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.444185+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:20:59.583523+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:01.181456+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:03.626388+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:03.626441+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:03.845093+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.094251+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:21:04.094434+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:21:04.094916+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.095020+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.095192+00:00", "trade", 5.06, 274.0]
["2026-09-21T14:21:04.095488+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:21:04.101189+00:00", "trade", 5.06, 77.0]
["2026-09-21T14:21:04.101627+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.101642+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.103558+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.113059+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:21:04.156894+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.210118+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.657038+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:21:04.657623+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:04.862364+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:05.131747+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:07.449422+00:00", "trade", 5.0635, 12.0]
["2026-09-21T14:21:08.072975+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:08.295845+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:08.296379+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:08.296429+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:08.677874+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:10.477016+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:10.477066+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:10.679326+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:10.820189+00:00", "trade", 5.0712, 11.0]
["2026-09-21T14:21:11.038831+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:11.232243+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:11.530070+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:12.616916+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.146877+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.146932+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.149427+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:21:13.149826+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.149873+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.150415+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.151175+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.312952+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:13.313595+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.313664+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.654274+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.709251+00:00", "trade", 5.065, 458.0]
["2026-09-21T14:21:13.709291+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:21:13.709614+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:13.710173+00:00", "trade", 5.065, 249.0]
["2026-09-21T14:21:16.468940+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:16.877819+00:00", "trade", 5.0699, 5.0]
["2026-09-21T14:21:16.878508+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:21:17.135713+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:17.135756+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:17.135855+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:17.981325+00:00", "trade", 5.0698, 9.0]
["2026-09-21T14:21:18.037825+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:18.037852+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:18.416589+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:18.417035+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:18.417062+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:18.418224+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:19.705602+00:00", "trade", 5.0636, 5.0]
["2026-09-21T14:21:19.771431+00:00", "trade", 5.065, 133.0]
["2026-09-21T14:21:20.051642+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:20.543119+00:00", "trade", 5.065, 133.0]
["2026-09-21T14:21:20.665074+00:00", "trade", 5.065, 28.0]
["2026-09-21T14:21:20.669001+00:00", "trade", 5.065, 228.0]
["2026-09-21T14:21:21.094506+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:21:22.093434+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:22.093460+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:22.545795+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:22.580287+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:22.580334+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:22.581129+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:24.988685+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:21:25.028023+00:00", "trade", 5.065, 39.0]
["2026-09-21T14:21:25.028077+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:25.132401+00:00", "trade", 5.0634, 17.0]
["2026-09-21T14:21:25.579710+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:26.883571+00:00", "trade", 5.065, 275.0]
["2026-09-21T14:21:27.682461+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:29.098405+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:29.098453+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.059963+00:00", "trade", 5.065, 34.0]
["2026-09-21T14:21:30.060786+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.618842+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:21:30.618883+00:00", "trade", 5.065, 212.0]
["2026-09-21T14:21:30.618963+00:00", "trade", 5.065, 88.0]
["2026-09-21T14:21:30.619034+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:21:30.619075+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:21:30.619392+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:21:30.619788+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.619875+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.619883+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.619928+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.621481+00:00", "trade", 5.065, 391.0]
["2026-09-21T14:21:30.625531+00:00", "trade", 5.065, 158.0]
["2026-09-21T14:21:30.637744+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:21:30.638209+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.638505+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.640575+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.648409+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.662086+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:21:30.662088+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:30.662513+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.662539+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.663278+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.664625+00:00", "trade", 5.065, 590.0]
["2026-09-21T14:21:30.667282+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:21:30.667284+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:30.667894+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:30.667959+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:30.736543+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:21:31.987312+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:21:31.990279+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:21:32.054578+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:32.081470+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:32.682448+00:00", "trade", 5.0648, 7.0]
["2026-09-21T14:21:33.644164+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:21:34.193671+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:21:35.115706+00:00", "trade", 5.065, 45.0]
["2026-09-21T14:21:35.137024+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:21:35.137025+00:00", "trade", 5.065, 23.0]
["2026-09-21T14:21:35.286533+00:00", "trade", 5.0702, 7.0]
["2026-09-21T14:21:37.300478+00:00", "trade", 5.0623, 203.0]
["2026-09-21T14:21:37.301725+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:38.488718+00:00", "trade", 5.0707, 34.0]
["2026-09-21T14:21:40.444039+00:00", "trade", 5.065, 101.0]
["2026-09-21T14:21:40.933637+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:40.934097+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:41.241621+00:00", "trade", 5.065, 40.0]
["2026-09-21T14:21:41.646900+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:41.647793+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:42.316333+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:42.316685+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:44.404868+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:21:45.732700+00:00", "trade", 5.0649, 7.0]
["2026-09-21T14:21:45.963532+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:46.000869+00:00", "trade", 5.068, 1.0]
["2026-09-21T14:21:47.014164+00:00", "trade", 5.06, 38.0]
["2026-09-21T14:21:47.276082+00:00", "trade", 5.065, 40.0]
["2026-09-21T14:21:47.357606+00:00", "trade", 5.0677, 1.0]
["2026-09-21T14:21:49.823668+00:00", "trade", 5.0625, 200.0]
["2026-09-21T14:21:49.859021+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:49.859689+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:49.964136+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:50.081366+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:21:52.093520+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:55.134403+00:00", "trade", 5.0651, 25.0]
["2026-09-21T14:21:56.064313+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:56.064750+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:56.855581+00:00", "trade", 5.065, 13.0]
["2026-09-21T14:21:56.861055+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:56.861080+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:56.895889+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:56.895977+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:58.285851+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:21:59.378638+00:00", "trade", 5.065, 73.0]
["2026-09-21T14:22:00.362327+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:00.362715+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:00.973494+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:00.973564+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:00.976265+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:01.148460+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:22:01.265299+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:22:01.532250+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:22:01.587488+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:02.095046+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:02.173821+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:02.175105+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:02.399912+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:03.452755+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:22:03.756942+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:03.761631+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:04.683361+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:22:05.402591+00:00", "trade", 5.065, 47.0]
["2026-09-21T14:22:06.202276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:06.202301+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:06.204569+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:22:06.204598+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:06.204997+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:22:06.234566+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:06.350719+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:06.427503+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:06.431255+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:22:07.853739+00:00", "trade", 5.0651, 3.0]
["2026-09-21T14:22:08.219662+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:22:09.443361+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:22:10.995092+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:10.995550+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:11.494719+00:00", "trade", 5.065, 40.0]
["2026-09-21T14:22:13.895928+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:14.021638+00:00", "trade", 5.0743, 62.0]
["2026-09-21T14:22:15.533295+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:15.533321+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:15.588442+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:15.626402+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:22:16.278505+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:17.226685+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:17.295037+00:00", "trade", 5.0679, 15.0]
["2026-09-21T14:22:17.316316+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:22:17.387766+00:00", "trade", 5.065, 578.0]
["2026-09-21T14:22:17.481490+00:00", "trade", 5.065, 40.0]
["2026-09-21T14:22:17.890494+00:00", "trade", 5.0683, 50.0]
["2026-09-21T14:22:18.585421+00:00", "trade", 5.0651, 100.0]
["2026-09-21T14:22:19.533711+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.067991+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:22:20.068000+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:20.068000+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.068456+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.068558+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.069282+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.080365+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.095118+00:00", "trade", 5.065, 2200.0]
["2026-09-21T14:22:20.095162+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.191327+00:00", "trade", 5.07, 12.0]
["2026-09-21T14:22:20.191371+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.527960+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:22:20.565659+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.568991+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.746162+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:20.746186+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:21.387034+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:21.578945+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:22.535338+00:00", "trade", 5.065, 32.0]
["2026-09-21T14:22:22.535957+00:00", "trade", 5.0654, 50.0]
["2026-09-21T14:22:22.633961+00:00", "trade", 5.065, 2200.0]
["2026-09-21T14:22:22.649472+00:00", "trade", 5.065, 400.0]
["2026-09-21T14:22:22.943596+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:23.422703+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:23.425909+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:22:25.124311+00:00", "trade", 5.065, 2200.0]
["2026-09-21T14:22:25.477117+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:22:25.477151+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:27.530936+00:00", "trade", 5.065, 31.0]
["2026-09-21T14:22:27.707819+00:00", "trade", 5.0684, 2.0]
["2026-09-21T14:22:28.216021+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:28.260953+00:00", "trade", 5.0653, 9.0]
["2026-09-21T14:22:31.533276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:31.645167+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:32.558249+00:00", "trade", 5.065, 31.0]
["2026-09-21T14:22:33.124212+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.491498+00:00", "trade", 5.068, 2.0]
["2026-09-21T14:22:35.492548+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:22:35.492733+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:22:35.492775+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:22:35.493191+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:22:35.493250+00:00", "trade", 5.065, 204.0]
["2026-09-21T14:22:35.495018+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:22:35.495058+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497858+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:22:35.497862+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:22:35.497862+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:22:35.497863+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:22:35.497886+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497892+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497899+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497906+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497912+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497919+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497926+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497933+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497940+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497953+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:22:35.497966+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.497973+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.497980+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.497987+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.497993+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498000+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498006+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498012+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498032+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498038+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498105+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498119+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498126+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498138+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:22:35.498138+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498143+00:00", "trade", 5.07, 32.0]
["2026-09-21T14:22:35.498145+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:22:35.498152+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498159+00:00", "trade", 5.07, 160.0]
["2026-09-21T14:22:35.498159+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:22:35.498159+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:22:35.498159+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498167+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498230+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498234+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498241+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498255+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498257+00:00", "trade", 5.07, 78.0]
["2026-09-21T14:22:35.498262+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498274+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498276+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498301+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:22:35.498335+00:00", "trade", 5.07, 482.0]
["2026-09-21T14:22:35.498337+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498337+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498337+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.498337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498392+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498400+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498486+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498500+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498520+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498546+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498599+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498606+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498641+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498679+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498725+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498756+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498770+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498799+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498812+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498827+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.498866+00:00", "trade", 5.075, 105.0]
["2026-09-21T14:22:35.498903+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499032+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499039+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499046+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499053+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499059+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499067+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.499073+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499074+00:00", "trade", 5.07, 92.0]
["2026-09-21T14:22:35.499111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499143+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:22:35.499187+00:00", "trade", 5.075, 145.0]
["2026-09-21T14:22:35.499206+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:22:35.499360+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:22:35.499363+00:00", "trade", 5.07, 108.0]
["2026-09-21T14:22:35.499394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499415+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499423+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499429+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499447+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.499885+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.502106+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.502251+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.502356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.502426+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.502972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.503964+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.503987+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.506427+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.518594+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.519111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.534655+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.534661+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.534677+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:35.598095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:37.817844+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:22:37.825628+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:38.191618+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:39.181567+00:00", "trade", 5.08, 23.0]
["2026-09-21T14:22:39.826582+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:22:39.831564+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:39.909773+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197464+00:00", "trade", 5.0799, 1200.0]
["2026-09-21T14:22:40.197506+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197507+00:00", "trade", 5.08, 80.0]
["2026-09-21T14:22:40.197509+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197510+00:00", "trade", 5.08, 1100.0]
["2026-09-21T14:22:40.197527+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:22:40.197534+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197541+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197547+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197561+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197567+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197573+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197580+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197586+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197592+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:22:40.197658+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197665+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197672+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197678+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197685+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197692+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197704+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197785+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197792+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.197801+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:22:40.197807+00:00", "trade", 5.08, 150.0]
["2026-09-21T14:22:40.197807+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197809+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197809+00:00", "trade", 5.08, 700.0]
["2026-09-21T14:22:40.197817+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197825+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197825+00:00", "trade", 5.08, 92.0]
["2026-09-21T14:22:40.197834+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.197864+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198018+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198025+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198032+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198041+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198061+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198069+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198081+00:00", "trade", 5.0685, 55.0]
["2026-09-21T14:22:40.198101+00:00", "trade", 5.08, 6.0]
["2026-09-21T14:22:40.198109+00:00", "trade", 5.08, 140.0]
["2026-09-21T14:22:40.198111+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.198111+00:00", "trade", 5.08, 800.0]
["2026-09-21T14:22:40.198112+00:00", "trade", 5.08, 3500.0]
["2026-09-21T14:22:40.198114+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:22:40.198116+00:00", "trade", 5.08, 32.0]
["2026-09-21T14:22:40.198118+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.198121+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.198123+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.198123+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.198123+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198164+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198170+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198176+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198183+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198184+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198204+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198278+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198333+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198340+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198355+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198361+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198368+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198375+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198401+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198435+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198436+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198477+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198484+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198490+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198547+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198553+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198570+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198609+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198617+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:22:40.198623+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198636+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198680+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198687+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198710+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198743+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198753+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198767+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198769+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.198845+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.199272+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.199318+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.199657+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.199713+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:22:40.199944+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.200232+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.200492+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.200531+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.200538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202087+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202167+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202174+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202181+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202240+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.202342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.203437+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.208281+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:22:40.270109+00:00", "trade", 5.085, 458.0]
["2026-09-21T14:22:40.270898+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:40.427413+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:22:40.550283+00:00", "trade", 5.085, 529.0]
["2026-09-21T14:22:40.608375+00:00", "trade", 5.085, 239.0]
["2026-09-21T14:22:41.586135+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:42.253775+00:00", "trade", 5.083, 50.0]
["2026-09-21T14:22:43.556901+00:00", "trade", 5.0703, 24.0]
["2026-09-21T14:22:43.627072+00:00", "trade", 5.085, 18.0]
["2026-09-21T14:22:44.285542+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:44.313772+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:44.594658+00:00", "trade", 5.083, 1.0]
["2026-09-21T14:22:45.357825+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:45.710624+00:00", "trade", 5.085, 62.0]
["2026-09-21T14:22:45.731129+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:22:45.731745+00:00", "trade", 5.0811, 53.0]
["2026-09-21T14:22:45.732138+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:45.732730+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:45.733072+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:45.735110+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:45.752991+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:45.777354+00:00", "trade", 5.085, 461.0]
["2026-09-21T14:22:45.780305+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:46.669169+00:00", "trade", 5.085, 25.0]
["2026-09-21T14:22:46.871108+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:22:46.871541+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:22:47.747824+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:47.747875+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:47.958509+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:47.958564+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.013427+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.289971+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:22:48.290724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.290771+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.290822+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.384258+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:48.391655+00:00", "trade", 5.085, 887.0]
["2026-09-21T14:22:48.916017+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:50.271956+00:00", "trade", 5.085, 50.0]
["2026-09-21T14:22:50.272716+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:50.273302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:50.446892+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:50.468896+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.760959+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:22:51.760961+00:00", "trade", 5.085, 35.0]
["2026-09-21T14:22:51.761535+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.761543+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.761592+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.879012+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.879068+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:51.879114+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.031568+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:22:52.032321+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.032365+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.032372+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.034423+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.340649+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.347445+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:52.397423+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:54.234456+00:00", "trade", 5.085, 25.0]
["2026-09-21T14:22:54.235215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:54.470914+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:55.026065+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:55.622765+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:55.678115+00:00", "trade", 5.0709, 5.0]
["2026-09-21T14:22:55.678876+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:55.784965+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.077121+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.539940+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:22:57.540539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.540695+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.585547+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:22:57.678279+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.817494+00:00", "trade", 5.085, 37.0]
["2026-09-21T14:22:57.817549+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.896099+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:57.911975+00:00", "trade", 5.085, 45.0]
["2026-09-21T14:22:57.912727+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:58.046083+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:22:59.745850+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:22:59.748492+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:00.058072+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:23:00.058841+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:00.082868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:04.452470+00:00", "trade", 5.0879, 1000.0]
["2026-09-21T14:23:04.453232+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:04.537670+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:05.494091+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:05.494724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:05.496603+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:06.860153+00:00", "trade", 5.085, 38.0]
["2026-09-21T14:23:06.860195+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:06.892140+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:06.923615+00:00", "trade", 5.085, 19.0]
["2026-09-21T14:23:07.103537+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:07.376217+00:00", "trade", 5.0712, 3.0]
["2026-09-21T14:23:07.781651+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:09.515365+00:00", "trade", 5.0747, 3.0]
["2026-09-21T14:23:09.516124+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:09.554093+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:23:09.554096+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:23:10.056324+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:10.111650+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:23:10.118401+00:00", "trade", 5.09, 44.0]
["2026-09-21T14:23:10.540784+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:23:10.540788+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:10.541162+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:10.541222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:10.542446+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:10.542487+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.227024+00:00", "trade", 5.0895, 1.0]
["2026-09-21T14:23:11.228325+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:23:11.228326+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:23:11.228373+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228399+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228406+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228413+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228427+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228434+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228441+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228803+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.228810+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.229158+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.229266+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.229696+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.230542+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.231417+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.231464+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.233639+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.235857+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.269845+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.270615+00:00", "trade", 5.085, 373.0]
["2026-09-21T14:23:11.270691+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.270755+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:11.272000+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:12.973955+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:23:12.974547+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:13.010906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:13.022325+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:23:14.277744+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:14.966957+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:23:14.967539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:15.010106+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:23:15.082916+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:15.086604+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:23:15.087238+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:15.087858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:15.733400+00:00", "trade", 5.0865, 26.0]
["2026-09-21T14:23:15.800566+00:00", "trade", 5.0751, 100.0]
["2026-09-21T14:23:16.024376+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:23:16.213604+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:23:16.214663+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:16.214712+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:16.660785+00:00", "trade", 5.0755, 7.0]
["2026-09-21T14:23:17.133181+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.133264+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.475798+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:23:17.476156+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.476205+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.774497+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.774554+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:17.782237+00:00", "trade", 5.085, 30.0]
["2026-09-21T14:23:19.324234+00:00", "trade", 5.0715, 2.0]
["2026-09-21T14:23:19.651723+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:23:19.932072+00:00", "trade", 5.085, 16.0]
["2026-09-21T14:23:23.252933+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:24.133380+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:23:24.497219+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:24.497267+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:24.536593+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:24.536645+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.750050+00:00", "trade", 5.085, 6000.0]
["2026-09-21T14:23:25.915342+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:23:25.915581+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915633+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915659+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915666+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915672+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915702+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.915725+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.916521+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:25.925184+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:26.316756+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:26.977353+00:00", "trade", 5.085, 80.0]
["2026-09-21T14:23:26.980756+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:23:27.120859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.605472+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.745110+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.745256+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:23:28.745258+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745261+00:00", "trade", 5.08, 348.0]
["2026-09-21T14:23:28.745261+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745263+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745265+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745268+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745285+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745358+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.745372+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.745379+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:23:28.745386+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745399+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745405+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745412+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745419+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745425+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745431+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745438+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745450+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745458+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745464+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745470+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745477+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745529+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:23:28.745537+00:00", "trade", 5.08, 76.0]
["2026-09-21T14:23:28.745552+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745576+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745593+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745600+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745617+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745635+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745643+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745657+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:23:28.745658+00:00", "trade", 5.08, 45.0]
["2026-09-21T14:23:28.745695+00:00", "trade", 5.08, 4400.0]
["2026-09-21T14:23:28.745711+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745774+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:23:28.745788+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.745824+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.745853+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:23:28.745970+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746019+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746106+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746154+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746230+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746244+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746251+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746302+00:00", "trade", 5.0828, 61.0]
["2026-09-21T14:23:28.746348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746437+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.746462+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.747110+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.747308+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.747341+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.750283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.752324+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.752352+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.778481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:28.846342+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:29.832627+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:29.832657+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094690+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094691+00:00", "trade", 5.08, 41.0]
["2026-09-21T14:23:30.094765+00:00", "trade", 5.08, 44.0]
["2026-09-21T14:23:30.094772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094853+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094869+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.094904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095173+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095210+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095230+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095238+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095553+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095702+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.095945+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.100074+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.138037+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:23:30.183229+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:30.284078+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:31.324470+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:31.688724+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:23:31.701010+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:31.701257+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:33.094967+00:00", "trade", 5.0731, 1.0]
["2026-09-21T14:23:34.883732+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:34.884164+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:34.884263+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:35.917988+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:36.051290+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:38.661773+00:00", "trade", 5.0826, 9.0]
["2026-09-21T14:23:38.662549+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:38.938937+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:40.417979+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:40.420810+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:40.421451+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:40.422410+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:40.423436+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:42.135499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:43.930744+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:23:43.931196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:43.931244+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:43.931273+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:43.931495+00:00", "trade", 5.075, 180.0]
["2026-09-21T14:23:43.932124+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:43.972905+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:23:44.018580+00:00", "trade", 5.075, 313.0]
["2026-09-21T14:23:44.024639+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:44.024687+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:44.201744+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:45.140051+00:00", "trade", 5.0733, 2.0]
["2026-09-21T14:23:47.097857+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:47.097884+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:47.098035+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:47.098402+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:47.101752+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:48.381503+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:23:48.419813+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:48.429216+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:49.938701+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:49.938753+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:50.062542+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:50.062602+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:50.851569+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:52.389668+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:52.389694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:52.390359+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:53.245934+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:23:53.247987+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:53.319277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:56.215280+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:56.215304+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:56.241094+00:00", "trade", 5.075, 9.0]
["2026-09-21T14:23:56.243595+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:23:56.246596+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:23:58.201243+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:58.201268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:58.747402+00:00", "trade", 5.0755, 10.0]
["2026-09-21T14:23:58.895047+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:58.895101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:58.949377+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:59.712791+00:00", "trade", 5.0734, 2.0]
["2026-09-21T14:23:59.720903+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:23:59.750296+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:59.750344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:59.752153+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:23:59.980972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:01.537913+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:24:01.987295+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:01.987348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:01.991101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:04.682847+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:24:05.565478+00:00", "trade", 5.075, 45.0]
["2026-09-21T14:24:06.313539+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:24:06.313540+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:24:06.372049+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:24:06.493754+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:06.551165+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:06.551192+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:07.476118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:07.476684+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:08.539316+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:08.539779+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:08.546012+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:08.847558+00:00", "trade", 5.075, 1339.0]
["2026-09-21T14:24:08.848441+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:24:09.027920+00:00", "trade", 5.07, 79.0]
["2026-09-21T14:24:10.269164+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.269215+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.269524+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.269577+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.270857+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.295840+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.296345+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.313602+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:24:10.314643+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.315102+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321208+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:24:10.321213+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321479+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:24:10.321485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321807+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321821+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321841+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.321878+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:24:10.322041+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.322214+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.322277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.322302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.322312+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:10.463809+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:11.853992+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:12.235870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:12.577619+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:12.696375+00:00", "trade", 5.075, 729.0]
["2026-09-21T14:24:12.696508+00:00", "trade", 5.075, 33.0]
["2026-09-21T14:24:12.696646+00:00", "trade", 5.075, 13.0]
["2026-09-21T14:24:12.697137+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:24:12.698337+00:00", "trade", 5.075, 41.0]
["2026-09-21T14:24:12.715795+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:24:12.741194+00:00", "trade", 5.075, 29.0]
["2026-09-21T14:24:12.794476+00:00", "trade", 5.07, 180.0]
["2026-09-21T14:24:12.794477+00:00", "trade", 5.07, 180.0]
["2026-09-21T14:24:12.794481+00:00", "trade", 5.07, 114.0]
["2026-09-21T14:24:12.794481+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.794483+00:00", "trade", 5.07, 45.0]
["2026-09-21T14:24:12.794577+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794584+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794591+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794608+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794621+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794633+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794756+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.794758+00:00", "trade", 5.07, 30.0]
["2026-09-21T14:24:12.794768+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.794783+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.794989+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.794996+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.795013+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.795028+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.795044+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.795051+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:24:12.795075+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:24:12.795077+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.795080+00:00", "trade", 5.07, 700.0]
["2026-09-21T14:24:12.795082+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:24:12.795083+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:24:12.795083+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:24:12.795085+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795087+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.795089+00:00", "trade", 5.07, 954.0]
["2026-09-21T14:24:12.795090+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:24:12.795161+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795213+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795283+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795291+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795331+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795338+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795436+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:24:12.795534+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795558+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795564+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795853+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.795897+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.796136+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.796264+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.796487+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.799053+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.800414+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.800876+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:24:12.800933+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.803211+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:12.836197+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:13.504492+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:13.505071+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:13.607376+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:24:13.778796+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:24:13.888592+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:14.228008+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:15.978891+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:24:17.132463+00:00", "trade", 5.0733, 1.0]
["2026-09-21T14:24:17.136365+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:17.136390+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:17.165719+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:17.450213+00:00", "trade", 5.065, 53.0]
["2026-09-21T14:24:17.500907+00:00", "trade", 5.065, 12.0]
["2026-09-21T14:24:18.365349+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:19.038851+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:19.039305+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:19.499454+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:21.278532+00:00", "trade", 5.065, 3.0]
["2026-09-21T14:24:21.279235+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:24:21.646375+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:24:23.377673+00:00", "trade", 5.0618, 20.0]
["2026-09-21T14:24:23.788485+00:00", "trade", 5.0601, 110.0]
["2026-09-21T14:24:25.079371+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:25.299784+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:26.507626+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:26.508083+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:26.508557+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:28.749401+00:00", "trade", 5.0709, 38.0]
["2026-09-21T14:24:28.750174+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:28.831518+00:00", "trade", 5.0732, 1.0]
["2026-09-21T14:24:28.884676+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:28.989210+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:24:28.989941+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:28.989990+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:28.990003+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:29.049370+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:35.081874+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:35.133264+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:35.993454+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:24:35.994040+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:36.075775+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:37.181372+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:41.795561+00:00", "trade", 5.0738, 2.0]
["2026-09-21T14:24:43.008912+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:44.776603+00:00", "trade", 5.065, 35.0]
["2026-09-21T14:24:44.793099+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:24:44.974788+00:00", "trade", 5.0796, 502.0]
["2026-09-21T14:24:47.295800+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:47.305571+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:47.345450+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:49.002959+00:00", "trade", 5.06, 2250.0]
["2026-09-21T14:24:49.958883+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:51.873208+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:54.735362+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:55.868440+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:55.966054+00:00", "trade", 5.0733, 1.0]
["2026-09-21T14:24:55.966879+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:55.967223+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:56.434761+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:56.460264+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:56.687837+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:56.920467+00:00", "trade", 5.067, 100.0]
["2026-09-21T14:24:56.921286+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:56.921622+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:57.249535+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:57.282371+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:57.292631+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:57.474122+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:57.594134+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:24:58.751404+00:00", "trade", 5.0603, 13.0]
["2026-09-21T14:24:58.762067+00:00", "trade", 5.0733, 3.0]
["2026-09-21T14:24:58.863029+00:00", "trade", 5.065, 70.0]
["2026-09-21T14:25:00.777228+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:25:05.992047+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:05.992960+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:05.993405+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:06.210529+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:06.264282+00:00", "trade", 5.065, 198.0]
["2026-09-21T14:25:06.364403+00:00", "trade", 5.065, 238.0]
["2026-09-21T14:25:07.079502+00:00", "trade", 5.0733, 2.0]
["2026-09-21T14:25:08.670449+00:00", "trade", 5.0601, 100.0]
["2026-09-21T14:25:08.828617+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:25:09.926636+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:25:10.776786+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:25:12.621188+00:00", "trade", 5.0669, 100.0]
["2026-09-21T14:25:12.821665+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:12.821667+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:12.834440+00:00", "trade", 5.065, 133.0]
["2026-09-21T14:25:12.834980+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:12.835005+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:12.860931+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:12.904901+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:12.904902+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:12.965824+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:13.695577+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:25:13.695647+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:13.695672+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:13.708923+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:16.841189+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:16.841189+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:25:16.893414+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:16.893415+00:00", "trade", 5.065, 11.0]
["2026-09-21T14:25:16.893471+00:00", "trade", 5.065, 21.0]
["2026-09-21T14:25:18.919635+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:18.920098+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:18.954289+00:00", "trade", 5.0731, 1.0]
["2026-09-21T14:25:18.965255+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:25:19.968241+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:20.561132+00:00", "trade", 5.065, 18.0]
["2026-09-21T14:25:22.924207+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:22.924209+00:00", "trade", 5.065, 7.0]
["2026-09-21T14:25:22.926482+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:22.926508+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:22.951435+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:22.979929+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:25:23.325060+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:23.332520+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:23.335497+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:23.982632+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:25:25.312518+00:00", "trade", 5.065, 116.0]
["2026-09-21T14:25:25.441750+00:00", "trade", 5.0751, 14.0]
["2026-09-21T14:25:25.909805+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:25.909806+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:25:25.910055+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:25.910064+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:25:25.910070+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:25:25.910468+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:25.910762+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:25:25.911044+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:25.913445+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:28.753407+00:00", "trade", 5.0647, 9.0]
["2026-09-21T14:25:29.858897+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:29.893046+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:30.225330+00:00", "trade", 5.073, 1.0]
["2026-09-21T14:25:30.874092+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:25:35.194901+00:00", "trade", 5.06, 45.0]
["2026-09-21T14:25:36.261805+00:00", "trade", 5.063, 1.0]
["2026-09-21T14:25:36.265405+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:25:37.983790+00:00", "trade", 5.07, 13.0]
["2026-09-21T14:25:38.478476+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:38.481100+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:25:38.611871+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:41.141947+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:47.800512+00:00", "trade", 5.067, 50.0]
["2026-09-21T14:25:47.801294+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:47.950688+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:48.991713+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:25:56.495942+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:25:57.341018+00:00", "trade", 5.0677, 400.0]
["2026-09-21T14:25:58.755403+00:00", "trade", 5.0648, 4.0]
["2026-09-21T14:26:00.186490+00:00", "trade", 5.0648, 8.0]
["2026-09-21T14:26:00.188230+00:00", "trade", 5.06, 197.0]
["2026-09-21T14:26:00.189152+00:00", "trade", 5.06, 265.0]
["2026-09-21T14:26:00.189524+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:00.189535+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:26:00.189540+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:00.189543+00:00", "trade", 5.06, 35.0]
["2026-09-21T14:26:00.189697+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.189920+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.189977+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.190232+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.190738+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:26:00.190931+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.191024+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:00.584427+00:00", "trade", 5.0699, 85.0]
["2026-09-21T14:26:01.196239+00:00", "trade", 5.065, 284.0]
["2026-09-21T14:26:01.197555+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:04.067890+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:05.218177+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:09.967681+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:10.475165+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:11.233516+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:13.565396+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:16.078179+00:00", "trade", 5.0675, 350.0]
["2026-09-21T14:26:16.537714+00:00", "trade", 5.065, 50.0]
["2026-09-21T14:26:17.579610+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:20.666165+00:00", "trade", 5.065, 27.0]
["2026-09-21T14:26:20.670003+00:00", "trade", 5.065, 217.0]
["2026-09-21T14:26:20.761047+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:21.022969+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:21.787876+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:21.789387+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:22.615859+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:26:22.616628+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:22.642829+00:00", "trade", 5.06, 20.0]
["2026-09-21T14:26:22.643493+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:22.932577+00:00", "trade", 5.067, 1.0]
["2026-09-21T14:26:22.932932+00:00", "trade", 5.067, 1.0]
["2026-09-21T14:26:22.933285+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:22.933792+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:23.175617+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:24.322982+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:24.322983+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:26:24.323567+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:24.323783+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:24.324658+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:24.703108+00:00", "trade", 5.0685, 100.0]
["2026-09-21T14:26:25.997486+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:25.998201+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:26+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:26.003061+00:00", "trade", 5.06, 89.0]
["2026-09-21T14:26:26.004829+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:26:26.009202+00:00", "trade", 5.06, 141.0]
["2026-09-21T14:26:26.024763+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:26:27.200707+00:00", "trade", 5.0627, 11.0]
["2026-09-21T14:26:27.473034+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:26:27.768504+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:27.770856+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:27.771905+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.200704+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.366557+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.495892+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.733385+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.827493+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:26:29.827836+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.895951+00:00", "trade", 5.065, 45.0]
["2026-09-21T14:26:29.896548+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:29.933578+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:30.927748+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:31.736549+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:31.838580+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:31.958355+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:32.510774+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:34.025509+00:00", "trade", 5.06, 55.0]
["2026-09-21T14:26:34.407541+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:34.704266+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:35.042217+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:35.044091+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:35.044155+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:35.828834+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:37.636917+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:37.637252+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:37.813789+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:39.992272+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:39.992876+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:39.992981+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:39.993031+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:40.031343+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:40.031427+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:40.649425+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:41.993787+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:42.649493+00:00", "trade", 5.065, 184.0]
["2026-09-21T14:26:46.589374+00:00", "trade", 5.0735, 58.0]
["2026-09-21T14:26:47.519052+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:48.469054+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:50.108480+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:51.568602+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:52.540737+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:26:52.541605+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:26:52.541606+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:26:52.541608+00:00", "trade", 5.065, 80.0]
["2026-09-21T14:26:52.541912+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:52.541939+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:52.541999+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:52.542154+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:26:52.542157+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:26:52.542467+00:00", "trade", 5.065, 600.0]
["2026-09-21T14:26:52.542517+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:26:52.542542+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:26:52.543566+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:52.543826+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:52.548147+00:00", "trade", 5.06, 36.0]
["2026-09-21T14:26:52.549293+00:00", "trade", 5.065, 176.0]
["2026-09-21T14:26:52.549293+00:00", "trade", 5.065, 184.0]
["2026-09-21T14:26:52.549294+00:00", "trade", 5.065, 17.0]
["2026-09-21T14:26:52.549295+00:00", "trade", 5.065, 154.0]
["2026-09-21T14:26:52.560482+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:26:52.561008+00:00", "trade", 5.065, 84.0]
["2026-09-21T14:26:52.565634+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:26:52.590296+00:00", "trade", 5.065, 625.0]
["2026-09-21T14:26:52.861161+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:26:53.267499+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:26:54.346108+00:00", "trade", 5.065, 34.0]
["2026-09-21T14:26:54.346208+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:26:55.219020+00:00", "trade", 5.065, 50.0]
["2026-09-21T14:26:55.302974+00:00", "trade", 5.065, 6.0]
["2026-09-21T14:26:57.143362+00:00", "trade", 5.065, 180.0]
["2026-09-21T14:26:57.830129+00:00", "trade", 5.067, 100.0]
["2026-09-21T14:26:58.232583+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:58.437480+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:26:58.490165+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:27:01.264124+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:02.112835+00:00", "trade", 5.06, 105.0]
["2026-09-21T14:27:02.598037+00:00", "trade", 5.065, 45.0]
["2026-09-21T14:27:03.967624+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:27:08.042402+00:00", "trade", 5.065, 50.0]
["2026-09-21T14:27:09.055342+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:27:13.204973+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:27:14.129827+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:27:16.958247+00:00", "trade", 5.067, 10.0]
["2026-09-21T14:27:19.321126+00:00", "trade", 5.0721, 100.0]
["2026-09-21T14:27:20.542231+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:27:21.339618+00:00", "trade", 5.065, 20.0]
["2026-09-21T14:27:21.379748+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:27:21.398741+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:27:21.398983+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399010+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399108+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:21.399431+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399501+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399510+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399583+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.399914+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.401669+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.415577+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:27:21.416882+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:21.419706+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:27:21.562456+00:00", "trade", 5.065, 558.0]
["2026-09-21T14:27:21.566550+00:00", "trade", 5.065, 400.0]
["2026-09-21T14:27:21.629625+00:00", "trade", 5.065, 712.0]
["2026-09-21T14:27:21.788326+00:00", "trade", 5.065, 877.0]
["2026-09-21T14:27:21.839600+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:27:23.004863+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880831+00:00", "trade", 5.07, 45.0]
["2026-09-21T14:27:23.880834+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880895+00:00", "trade", 5.07, 440.0]
["2026-09-21T14:27:23.880899+00:00", "trade", 5.07, 160.0]
["2026-09-21T14:27:23.880899+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:27:23.880900+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.880902+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:27:23.880907+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.880939+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880946+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880952+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880959+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880965+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880971+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880979+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880986+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880992+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.880999+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881005+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881206+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881213+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881227+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881231+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:27:23.881234+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:27:23.881240+00:00", "trade", 5.07, 127.0]
["2026-09-21T14:27:23.881242+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881247+00:00", "trade", 5.07, 33.0]
["2026-09-21T14:27:23.881248+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:27:23.881248+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:27:23.881248+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:27:23.881248+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:27:23.881249+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:27:23.881251+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881258+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881265+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881272+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881280+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881286+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881293+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881300+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881307+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881320+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881326+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881338+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881395+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881407+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881428+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:27:23.881449+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881456+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881469+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881476+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881502+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881509+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:27:23.881531+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:27:23.881559+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.881562+00:00", "trade", 5.07, 120.0]
["2026-09-21T14:27:23.881562+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.881562+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.881563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881566+00:00", "trade", 5.07, 1500.0]
["2026-09-21T14:27:23.881568+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.881570+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:23.881571+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:27:23.881596+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881602+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881636+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881643+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881650+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881666+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881831+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881838+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881845+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881852+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881867+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881901+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881943+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881968+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.881989+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.882001+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.882085+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.882153+00:00", "trade", 5.075, 60.0]
["2026-09-21T14:27:23.882180+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:27:23.882245+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:27:23.882292+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.882500+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.882772+00:00", "trade", 5.075, 150.0]
["2026-09-21T14:27:23.883487+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.884860+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.885344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.885921+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.885952+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.886793+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.886889+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.889209+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.890429+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.890539+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.892195+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.894163+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.894191+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.901721+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.901748+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.912790+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.916907+00:00", "trade", 5.075, 9.0]
["2026-09-21T14:27:23.956260+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:27:23.982159+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:23.989467+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:24.373114+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:24.373571+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:24.385680+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:27:25.237987+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:27:26.459220+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:27:28.687277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:28.687304+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:28.928897+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:29.881955+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:27:29.883507+00:00", "trade", 5.075, 55.0]
["2026-09-21T14:27:30.587394+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:31.466614+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:33.152816+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:33.153570+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:33.153950+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:27:33.153952+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:33.156321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:33.200822+00:00", "trade", 5.066, 14.0]
["2026-09-21T14:27:33.702060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.205741+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:27:34.206474+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.206508+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.294999+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:34.295043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.295882+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.296567+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.309551+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:34.402883+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:35.424625+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:27:35.451269+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:35.495768+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:27:35.495768+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:35.923029+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:36.995530+00:00", "trade", 5.0701, 100.0]
["2026-09-21T14:27:38.951382+00:00", "trade", 5.075, 57.0]
["2026-09-21T14:27:39.340825+00:00", "trade", 5.0671, 11.0]
["2026-09-21T14:27:39.440272+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:41.988745+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:45.317907+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:45.318106+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:45.355532+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:27:45.394126+00:00", "trade", 5.0731, 23.0]
["2026-09-21T14:27:46.249328+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:46.802328+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:47.783085+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:27:49.278585+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:27:49.734042+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:27:52.304741+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:54.015464+00:00", "trade", 5.075, 9.0]
["2026-09-21T14:27:54.049409+00:00", "trade", 5.075, 57.0]
["2026-09-21T14:27:55.135154+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:27:55.136036+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:55.137969+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:27:55.233415+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:00.538118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:00.538124+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:00.982416+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:01.198115+00:00", "trade", 5.067, 100.0]
["2026-09-21T14:28:01.201301+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:01.201328+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:01.533329+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:01.891260+00:00", "trade", 5.0777, 1.0]
["2026-09-21T14:28:01.969440+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:01.969539+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:02.318896+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:04.570107+00:00", "trade", 5.07, 25.0]
["2026-09-21T14:28:04.570955+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:28:04.573004+00:00", "trade", 5.075, 53.0]
["2026-09-21T14:28:05.918637+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:28:06.651130+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:28:06.882605+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:28:09.138557+00:00", "trade", 5.075, 55.0]
["2026-09-21T14:28:09.184844+00:00", "trade", 5.0795, 2.0]
["2026-09-21T14:28:09.186985+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:28:09.531997+00:00", "trade", 5.0718, 10.0]
["2026-09-21T14:28:10.311526+00:00", "trade", 5.075, 161.0]
["2026-09-21T14:28:10.712773+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:16.178347+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:16.178444+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:16.178825+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:18.004596+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:18.004597+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:18.004599+00:00", "trade", 5.075, 68.0]
["2026-09-21T14:28:18.301597+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:28:18.301953+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:18.401207+00:00", "trade", 5.0674, 2.0]
["2026-09-21T14:28:20.009500+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:20.113598+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:23.768171+00:00", "trade", 5.0713, 25.0]
["2026-09-21T14:28:23.771121+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:23.827726+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:24.018498+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:24.018500+00:00", "trade", 5.075, 278.0]
["2026-09-21T14:28:24.043393+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:24.043395+00:00", "trade", 5.075, 13.0]
["2026-09-21T14:28:24.218193+00:00", "trade", 5.075, 53.0]
["2026-09-21T14:28:24.977308+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:26.059133+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:26.634737+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:28:30.394265+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:28:30.396482+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:30.419671+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.803786+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:31.819992+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.820292+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.820430+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.820938+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.820949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.822814+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.833352+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.849401+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.849427+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.879588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:31.880126+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.136814+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.136908+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.137247+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.137786+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.144900+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.144925+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.145673+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.146037+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.176579+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.176728+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.176983+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.177510+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.177627+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.177653+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.187422+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.187801+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.250731+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.251035+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.251138+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.251150+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.251760+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:32.261840+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:33.599941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.366063+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.579330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.579460+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.579878+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.579891+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.580140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.580736+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.580778+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.580783+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.581190+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.585051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:34.585499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.602966+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.603107+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.603215+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.603809+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.617971+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:28:35.617972+00:00", "trade", 5.075, 99.0]
["2026-09-21T14:28:35.620636+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:28:35.620673+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.620770+00:00", "trade", 5.08, 283.0]
["2026-09-21T14:28:35.621212+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.622460+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.632390+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.632835+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:35.638265+00:00", "trade", 5.075, 800.0]
["2026-09-21T14:28:36.134232+00:00", "trade", 5.075, 57.0]
["2026-09-21T14:28:38.103271+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:28:38.150438+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:28:42.609280+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:28:42.611631+00:00", "trade", 5.075, 52.0]
["2026-09-21T14:28:44.630764+00:00", "trade", 5.0795, 100.0]
["2026-09-21T14:28:46.390425+00:00", "trade", 5.075, 101.0]
["2026-09-21T14:28:46.838692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:46.838746+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:46.838772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:47.201005+00:00", "trade", 5.0756, 10.0]
["2026-09-21T14:28:47.263012+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:28:48.461796+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:48.824596+00:00", "trade", 5.0756, 8.0]
["2026-09-21T14:28:49.092162+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:49.661916+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:49.662252+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:49.736722+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:28:49.737031+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:28:49.737309+00:00", "trade", 5.075, 82.0]
["2026-09-21T14:28:49.738489+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:49.894889+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:49.941288+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:49.942207+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:52.195209+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:28:53.143597+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:53.262744+00:00", "trade", 5.0681, 20.0]
["2026-09-21T14:28:53.278556+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:28:55.172661+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.172764+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.310413+00:00", "trade", 5.0705, 68.0]
["2026-09-21T14:28:55.312572+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:28:55.313326+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:28:55.313511+00:00", "trade", 5.07, 229.0]
["2026-09-21T14:28:55.313633+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.313642+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.313660+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.313672+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:28:55.313673+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.313739+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.313913+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.314000+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.314026+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:55.598053+00:00", "trade", 5.075, 68.0]
["2026-09-21T14:28:55.598394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:56.964050+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:28:57.919464+00:00", "trade", 5.07, 15.0]
["2026-09-21T14:29:00.836032+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:01.041204+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:29:01.043676+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:01.043689+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:29:01.043694+00:00", "trade", 5.075, 8.0]
["2026-09-21T14:29:01.043701+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:01.044049+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:01.044501+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:04.573443+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:04.573453+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:29:04.573830+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:05.004122+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:05.125379+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:07.510587+00:00", "trade", 5.075, 41.0]
["2026-09-21T14:29:07.947759+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:08.112534+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:08.113084+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:09.509052+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:09.509166+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:09.742666+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:11.961774+00:00", "trade", 5.072, 20.0]
["2026-09-21T14:29:12.533521+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:14.140345+00:00", "trade", 5.0749, 13.0]
["2026-09-21T14:29:14.141116+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:14.141407+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.141446+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.141625+00:00", "trade", 5.075, 279.0]
["2026-09-21T14:29:14.141700+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.141831+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.143395+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:14.143452+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:14.143772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:14.158191+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.200540+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.200750+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.200827+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.201029+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.201222+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.202129+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:14.247128+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:16.188365+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:29:16.190484+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:16.191236+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:19.837804+00:00", "trade", 5.07, 175.0]
["2026-09-21T14:29:22.640854+00:00", "trade", 5.0719, 60.0]
["2026-09-21T14:29:24.142008+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:24.556954+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:24.556961+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:24.557509+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:24.558086+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:24.558542+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:25.354952+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:29:25.411430+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:29.503260+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:29.914054+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:29:30.001626+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.010022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.271357+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:29:30.271357+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.271932+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.271953+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.272064+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.272541+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.283833+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.345911+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:30.615051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:33.383935+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:33.578820+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:35.113260+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:35.704283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.215589+00:00", "trade", 5.0705, 20.0]
["2026-09-21T14:29:38.218510+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:29:38.218521+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:29:38.218524+00:00", "trade", 5.07, 385.0]
["2026-09-21T14:29:38.218535+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.218905+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.218926+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.218954+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.219692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:38.220247+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:39.722295+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:29:42.313435+00:00", "trade", 5.0701, 200.0]
["2026-09-21T14:29:43.411884+00:00", "trade", 5.068, 32.0]
["2026-09-21T14:29:43.438019+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:43.673688+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.027431+00:00", "trade", 5.075, 6.0]
["2026-09-21T14:29:50.028202+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.032478+00:00", "trade", 5.075, 55.0]
["2026-09-21T14:29:50.033133+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.033317+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.033772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.046337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:50.424175+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:51.399583+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:51.400099+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:53.880806+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:54.060802+00:00", "trade", 5.0705, 21.0]
["2026-09-21T14:29:54.119083+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:54.904930+00:00", "trade", 5.0775, 300.0]
["2026-09-21T14:29:55.045188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:55.982957+00:00", "trade", 5.0687, 11.0]
["2026-09-21T14:29:55.989163+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:55.996140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:56.019511+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:29:56.020367+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:56.279268+00:00", "trade", 5.075, 165.0]
["2026-09-21T14:29:57.371738+00:00", "trade", 5.075, 32.0]
["2026-09-21T14:29:59.180947+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:59.185117+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:29:59.370733+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:30:00.026150+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.205429+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:30:00.206196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.569092+00:00", "trade", 5.075, 90.0]
["2026-09-21T14:30:00.586704+00:00", "trade", 5.07, 115.0]
["2026-09-21T14:30:00.586719+00:00", "trade", 5.07, 258.0]
["2026-09-21T14:30:00.587101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.587268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.588384+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.588863+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.627579+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:00.734892+00:00", "trade", 5.0729, 8.0]
["2026-09-21T14:30:01.737115+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:01.737556+00:00", "trade", 5.07, 381.0]
["2026-09-21T14:30:01.738331+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:01.786747+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:30:01.787549+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:02.920736+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:02.926332+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:30:02.948422+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:07.691925+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:30:08.910976+00:00", "trade", 5.0689, 11.0]
["2026-09-21T14:30:09.502952+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:09.646771+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:09.656763+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:12.693230+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:12.982798+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:30:13.401460+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:13.557168+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.058052+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.058464+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.069458+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.103938+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.918280+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:15.918330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:16.001220+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:16.588453+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:16.677188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:17.769984+00:00", "trade", 5.0764, 875.0]
["2026-09-21T14:30:18.795772+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:30:18.796344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:18.797041+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:18.806533+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:21.524357+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:30:22.320985+00:00", "trade", 5.0727, 6.0]
["2026-09-21T14:30:22.936701+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:22.936844+00:00", "trade", 5.07, 350.0]
["2026-09-21T14:30:22.937136+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:22.937249+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:22.976679+00:00", "trade", 5.0692, 18.0]
["2026-09-21T14:30:22.977483+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:23.009052+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:23.714343+00:00", "trade", 5.075, 15.0]
["2026-09-21T14:30:24.740161+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740162+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740164+00:00", "trade", 5.07, 220.0]
["2026-09-21T14:30:24.740165+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740166+00:00", "trade", 5.07, 5400.0]
["2026-09-21T14:30:24.740168+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740169+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:30:24.740170+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:30:24.740175+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740181+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740182+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740222+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740234+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740240+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740247+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740254+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740260+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:30:24.740268+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740274+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740281+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740287+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740293+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740300+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740307+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740314+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740321+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740334+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740340+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740347+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740425+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740432+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740446+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740447+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740451+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:30:24.740454+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740455+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740468+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740468+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740495+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740505+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740510+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740511+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740632+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740681+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740687+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740695+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740715+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740728+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740737+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740763+00:00", "trade", 5.07, 700.0]
["2026-09-21T14:30:24.740767+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:30:24.740767+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740767+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:30:24.740769+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740770+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:30:24.740774+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:30:24.740776+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740776+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740777+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740794+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:30:24.740797+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:30:24.740799+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740804+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740812+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740819+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740829+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740853+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740862+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.740905+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741015+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741023+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741036+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741043+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741063+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741294+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741369+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741586+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741809+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.741861+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.742079+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.742158+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:30:24.742814+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.744741+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.744790+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.745199+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.745688+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.748427+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.748448+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.751106+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.755077+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:30:24.771325+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.805745+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.841149+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.925814+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:24.926272+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:24.926969+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.926983+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.927008+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:24.927320+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:25.089721+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:25.825765+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:25.825767+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:25.825791+00:00", "trade", 5.065, 63.0]
["2026-09-21T14:30:25.826124+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:25.832161+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:25.906941+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:25.907867+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:25.978411+00:00", "trade", 5.065, 11.0]
["2026-09-21T14:30:25.978910+00:00", "trade", 5.065, 27.0]
["2026-09-21T14:30:25.979673+00:00", "trade", 5.065, 73.0]
["2026-09-21T14:30:26.000658+00:00", "trade", 5.065, 342.0]
["2026-09-21T14:30:26.025555+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:26.025635+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:26.618734+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:26.763949+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:27.557693+00:00", "trade", 5.072, 45.0]
["2026-09-21T14:30:27.859442+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:29.300553+00:00", "trade", 5.0703, 2.0]
["2026-09-21T14:30:29.346705+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:30.914986+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:30.914988+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:30.914989+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:30:30.941527+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:30.941552+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:30.942293+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:31.145485+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.145538+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.151560+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.151562+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.151563+00:00", "trade", 5.065, 60.0]
["2026-09-21T14:30:31.864179+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.864179+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:31.939499+00:00", "trade", 5.067, 29.0]
["2026-09-21T14:30:34.748770+00:00", "trade", 5.065, 150.0]
["2026-09-21T14:30:35.025179+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:30:35.615206+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:35.721550+00:00", "trade", 5.065, 80.0]
["2026-09-21T14:30:35.721552+00:00", "trade", 5.065, 20.0]
["2026-09-21T14:30:35.721646+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:36.871946+00:00", "trade", 5.0692, 2.0]
["2026-09-21T14:30:37.248011+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.535567+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:37.536887+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.546687+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:37.546716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.547165+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.548196+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.548440+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:30:37.548658+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:37.848759+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:39.301914+00:00", "trade", 5.0717, 95.0]
["2026-09-21T14:30:39.774844+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:30:39.991950+00:00", "trade", 5.065, 38.0]
["2026-09-21T14:30:40.256612+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:40.258511+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:40.258537+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:40.260816+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:40.413482+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:40.676589+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.775698+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:41.775699+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:41.775701+00:00", "trade", 5.065, 80.0]
["2026-09-21T14:30:41.776247+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:30:41.777306+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:30:41.777435+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.777513+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:30:41.777975+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.778215+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:30:41.778431+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.778622+00:00", "trade", 5.06, 91.0]
["2026-09-21T14:30:41.778690+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.778937+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:30:41.779920+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.782586+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:41.794458+00:00", "trade", 5.06, 89.0]
["2026-09-21T14:30:42.776361+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:30:42.848118+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:30:43.417156+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:44.926967+00:00", "trade", 5.06, 24.0]
["2026-09-21T14:30:46.721902+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:30:46.721973+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:30:46.722027+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:30:46.724069+00:00", "trade", 5.06, 74.0]
["2026-09-21T14:30:47.209130+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:30:50.271512+00:00", "trade", 5.0691, 15.0]
["2026-09-21T14:30:51.742867+00:00", "trade", 5.0701, 61.0]
["2026-09-21T14:30:53.092956+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:53.093033+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:53.093092+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:53.093872+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:53.272341+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:54.745570+00:00", "trade", 5.07, 420300.0]
["2026-09-21T14:30:54.746812+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:54.746897+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:54.748453+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:55.609211+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:30:56.238697+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:56.238722+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:56.288449+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:57.130092+00:00", "trade", 5.07, 41.0]
["2026-09-21T14:30:57.130100+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:57.130171+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:57.130198+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:57.130800+00:00", "trade", 5.065, 573.0]
["2026-09-21T14:30:57.130836+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:57.130861+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.030872+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:30:58.066552+00:00", "trade", 5.065, 600.0]
["2026-09-21T14:30:58.123258+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:58.124841+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.135401+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:30:58.135461+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:30:58.137105+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.137131+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.147666+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:30:58.217150+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:58.217337+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:58.217389+00:00", "trade", 5.065, 309.0]
["2026-09-21T14:30:58.217697+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:58.218369+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:30:58.219188+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:30:58.219661+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:30:58.219743+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:58.232773+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:30:58.267372+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:58.267553+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:30:58.267593+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:58.267653+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.268102+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:30:58.268321+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.268329+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:30:58.272065+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:30:58.283232+00:00", "trade", 5.065, 758.0]
["2026-09-21T14:30:58.283846+00:00", "trade", 5.065, 51.0]
["2026-09-21T14:30:58.284855+00:00", "trade", 5.065, 727.0]
["2026-09-21T14:30:58.284896+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:00.010978+00:00", "trade", 5.065, 9.0]
["2026-09-21T14:31:00.011339+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:31:00.016606+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:31:00.095783+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:31:02.954834+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:04.695110+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:04.695137+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.524655+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.694089+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698837+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698878+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698885+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698902+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:31:05.698904+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698914+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:31:05.698917+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698927+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698954+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.698976+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.699229+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.699257+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.699276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.700039+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.706204+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:31:05.742410+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:05.865641+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:06.688678+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:06.921392+00:00", "trade", 5.0686, 2.0]
["2026-09-21T14:31:06.922070+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:31:06.922192+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:31:07.378065+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:07.460138+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:31:07.460719+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:07.911349+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:31:07.911945+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:08.960624+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:31:09.875139+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:10.392716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:12.144397+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:12.185980+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:12.377894+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:12.433353+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:14.520858+00:00", "trade", 5.0673, 8.0]
["2026-09-21T14:31:15.014801+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:15.701421+00:00", "trade", 5.06, 400.0]
["2026-09-21T14:31:15.845601+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525670+00:00", "trade", 5.06, 5000.0]
["2026-09-21T14:31:16.525670+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525672+00:00", "trade", 5.06, 12.0]
["2026-09-21T14:31:16.525673+00:00", "trade", 5.06, 20.0]
["2026-09-21T14:31:16.525675+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525727+00:00", "trade", 5.06, 70.0]
["2026-09-21T14:31:16.525731+00:00", "trade", 5.06, 5.0]
["2026-09-21T14:31:16.525732+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525736+00:00", "trade", 5.06, 500.0]
["2026-09-21T14:31:16.525738+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525747+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525747+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525753+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525755+00:00", "trade", 5.06, 3.0]
["2026-09-21T14:31:16.525755+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:31:16.525755+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:31:16.525755+00:00", "trade", 5.06, 30.0]
["2026-09-21T14:31:16.525760+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525773+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:16.525774+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525780+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525780+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525785+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.525787+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525794+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525801+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525808+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525815+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525830+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525836+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525843+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525858+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525865+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525872+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525878+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525963+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525973+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.525994+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526021+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526028+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526048+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526054+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:31:16.526069+00:00", "trade", 5.06, 15.0]
["2026-09-21T14:31:16.526087+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526093+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526096+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:31:16.526098+00:00", "trade", 5.06, 30.0]
["2026-09-21T14:31:16.526098+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:31:16.526098+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:31:16.526101+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:16.526102+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526103+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:31:16.526105+00:00", "trade", 5.06, 3870.0]
["2026-09-21T14:31:16.526107+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:16.526107+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:31:16.526110+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526129+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526187+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526197+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526225+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526240+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526255+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526262+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526302+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526309+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526325+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526576+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.526751+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.527091+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.527243+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.527286+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.528360+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.528371+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.529708+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.531292+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.533718+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.533770+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.535050+00:00", "trade", 5.06, 15.0]
["2026-09-21T14:31:16.536266+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.546331+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.560685+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.560709+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.560716+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.560722+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:16.676076+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:16.676534+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:17.467882+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:17.678281+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:17.681589+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:17.682562+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:18.141810+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:18.789764+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:18.903109+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:19.797030+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:31:20.275480+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:20.470592+00:00", "trade", 5.067, 15.0]
["2026-09-21T14:31:20.664846+00:00", "trade", 5.055, 27.0]
["2026-09-21T14:31:20.668645+00:00", "trade", 5.055, 214.0]
["2026-09-21T14:31:20.682049+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:31:20.897475+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:21.339646+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:21.359279+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:21.359329+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:21.562265+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:21.563401+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:22.880828+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:22.880877+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:24.521741+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:24.555597+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:24.632870+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:31:27.801619+00:00", "trade", 5.067, 40.0]
["2026-09-21T14:31:29.286723+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:29.286778+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:29.290134+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:31.688131+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:31.751752+00:00", "trade", 5.06, 168100.0]
["2026-09-21T14:31:31.963231+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:31.963579+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:31.963586+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:33.908862+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:31:33.909515+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:31:34.027931+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:35.224550+00:00", "trade", 5.05, 776.0]
["2026-09-21T14:31:35.224905+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:31:35.238499+00:00", "trade", 5.055, 10.0]
["2026-09-21T14:31:35.312517+00:00", "trade", 5.055, 90.0]
["2026-09-21T14:31:36.687716+00:00", "trade", 5.0668, 18.0]
["2026-09-21T14:31:38.196196+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:38.196222+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:38.196824+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:38.214498+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:38.214545+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:38.274122+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:39.091448+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:31:39.097093+00:00", "trade", 5.055, 90.0]
["2026-09-21T14:31:39.538069+00:00", "trade", 5.055, 450.0]
["2026-09-21T14:31:39.538114+00:00", "trade", 5.055, 99.0]
["2026-09-21T14:31:39.538115+00:00", "trade", 5.055, 1.0]
["2026-09-21T14:31:39.538695+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:40.385309+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:40.385336+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:40.793905+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:40.868085+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:40.868288+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:40.872677+00:00", "trade", 5.055, 100.0]
["2026-09-21T14:31:40.873200+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:31:41.280641+00:00", "trade", 5.055, 200.0]
["2026-09-21T14:31:41.293299+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.293386+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.297924+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495600+00:00", "trade", 5.06, 1300.0]
["2026-09-21T14:31:41.495601+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495602+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495603+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495604+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495608+00:00", "trade", 5.06, 195.0]
["2026-09-21T14:31:41.495608+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495610+00:00", "trade", 5.06, 5.0]
["2026-09-21T14:31:41.495615+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495630+00:00", "trade", 5.06, 95.0]
["2026-09-21T14:31:41.495631+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495632+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495655+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495662+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495668+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495688+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495695+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495702+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495708+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495715+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495722+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495812+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495820+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495827+00:00", "quote", 5.05, 5.06]
["2026-09-21T14:31:41.495835+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495850+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495852+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495856+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495859+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495863+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495864+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:31:41.495865+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495866+00:00", "trade", 5.06, 44.0]
["2026-09-21T14:31:41.495869+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495876+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495883+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495889+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495893+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495898+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495903+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495905+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495907+00:00", "trade", 5.06, 50.0]
["2026-09-21T14:31:41.495908+00:00", "trade", 5.06, 600.0]
["2026-09-21T14:31:41.495912+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495913+00:00", "trade", 5.06, 700.0]
["2026-09-21T14:31:41.495918+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495922+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495929+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495930+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495931+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495934+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495939+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495946+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495949+00:00", "trade", 5.06, 800.0]
["2026-09-21T14:31:41.495949+00:00", "trade", 5.06, 30.0]
["2026-09-21T14:31:41.495950+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495951+00:00", "trade", 5.06, 200.0]
["2026-09-21T14:31:41.495951+00:00", "trade", 5.06, 70.0]
["2026-09-21T14:31:41.495953+00:00", "quote", 5.06, 5.06]
["2026-09-21T14:31:41.495967+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.495968+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496088+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496135+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496159+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496169+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.496201+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496208+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496215+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496225+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496237+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496238+00:00", "trade", 5.06, 30.0]
["2026-09-21T14:31:41.496304+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496312+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496549+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496621+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:31:41.496678+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496691+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.496752+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.497425+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.497881+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:31:41.499834+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.499949+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.500215+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.500661+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.503867+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.503904+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.506245+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.506745+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.516837+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.521263+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:31:41.526619+00:00", "trade", 5.065, 512.0]
["2026-09-21T14:31:41.526663+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.526687+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544175+00:00", "trade", 5.065, 2300.0]
["2026-09-21T14:31:41.544231+00:00", "trade", 5.07, 230.0]
["2026-09-21T14:31:41.544237+00:00", "trade", 5.07, 70.0]
["2026-09-21T14:31:41.544238+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544239+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:31:41.544241+00:00", "trade", 5.07, 84.0]
["2026-09-21T14:31:41.544244+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544245+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:31:41.544247+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544250+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:31:41.544284+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544290+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544298+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544304+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544311+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544317+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544324+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544331+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544345+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544351+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:31:41.544358+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544365+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544372+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544378+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544385+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544391+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544398+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544411+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544417+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544499+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544511+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544511+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:31:41.544516+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544534+00:00", "trade", 5.07, 280.0]
["2026-09-21T14:31:41.544534+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544535+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:31:41.544583+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544623+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:31:41.544656+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544699+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544724+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544739+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544750+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:31:41.544794+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:31:41.544796+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:31:41.544796+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544819+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544820+00:00", "trade", 5.07, 160.0]
["2026-09-21T14:31:41.544822+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544822+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:31:41.544823+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544827+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544827+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:31:41.544829+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:31:41.544864+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544877+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544923+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544973+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544983+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.544990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545091+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545150+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545157+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545170+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545325+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:31:41.545406+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:31:41.545551+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545762+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.545870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.549302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.549344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.550356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.552494+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.553129+00:00", "trade", 5.07, 217.0]
["2026-09-21T14:31:41.554933+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.555105+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.576195+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.576226+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.619480+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.619489+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.619946+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:41.644503+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:42.143071+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:42.147078+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:42.225449+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:31:42.811225+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:43.040556+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:44.981264+00:00", "trade", 5.0695, 100.0]
["2026-09-21T14:31:45.444046+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:31:45.444080+00:00", "trade", 5.075, 71.0]
["2026-09-21T14:31:45.521276+00:00", "trade", 5.0624, 5.0]
["2026-09-21T14:31:48.531223+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:48.569469+00:00", "trade", 5.077, 3.0]
["2026-09-21T14:31:49.911289+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:31:50.355908+00:00", "trade", 5.0661, 8.0]
["2026-09-21T14:31:52.379127+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.379978+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.380013+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.424000+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.897145+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.897171+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.901828+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:52.993085+00:00", "trade", 5.0625, 93.0]
["2026-09-21T14:31:52.998285+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:31:53.278499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.830563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.830603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.830616+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.830866+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:31:54.831495+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.831525+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.866535+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:54.967853+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:31:54.992893+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:59.275840+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:59.275888+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:31:59.545082+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:02.625994+00:00", "trade", 5.0663, 7.0]
["2026-09-21T14:32:02.776881+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:32:03.537421+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:03.764147+00:00", "trade", 5.077, 3000.0]
["2026-09-21T14:32:04.086910+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:04.087683+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:04.088094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:04.143423+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:04.291943+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:05.047485+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:32:08.960351+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:08.960353+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:08.975026+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:10.966313+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:10.966340+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.778251+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.778278+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.778285+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.784593+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:12.785861+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.804175+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:12.804176+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:12.805711+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:12.805904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:13.830577+00:00", "trade", 5.07, 34.0]
["2026-09-21T14:32:13.831229+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:32:14.166008+00:00", "trade", 5.0667, 4.0]
["2026-09-21T14:32:14.761362+00:00", "trade", 5.075, 19.0]
["2026-09-21T14:32:16.380604+00:00", "trade", 5.0634, 7.0]
["2026-09-21T14:32:21.417465+00:00", "trade", 5.0723, 4.0]
["2026-09-21T14:32:22.041217+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:24.361343+00:00", "trade", 5.0752, 5.0]
["2026-09-21T14:32:25.258713+00:00", "trade", 5.0666, 11.0]
["2026-09-21T14:32:26.740767+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:32:27.289263+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:27.290823+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:27.290847+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:27.317425+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:32.156086+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:33.851290+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:33.851317+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:34.796193+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:34.912611+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:35.001319+00:00", "trade", 5.0637, 10.0]
["2026-09-21T14:32:35.585595+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:35.585597+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:35.585598+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.585899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.585908+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.585922+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.585928+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.585930+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:32:35.585935+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:32:35.585937+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:32:35.585941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586189+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586222+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:35.586223+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:32:35.586226+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:32:35.586228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586257+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586270+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586312+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586756+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586793+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.586886+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.590302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.648492+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.657271+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:32:35.657335+00:00", "trade", 5.07, 178.0]
["2026-09-21T14:32:35.726841+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.782705+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:32:35.782958+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.783499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.821025+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:35.821451+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:37.973029+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:32:37.973547+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:32:38.988061+00:00", "trade", 5.0665, 17.0]
["2026-09-21T14:32:40.081727+00:00", "trade", 5.0733, 1000.0]
["2026-09-21T14:32:40.082418+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:32:40.491564+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:32:40.500449+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:41.993353+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:32:42.621807+00:00", "trade", 5.07, 12.0]
["2026-09-21T14:32:43.194617+00:00", "trade", 5.0723, 9.0]
["2026-09-21T14:32:45.681019+00:00", "trade", 5.0754, 2.0]
["2026-09-21T14:32:49.317243+00:00", "trade", 5.0725, 5000.0]
["2026-09-21T14:32:52.322380+00:00", "trade", 5.067, 12.0]
["2026-09-21T14:32:52.326133+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:32:58.075877+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:32:58.076001+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:32:58.140978+00:00", "trade", 5.0741, 21.0]
["2026-09-21T14:32:58.187462+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:32:58.189712+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:32:58.190777+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:32:58.191244+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:32:58.843208+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:58.844231+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:58.844258+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:58.844396+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:32:59.157672+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.804868+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.804893+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.805068+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.806590+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:33:00.806591+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:33:00.806605+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:33:00.806938+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.806958+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:33:00.806963+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.807042+00:00", "trade", 5.07, 166.0]
["2026-09-21T14:33:00.807047+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.807159+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.807498+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.810217+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.840745+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.840778+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.860272+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.879703+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:33:00.880502+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:00.978314+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:04.156518+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:04.158152+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:04.158177+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:04.490210+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:04.602454+00:00", "trade", 5.0671, 5.0]
["2026-09-21T14:33:05.867187+00:00", "trade", 5.0731, 30.0]
["2026-09-21T14:33:06.628008+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:06.628399+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:06.629086+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:06.629502+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:07.323959+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:09.563468+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:33:11.253351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:11.253377+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:11.253406+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:11.332038+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:11.423885+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:11.740975+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:33:12.020716+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.873017+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:33:12.873051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.874865+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956072+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:33:12.956092+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956392+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:33:12.956511+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956578+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956626+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956743+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.956916+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:33:12.956979+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.957002+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.957085+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.957358+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.957839+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:12.959750+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:13.004353+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:13.115765+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:13.116142+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:13.116208+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:14.616188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:14.649098+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:33:15.709287+00:00", "trade", 5.0653, 74.0]
["2026-09-21T14:33:16.269226+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:33:16.269887+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.269932+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.270290+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.270749+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.312500+00:00", "trade", 5.07, 90.0]
["2026-09-21T14:33:16.312522+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.313184+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.313246+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.313950+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.314725+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.425690+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:16.497450+00:00", "trade", 5.067, 9.0]
["2026-09-21T14:33:16.830930+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:17.634569+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:33:18.028284+00:00", "trade", 5.067, 1.0]
["2026-09-21T14:33:18.524236+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:18.600887+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:19.650093+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:21.125061+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:33:21.675233+00:00", "trade", 5.0675, 367.0]
["2026-09-21T14:33:22.536308+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:33:22.536431+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:22.600507+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:22.600613+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:26.364758+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:26.365720+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:29.431371+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:33:30.414940+00:00", "trade", 5.067, 7.0]
["2026-09-21T14:33:34.665958+00:00", "trade", 5.0777, 98.0]
["2026-09-21T14:33:34.722952+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:39.552173+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:33:39.564516+00:00", "trade", 5.075, 590.0]
["2026-09-21T14:33:39.570554+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:33:40.484651+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.484679+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.485408+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.485834+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.485858+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.531238+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:33:40.531271+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.531278+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:40.531644+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:41.836044+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:42.653091+00:00", "trade", 5.0669, 7.0]
["2026-09-21T14:33:43.581094+00:00", "trade", 5.0733, 5.0]
["2026-09-21T14:33:43.581688+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:43.582453+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:43.597790+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:44.621027+00:00", "trade", 5.0672, 90.0]
["2026-09-21T14:33:46.525302+00:00", "trade", 5.0742, 93.0]
["2026-09-21T14:33:48.335832+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:49.512332+00:00", "trade", 5.075, 250.0]
["2026-09-21T14:33:52.226233+00:00", "trade", 5.0667, 1.0]
["2026-09-21T14:33:54.737026+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:55.514937+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:55.773089+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:56.740173+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:33:56.741405+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:33:56.741413+00:00", "trade", 5.075, 572.0]
["2026-09-21T14:33:56.741875+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:56.772295+00:00", "trade", 5.075, 569.0]
["2026-09-21T14:33:57.064384+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:33:59.578809+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:33:59.881390+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:34:01.528772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:01.695539+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:34:01.695894+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:34:01.727254+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:04.626572+00:00", "trade", 5.0668, 16.0]
["2026-09-21T14:34:05.272902+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:05.960834+00:00", "trade", 5.075, 173.0]
["2026-09-21T14:34:07.968056+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:34:08.020456+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:34:09.608830+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:11.065579+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:11.066107+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:11.104454+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:11.361095+00:00", "trade", 5.0749, 24.0]
["2026-09-21T14:34:12.785901+00:00", "trade", 5.0736, 100.0]
["2026-09-21T14:34:12.867853+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:12.871253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:12.871718+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:12.899975+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:13.521033+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:34:14.115220+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:34:17.930451+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:34:19.416844+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:34:21.041958+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:21.042465+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:21.103708+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:21.104825+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:21.313809+00:00", "trade", 5.0667, 11.0]
["2026-09-21T14:34:21.625565+00:00", "trade", 5.0736, 13.0]
["2026-09-21T14:34:24.710559+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:34:24.870187+00:00", "trade", 5.075, 38.0]
["2026-09-21T14:34:25.021737+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:34:25.021739+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:34:25.100450+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:34:25.100453+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:34:25.101533+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.101990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148429+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:34:25.148430+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148432+00:00", "trade", 5.07, 70.0]
["2026-09-21T14:34:25.148466+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148496+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148710+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148730+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:25.148736+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:25.148800+00:00", "trade", 5.07, 3630.0]
["2026-09-21T14:34:25.148800+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148834+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148840+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148845+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.148847+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148850+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.148851+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.148854+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148861+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148868+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148876+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148883+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148889+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.148890+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148898+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.148905+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149013+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:25.149043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149048+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:25.149050+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149156+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149195+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149206+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149208+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149248+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149255+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149262+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149282+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149369+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149382+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149408+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149411+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149423+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149431+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149442+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149596+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149722+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149759+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149765+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149787+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149821+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149828+00:00", "trade", 5.07, 19.0]
["2026-09-21T14:34:25.149828+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149849+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149866+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.149868+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149870+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149873+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149873+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149873+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.149873+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:34:25.149877+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:34:25.149879+00:00", "trade", 5.07, 45.0]
["2026-09-21T14:34:25.149879+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149881+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149881+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:34:25.149884+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:34:25.149886+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149889+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.149889+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.149905+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149966+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.149990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.150031+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.150064+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.150075+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.150830+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.151094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151143+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151272+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151299+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.151393+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151738+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151771+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:34:25.151786+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151788+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.151796+00:00", "trade", 5.07, 16.0]
["2026-09-21T14:34:25.152257+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.152268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.152311+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.152324+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.152369+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.153911+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.153930+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.154602+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.155060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.155072+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.155577+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.156424+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:34:25.156434+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.156439+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.156444+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.156448+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:25.156855+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.156866+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.158096+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.158140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.158596+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.158606+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.160657+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.434700+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.435111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.437397+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.438659+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.438772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.510880+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:25.511349+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:26.980777+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:26.981996+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:26.982003+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:26.982519+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:26.982980+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:27.156780+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:34:27.926995+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:27.959321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:28.300449+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:28.311415+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:28.311873+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:28.596825+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:28.741099+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:34:28.741904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:29.771487+00:00", "trade", 5.067, 70.0]
["2026-09-21T14:34:32.174813+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:32.175601+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.344999+00:00", "trade", 5.07, 90.0]
["2026-09-21T14:34:32.345037+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.345716+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.345730+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.346023+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.346171+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:32.419902+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:33.237196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:34.446861+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:34.938257+00:00", "trade", 5.075, 53.0]
["2026-09-21T14:34:34.969166+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:34.970235+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:34.972803+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:35.020177+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:35.144118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:36.004449+00:00", "trade", 5.0725, 300.0]
["2026-09-21T14:34:36.006118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:36.006600+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:36.007384+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:36.432764+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:36.714774+00:00", "trade", 5.07, 78.0]
["2026-09-21T14:34:36.715709+00:00", "trade", 5.07, 22.0]
["2026-09-21T14:34:37.122924+00:00", "trade", 5.0722, 91.0]
["2026-09-21T14:34:37.397674+00:00", "trade", 5.0671, 3.0]
["2026-09-21T14:34:38.421307+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:38.507553+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.072485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073366+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073655+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:39.073657+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:39.073658+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.073659+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.073662+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:34:39.073663+00:00", "trade", 5.07, 736.0]
["2026-09-21T14:34:39.073669+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073675+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073679+00:00", "trade", 5.07, 564.0]
["2026-09-21T14:34:39.073689+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073711+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073718+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073726+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073733+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073747+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073755+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073761+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073942+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.073954+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.074020+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.074028+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.074036+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:34:39.074043+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074044+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074051+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074058+00:00", "trade", 5.07, 84.0]
["2026-09-21T14:34:39.074058+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074064+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074070+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074077+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074084+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074091+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074098+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074106+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074112+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074118+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074132+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074134+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074135+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074139+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074142+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074146+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074150+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074152+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074160+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074172+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074186+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074198+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074245+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:34:39.074249+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074251+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:34:39.074252+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074324+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074394+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074406+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074416+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:34:39.074434+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074441+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074452+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074452+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074481+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074488+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074498+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074514+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074522+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074782+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074816+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.074984+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.075080+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.075415+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.075810+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.077226+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.077247+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.080597+00:00", "trade", 5.065, 13.0]
["2026-09-21T14:34:39.117450+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.174579+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.174664+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.174677+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.538240+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.540771+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.553344+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.696795+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.756987+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.854871+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.854891+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:39.854898+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:39.858538+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:40.039291+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:40.039333+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:40.040055+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:34:40.040126+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:40.157010+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:40.165503+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:40.583261+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:40.731135+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:34:40.769413+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:40.769440+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:41.128694+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:43.696348+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.565181+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.565776+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.565938+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.566400+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.626205+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:44.979561+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:34:48.008958+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:34:48.101603+00:00", "trade", 5.06, 90.0]
["2026-09-21T14:34:49.695663+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:49.696127+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:49.816394+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:50.486274+00:00", "trade", 5.0601, 345.0]
["2026-09-21T14:34:50.488353+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:34:50.491043+00:00", "trade", 5.06, 11.0]
["2026-09-21T14:34:50.491194+00:00", "trade", 5.06, 253.0]
["2026-09-21T14:34:50.537230+00:00", "trade", 5.06, 157.0]
["2026-09-21T14:34:50.577250+00:00", "trade", 5.067, 14.0]
["2026-09-21T14:34:52.526643+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:52.526651+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:52.527625+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:53.800771+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:55.610998+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:55.611024+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:56.277001+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:56.277068+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:56.277850+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:56.666837+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:56.726915+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:56.727689+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:34:56.727699+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:56.728217+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:56.728284+00:00", "trade", 5.065, 250.0]
["2026-09-21T14:34:56.735978+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:56.965525+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:57.736169+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:57.769655+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:58.356891+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:34:58.357674+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:58.357681+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:58.358177+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:58.545699+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:59.779449+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:34:59.779475+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:00.020267+00:00", "trade", 5.0669, 4.0]
["2026-09-21T14:35:00.039403+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:00.208578+00:00", "trade", 5.0669, 173.0]
["2026-09-21T14:35:01.306056+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:01.335274+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:01.596081+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.078344+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:35:02.078592+00:00", "trade", 5.065, 800.0]
["2026-09-21T14:35:02.079252+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:35:02.181424+00:00", "trade", 5.065, 532.0]
["2026-09-21T14:35:02.191704+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:35:02.247629+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:35:02.247984+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:35:02.298749+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.298758+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.299233+00:00", "trade", 5.065, 973.0]
["2026-09-21T14:35:02.299659+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.328586+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.371867+00:00", "trade", 5.065, 409.0]
["2026-09-21T14:35:02.373958+00:00", "trade", 5.06, 8.0]
["2026-09-21T14:35:02.557502+00:00", "trade", 5.065, 50.0]
["2026-09-21T14:35:02.939156+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.939666+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:02.940055+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:03.537411+00:00", "trade", 5.065, 30.0]
["2026-09-21T14:35:03.538249+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:03.538278+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:03.538293+00:00", "trade", 5.065, 98.0]
["2026-09-21T14:35:03.538644+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:03.538675+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:03.571693+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:03.610756+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:35:03.905757+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:05.869904+00:00", "trade", 5.0688, 108.0]
["2026-09-21T14:35:06.637259+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:06.638034+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:06.638044+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:06.638500+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:06.655399+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:06.780059+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:06.902271+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:06.986228+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:07.810210+00:00", "trade", 5.0667, 19.0]
["2026-09-21T14:35:07.906005+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:35:08.697793+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:35:09.625303+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:35:10.298156+00:00", "trade", 5.0698, 63.0]
["2026-09-21T14:35:10.298979+00:00", "trade", 5.0699, 69.0]
["2026-09-21T14:35:10.299829+00:00", "trade", 5.0687, 121.0]
["2026-09-21T14:35:10.300723+00:00", "trade", 5.0681, 17.0]
["2026-09-21T14:35:10.309219+00:00", "trade", 5.0663, 20.0]
["2026-09-21T14:35:10.696899+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:10.848932+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.523676+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.523752+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.523777+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.524394+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.524479+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.525125+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526351+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526352+00:00", "trade", 5.07, 1500.0]
["2026-09-21T14:35:12.526353+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:12.526354+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:35:12.526359+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:12.526359+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:35:12.526384+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526391+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526398+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526405+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526411+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526417+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526424+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526431+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:12.526474+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526482+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526489+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526496+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526503+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526509+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526510+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526512+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526516+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526522+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526529+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526535+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526548+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526571+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526579+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526586+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526594+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526600+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526601+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526603+00:00", "trade", 5.07, 24.0]
["2026-09-21T14:35:12.526606+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526610+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526622+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526627+00:00", "trade", 5.07, 1000.0]
["2026-09-21T14:35:12.526636+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:12.526643+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526647+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526651+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526676+00:00", "trade", 5.07, 24.0]
["2026-09-21T14:35:12.526696+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526696+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526697+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:35:12.526697+00:00", "trade", 5.07, 31.0]
["2026-09-21T14:35:12.526697+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:12.526721+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.526723+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:12.526752+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.526817+00:00", "trade", 5.07, 21.0]
["2026-09-21T14:35:12.526922+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.526951+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.526957+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.526965+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.526972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.527002+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.527011+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.527064+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.527085+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.527086+00:00", "trade", 5.07, 141.0]
["2026-09-21T14:35:12.527215+00:00", "trade", 5.07, 59.0]
["2026-09-21T14:35:12.527216+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.527225+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.527266+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.527588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.527616+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.528039+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.528190+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.528295+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:12.528524+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.530570+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.530665+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.530701+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.531446+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.534580+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.535497+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.547588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.556512+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.556978+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.559595+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.615605+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.626378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:12.994181+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:13.737176+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:35:14.650195+00:00", "trade", 5.0669, 30.0]
["2026-09-21T14:35:15.710504+00:00", "trade", 5.069, 61.0]
["2026-09-21T14:35:17.664272+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:35:18.828489+00:00", "trade", 5.0669, 4.0]
["2026-09-21T14:35:19.897348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:24.075727+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:24.927310+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:35:25.853004+00:00", "trade", 5.075, 22.0]
["2026-09-21T14:35:25.858726+00:00", "trade", 5.075, 175.0]
["2026-09-21T14:35:26.615638+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:26.615675+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:28.556680+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:29.901205+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:30.927687+00:00", "trade", 5.0674, 7.0]
["2026-09-21T14:35:30.943343+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:30.945908+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:35:30.946714+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:31.648201+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.400794+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.400847+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:35:33.401180+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.401224+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.401255+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.689285+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.778968+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:35:33.779116+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:35:33.779556+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:33.779859+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.743296+00:00", "trade", 5.0666, 1.0]
["2026-09-21T14:35:35.833203+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:35.833205+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.833224+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.833259+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.833795+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.833837+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.833849+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.834223+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.834245+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:35.834712+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:36.052475+00:00", "trade", 5.0712, 500.0]
["2026-09-21T14:35:36.053191+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:36.053277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.037530+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.580367+00:00", "trade", 5.0675, 100.0]
["2026-09-21T14:35:37.581587+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.637666+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.637718+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.931826+00:00", "trade", 5.075, 98.0]
["2026-09-21T14:35:37.932189+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:35:37.932411+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.932481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.932694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.933007+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:37.983740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:38.139596+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:39.331346+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:39.331393+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:40.411707+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:40.411760+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:40.709335+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:35:40.709922+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:40.710049+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:42.005378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:42.005422+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:42.251173+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:35:42.252117+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:42.578721+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:42.640652+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:44.647552+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:44.712095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:44.911262+00:00", "trade", 5.0701, 223.0]
["2026-09-21T14:35:44.912026+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:44.912045+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:44.912074+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:45.911240+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:45.912199+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:46.241689+00:00", "trade", 5.0693, 9.0]
["2026-09-21T14:35:46.358146+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:48.601599+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:48.602252+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:35:50.285513+00:00", "trade", 5.0669, 1.0]
["2026-09-21T14:35:51.468147+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.468159+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.547580+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.573622+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.586796+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.607941+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.608360+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.699097+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.699567+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.699972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:51.700344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.741121+00:00", "trade", 5.0677, 100.0]
["2026-09-21T14:35:52.836782+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.836843+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.984991+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.985014+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.985043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:52.985167+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:53.092065+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.710681+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711228+00:00", "trade", 5.07, 3800.0]
["2026-09-21T14:35:57.711228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711229+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:35:57.711230+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:57.711231+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:35:57.711263+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711270+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711276+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711289+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711296+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711303+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711309+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711316+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711322+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711337+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711344+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711357+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711365+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711366+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711371+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711380+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711385+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711387+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:57.711395+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:35:57.711405+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711408+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711414+00:00", "trade", 5.07, 600.0]
["2026-09-21T14:35:57.711425+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711464+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711464+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711477+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:35:57.711493+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711497+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:57.711501+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711509+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711510+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711517+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711517+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711518+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711523+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711530+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711537+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711544+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711550+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711556+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711563+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711570+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711577+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711584+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711585+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711590+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711596+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711608+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711614+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:35:57.711615+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:35:57.711617+00:00", "trade", 5.07, 160.0]
["2026-09-21T14:35:57.711617+00:00", "trade", 5.07, 5.0]
["2026-09-21T14:35:57.711617+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711619+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711621+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711622+00:00", "trade", 5.07, 37.0]
["2026-09-21T14:35:57.711624+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:35:57.711625+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.711628+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711634+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711646+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711685+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711734+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711741+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711766+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711777+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711783+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711806+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.711847+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:35:57.712088+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:35:57.712112+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712431+00:00", "trade", 5.07, 79.0]
["2026-09-21T14:35:57.712467+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712480+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712488+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712574+00:00", "trade", 5.07, 396.0]
["2026-09-21T14:35:57.712767+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712774+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.712813+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.713230+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.713246+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.713489+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.714127+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.714147+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.714159+00:00", "trade", 5.065, 67.0]
["2026-09-21T14:35:57.714491+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.714506+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.714650+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.714659+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.715356+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.715772+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.716261+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.716448+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.716532+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.717490+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.717716+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.718030+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.748983+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:35:57.752109+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.776205+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.785604+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.812027+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:57.912853+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:57.925304+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:35:58.635508+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:35:59.323749+00:00", "trade", 5.065, 15.0]
["2026-09-21T14:35:59.369363+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:35:59.779764+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:01.269255+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:36:01.269748+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:36:01.282627+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:36:03.089663+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:03.090178+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:03.916348+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.042101+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.042826+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.042984+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.043028+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.043286+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.208490+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:04.208944+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:04.481726+00:00", "trade", 5.0674, 4.0]
["2026-09-21T14:36:08.141647+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:08.143233+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:09.561119+00:00", "trade", 5.0678, 300.0]
["2026-09-21T14:36:10.730356+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:36:10.730358+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:36:10.732181+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.732522+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.732546+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.732550+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:36:10.732558+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:36:10.732982+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.732999+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.733016+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.733023+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.733052+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.733066+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.733354+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.735078+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.746781+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.751351+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.751800+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.810839+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.810882+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.811334+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.811367+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:10.830255+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:36:11.020564+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.170380+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.434932+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.489102+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.547267+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.547357+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.558549+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.558941+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:11.559368+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:12.640922+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:12.641415+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:12.641421+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:12.641433+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:12.641884+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:12.789219+00:00", "trade", 5.069, 246.0]
["2026-09-21T14:36:12.790035+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:13.789316+00:00", "trade", 5.0629, 200.0]
["2026-09-21T14:36:14.871952+00:00", "trade", 5.0674, 1.0]
["2026-09-21T14:36:16.551018+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:36:17.710880+00:00", "trade", 5.0685, 1.0]
["2026-09-21T14:36:18.639631+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.639696+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:36:18.639772+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.639900+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:36:18.640054+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:36:18.640083+00:00", "trade", 5.06, 54.0]
["2026-09-21T14:36:18.640157+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640164+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640165+00:00", "trade", 5.07, 64.0]
["2026-09-21T14:36:18.640240+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:36:18.640316+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:18.640329+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:36:18.640333+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:18.640355+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640378+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640445+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640541+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.640834+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.642730+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.642741+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.643792+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.643810+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.768352+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.811507+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:18.811516+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:18.811982+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:36:18.814292+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.815167+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.826302+00:00", "trade", 5.065, 500.0]
["2026-09-21T14:36:18.826734+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:36:18.827508+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:36:18.832248+00:00", "trade", 5.065, 573.0]
["2026-09-21T14:36:18.832695+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:36:18.833156+00:00", "trade", 5.065, 700.0]
["2026-09-21T14:36:18.840922+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.859403+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:36:18.866511+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866512+00:00", "trade", 5.07, 117.0]
["2026-09-21T14:36:18.866514+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:36:18.866515+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866519+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:36:18.866519+00:00", "trade", 5.07, 38.0]
["2026-09-21T14:36:18.866522+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866522+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:36:18.866528+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866528+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866530+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:36:18.866530+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.866581+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866609+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866799+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866809+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866881+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866889+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866902+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866909+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866920+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:36:18.866985+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.866995+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.867003+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.867087+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.867088+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:36:18.867088+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:36:18.867088+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:36:18.867089+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:36:18.867456+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:36:18.867456+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:36:18.867500+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:36:18.867554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.867734+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.867753+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.867764+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.867796+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.867807+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:18.867985+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.868073+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.868253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.868584+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:36:18.868585+00:00", "trade", 5.075, 573.0]
["2026-09-21T14:36:18.869007+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.869033+00:00", "trade", 5.075, 294.0]
["2026-09-21T14:36:18.869298+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.869616+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.871015+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.875458+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.877330+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.891852+00:00", "trade", 5.065, 641.0]
["2026-09-21T14:36:18.900347+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.900371+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.926728+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:18.936999+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:19.941896+00:00", "trade", 5.0777, 4.0]
["2026-09-21T14:36:20.103900+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:20.547869+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:20.547897+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:20.549324+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:20.665480+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:36:20.670394+00:00", "trade", 5.075, 31.0]
["2026-09-21T14:36:25.708185+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:36:28.045816+00:00", "trade", 5.0686, 1.0]
["2026-09-21T14:36:28.335166+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:36:29.070150+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:36:29.109021+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109043+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:36:29.109083+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109175+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109212+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109213+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:36:29.109245+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109525+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109543+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109568+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109575+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109582+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:36:29.109589+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109594+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109613+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109912+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109931+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.109957+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.110001+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.110091+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.126356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:29.226738+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:30.557141+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:31.575168+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:36:32.178819+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:33.140824+00:00", "trade", 5.0693, 7.0]
["2026-09-21T14:36:36.020702+00:00", "trade", 5.075, 15.0]
["2026-09-21T14:36:36.721414+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:36:37.128022+00:00", "trade", 5.0684, 90.0]
["2026-09-21T14:36:37.834845+00:00", "trade", 5.0795, 30.0]
["2026-09-21T14:36:38.497699+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:39.136976+00:00", "trade", 5.0688, 1.0]
["2026-09-21T14:36:45.815079+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:49.711358+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:36:49.712079+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:36:52.565396+00:00", "trade", 5.07, 5.0]
["2026-09-21T14:36:52.565429+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565598+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565639+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565710+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565755+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565773+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.565801+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:52.672976+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:53.863506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:54.726407+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:54.999508+00:00", "trade", 5.0701, 45.0]
["2026-09-21T14:36:55.002464+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:55.895255+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:36:56.505556+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.505611+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.626122+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:36:56.626122+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.626143+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.626698+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.626705+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.626719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.627104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.627111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.628438+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.629355+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:56.629416+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:57.784827+00:00", "trade", 5.073, 4.0]
["2026-09-21T14:36:57.785197+00:00", "trade", 5.073, 1.0]
["2026-09-21T14:36:58.942416+00:00", "trade", 5.0693, 6.0]
["2026-09-21T14:36:59.109881+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:36:59.110669+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:02.472502+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:37:02.839300+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:03.447470+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:03.447519+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:03.464437+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:03.528134+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:03.528891+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:05.090770+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:05.165351+00:00", "trade", 5.073, 10.0]
["2026-09-21T14:37:05.871264+00:00", "trade", 5.0694, 105.0]
["2026-09-21T14:37:06.061158+00:00", "trade", 5.068, 100.0]
["2026-09-21T14:37:06.186578+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:37:07.780211+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:08.984336+00:00", "trade", 5.0698, 1.0]
["2026-09-21T14:37:09.909756+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:37:09.910428+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:37:10.552659+00:00", "trade", 5.0705, 75.0]
["2026-09-21T14:37:11.602220+00:00", "trade", 5.0717, 43.0]
["2026-09-21T14:37:11.623234+00:00", "trade", 5.072, 14.0]
["2026-09-21T14:37:12.004446+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:12.004532+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:12.004925+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:12.005004+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:12.167635+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:13.831282+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:37:15.715241+00:00", "trade", 5.0696, 60.0]
["2026-09-21T14:37:15.718088+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:15.740520+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:16.094632+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:16.750360+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:16.750407+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:16.750657+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:16.750937+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.501736+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.501805+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.560734+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.561101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.561554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:17.564953+00:00", "trade", 5.07, 5.0]
["2026-09-21T14:37:17.614334+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:18.014268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:20.976722+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:20.976843+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:21.677455+00:00", "trade", 5.0698, 4.0]
["2026-09-21T14:37:22.770904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:22.771365+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:22.859539+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:24.052541+00:00", "trade", 5.0681, 100.0]
["2026-09-21T14:37:24.583998+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:25.492511+00:00", "trade", 5.0768, 391.0]
["2026-09-21T14:37:25.493198+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:37:25.514623+00:00", "trade", 5.0768, 2.0]
["2026-09-21T14:37:25.601511+00:00", "trade", 5.0767, 2.0]
["2026-09-21T14:37:25.732947+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:37:25.765375+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:37:26.757458+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:26.757928+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:26.849302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:28.184824+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:37:28.185621+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:37:28.194951+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:37:28.834215+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:29.897999+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:29.900949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:30.034335+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:31.338100+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:32.422906+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:32.423356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:34.817405+00:00", "trade", 5.0698, 2.0]
["2026-09-21T14:37:38.884966+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.408416+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:37:40.440426+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.463947+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.463959+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.463966+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.463970+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.463975+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.464013+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.464514+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.465761+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:37:40.466565+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.466833+00:00", "trade", 5.075, 172.0]
["2026-09-21T14:37:40.466994+00:00", "trade", 5.075, 500.0]
["2026-09-21T14:37:40.467155+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.472965+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.472990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.473033+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:40.473043+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.473183+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.473210+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.473238+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.473246+00:00", "trade", 5.08, 6.0]
["2026-09-21T14:37:40.473256+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:40.473269+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.473719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.475308+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.483104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.483442+00:00", "trade", 5.075, 800.0]
["2026-09-21T14:37:40.531206+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:40.532010+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.545141+00:00", "trade", 5.075, 1167.0]
["2026-09-21T14:37:40.549405+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.549441+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.549442+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:40.549567+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.549647+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.550130+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.550265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.550646+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.551732+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.553947+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.559506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.936985+00:00", "trade", 5.08, 1200.0]
["2026-09-21T14:37:40.937122+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.937622+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.937632+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.937883+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.938348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.940243+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.940688+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:40.947051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.082996+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.451437+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:37:41.513139+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:37:41.615302+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:37:41.615509+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:41.615519+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:41.615754+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:37:41.616190+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.616714+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.616728+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.617074+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.626123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:41.626574+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.572127+00:00", "trade", 5.0794, 1000.0]
["2026-09-21T14:37:42.572193+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.572620+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.573129+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.573146+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.573513+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.576534+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.576983+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.582504+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.602493+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.602495+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.602694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.602858+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.603188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.603221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.603706+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604206+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:37:42.604208+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604209+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604211+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:37:42.604233+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604240+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604246+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604252+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604259+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604273+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604280+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604287+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604293+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604300+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604306+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604313+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604319+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604477+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604484+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604491+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604503+00:00", "trade", 5.08, 80.0]
["2026-09-21T14:37:42.604513+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:37:42.604516+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604529+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604536+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:37:42.604546+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604555+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604566+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604572+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604578+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604585+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604592+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604601+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604605+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604620+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604626+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:37:42.604629+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604631+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:37:42.604631+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604631+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604633+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604634+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604635+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.604641+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604647+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604654+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604672+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604697+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604796+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604862+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604872+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.604959+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605013+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605055+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605113+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605142+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605193+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605293+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605541+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.605631+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.606071+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.606171+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:42.606173+00:00", "trade", 5.085, 281.0]
["2026-09-21T14:37:42.608608+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.609442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.609523+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.612480+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.619422+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:37:42.624543+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.635818+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.635832+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.635842+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.667893+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.693793+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:42.704498+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.868869+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:42.910221+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:43.911104+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:37:43.920068+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920082+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920092+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920106+00:00", "trade", 5.09, 6.0]
["2026-09-21T14:37:43.920109+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920555+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920594+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.920735+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.968618+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:37:43.969862+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:37:43.970406+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:43.971071+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.093888+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:44.116610+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:37:44.227331+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:44.328499+00:00", "trade", 5.0876, 372.0]
["2026-09-21T14:37:45.501756+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:45.502056+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:45.505143+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:45.505215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:45.505888+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.148807+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.148834+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683264+00:00", "trade", 5.09, 96.0]
["2026-09-21T14:37:46.683275+00:00", "trade", 5.09, 204.0]
["2026-09-21T14:37:46.683275+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683334+00:00", "trade", 5.09, 217.0]
["2026-09-21T14:37:46.683335+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.683336+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.683337+00:00", "trade", 5.09, 900.0]
["2026-09-21T14:37:46.683361+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683368+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683375+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683389+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683395+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683409+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683422+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683635+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683642+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683667+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.683707+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683752+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:46.683788+00:00", "trade", 5.09, 140.0]
["2026-09-21T14:37:46.683796+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:46.683810+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683819+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683826+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683834+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683842+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683855+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683862+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683869+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683876+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683882+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683889+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683903+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683917+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683924+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683937+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:46.683966+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:37:46.683968+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.683968+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.683968+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684015+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684028+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684047+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684207+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684215+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684223+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684366+00:00", "trade", 5.09, 75.0]
["2026-09-21T14:37:46.684371+00:00", "trade", 5.09, 137.0]
["2026-09-21T14:37:46.684394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684413+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684491+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:37:46.684581+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:37:46.684665+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:37:46.684697+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684747+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684749+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:37:46.684797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.684853+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.685244+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.685406+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.685650+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.685933+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.687634+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.688374+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.688884+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:37:46.689905+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:46.690914+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:37:46.691796+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:37:46.702348+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:46.702349+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:37:46.702661+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:37:46.703502+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:37:46.704338+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.716207+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.716231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.773848+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:46.783357+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:47.435421+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:48.120924+00:00", "trade", 5.0716, 36.0]
["2026-09-21T14:37:48.125123+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:37:48.126132+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:48.779045+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:48.986065+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:50.602614+00:00", "trade", 5.0718, 2.0]
["2026-09-21T14:37:52.604817+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.644665+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645282+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645308+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645679+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645757+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645924+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:52.645926+00:00", "trade", 5.09, 64.0]
["2026-09-21T14:37:52.645927+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:52.645929+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:37:52.645975+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:37:52.645989+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.645996+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646002+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646009+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646016+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646023+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646029+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646037+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:37:52.646037+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646049+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646055+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646063+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646069+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646089+00:00", "trade", 5.09, 74.0]
["2026-09-21T14:37:52.646089+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646090+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646125+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646246+00:00", "trade", 5.095, 4.0]
["2026-09-21T14:37:52.646249+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646265+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646287+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:37:52.646366+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:37:52.646367+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646386+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646424+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646431+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646432+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646438+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646455+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646462+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646469+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646509+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.646938+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.647001+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.647048+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.647398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.647586+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.647948+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.648093+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.648103+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.648921+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.675656+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.680070+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.680096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:52.831198+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:53.732470+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:56.152726+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:37:56.162477+00:00", "trade", 5.085, 29.0]
["2026-09-21T14:37:56.165516+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:37:56.423690+00:00", "trade", 5.0694, 4.0]
["2026-09-21T14:37:57.201245+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:37:57.201859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:57.202315+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:57.202495+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:57.203728+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:57.264193+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:58.257842+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:58.258242+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:37:58.495129+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:00.864061+00:00", "trade", 5.072, 1.0]
["2026-09-21T14:38:01.682823+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:01.710349+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:01.710806+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:02.066942+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:38:02.812826+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:38:04.142107+00:00", "trade", 5.0817, 50.0]
["2026-09-21T14:38:04.210048+00:00", "trade", 5.0757, 214.0]
["2026-09-21T14:38:04.955882+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:04.985998+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:05.132276+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:07.757486+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:38:07.759172+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:07.760328+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:10.045925+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:12.893705+00:00", "trade", 5.0721, 1.0]
["2026-09-21T14:38:13.793551+00:00", "trade", 5.087, 10.0]
["2026-09-21T14:38:13.804922+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:14.107969+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:38:14.899881+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:38:14.937633+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:15.038120+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:38:15.095590+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:16.029678+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:17.417164+00:00", "trade", 5.085, 50.0]
["2026-09-21T14:38:19.056387+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:19.170780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:19.467683+00:00", "trade", 5.087, 17.0]
["2026-09-21T14:38:22.017272+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:25.659869+00:00", "trade", 5.0722, 2.0]
["2026-09-21T14:38:25.660637+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:25.805661+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:27.973505+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:27.974102+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:30.015238+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:30.016180+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:30.508858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467638+00:00", "trade", 5.09, 1100.0]
["2026-09-21T14:38:31.467670+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:38:31.467670+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:38:31.467671+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:38:31.467672+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.467679+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:38:31.467679+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.467716+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:38:31.467716+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467723+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467729+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467736+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467742+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467749+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467755+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467948+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.467949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467962+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467970+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467977+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467984+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467991+00:00", "trade", 5.09, 75.0]
["2026-09-21T14:38:31.467991+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.467991+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.467999+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.468001+00:00", "trade", 5.09, 16.0]
["2026-09-21T14:38:31.468002+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:38:31.468006+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.468075+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.468103+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.468132+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:31.468155+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468164+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468174+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468181+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468187+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468193+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468201+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468207+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468211+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468215+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468222+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468229+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468236+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468247+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468248+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468254+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468261+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468267+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468273+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:31.468282+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.468339+00:00", "trade", 5.09, 420.0]
["2026-09-21T14:38:31.468344+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468349+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468356+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468363+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468405+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468412+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468511+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468517+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468537+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468541+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468567+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468578+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468591+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468620+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468809+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.468846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.469197+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.469249+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.469951+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.470381+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.470935+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.471178+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.471545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.471969+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.472313+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.472730+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.474597+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:31.475952+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.477663+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:31.477992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478007+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478011+00:00", "trade", 5.1, 60.0]
["2026-09-21T14:38:31.478012+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.478014+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478015+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:38:31.478019+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.478019+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.478023+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.478023+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.478025+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478026+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.478067+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478074+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478094+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478099+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478101+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478106+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478107+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.478108+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478115+00:00", "trade", 5.1, 130.0]
["2026-09-21T14:38:31.478116+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478122+00:00", "trade", 5.1, 450.0]
["2026-09-21T14:38:31.478123+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.478123+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478129+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.478130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478136+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478145+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478158+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.478165+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478172+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478180+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478186+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478193+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478200+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478206+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478220+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478221+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:31.478234+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478271+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478306+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478307+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478314+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478357+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478363+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478377+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478390+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478397+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478404+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.478406+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:38:31.478406+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478440+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478446+00:00", "trade", 5.1, 3.0]
["2026-09-21T14:38:31.478448+00:00", "trade", 5.1, 120.0]
["2026-09-21T14:38:31.478448+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478452+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478453+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:38:31.478454+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478455+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478455+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478456+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478458+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:38:31.478460+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.478461+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.478462+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478475+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478482+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478485+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478501+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478510+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478538+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478549+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478570+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478583+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478590+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478602+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478623+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478675+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478681+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478701+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478715+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478726+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478790+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478813+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478895+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.478958+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479053+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479263+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479351+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479434+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:38:31.479551+00:00", "trade", 5.105, 100.0]
["2026-09-21T14:38:31.479552+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.479553+00:00", "trade", 5.1, 840.0]
["2026-09-21T14:38:31.479555+00:00", "trade", 5.1, 466.0]
["2026-09-21T14:38:31.479559+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479559+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479560+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:38:31.479563+00:00", "trade", 5.1, 107.0]
["2026-09-21T14:38:31.479568+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479569+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479569+00:00", "trade", 5.1, 39.0]
["2026-09-21T14:38:31.479570+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479575+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479576+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479576+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.479594+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479619+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479625+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.479626+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:38:31.479627+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479628+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479631+00:00", "trade", 5.1, 230.0]
["2026-09-21T14:38:31.479632+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479632+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.479632+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:38:31.479632+00:00", "trade", 5.1, 231.0]
["2026-09-21T14:38:31.479635+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.479635+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:31.479636+00:00", "trade", 5.1, 807.0]
["2026-09-21T14:38:31.479636+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479636+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479637+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479638+00:00", "trade", 5.1, 326.0]
["2026-09-21T14:38:31.479641+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479641+00:00", "trade", 5.1, 43.0]
["2026-09-21T14:38:31.479641+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479642+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479643+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.479644+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:38:31.479646+00:00", "trade", 5.1, 74.0]
["2026-09-21T14:38:31.479647+00:00", "trade", 5.1, 234.0]
["2026-09-21T14:38:31.479649+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479654+00:00", "trade", 5.1, 643.0]
["2026-09-21T14:38:31.479658+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:38:31.479659+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:38:31.479661+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:38:31.479662+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479664+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479665+00:00", "trade", 5.1, 900.0]
["2026-09-21T14:38:31.479669+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479670+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479677+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479678+00:00", "trade", 5.1, 749.0]
["2026-09-21T14:38:31.479684+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479685+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479691+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479698+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479705+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479711+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479717+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479727+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.479730+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479731+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:38:31.479731+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479737+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479748+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.479748+00:00", "trade", 5.1, 423.0]
["2026-09-21T14:38:31.479748+00:00", "trade", 5.1, 39.0]
["2026-09-21T14:38:31.479752+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479758+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479765+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479772+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479778+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479783+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479791+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479798+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479804+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479805+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479810+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479817+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479831+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479833+00:00", "trade", 5.1, 582.0]
["2026-09-21T14:38:31.479838+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479850+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479857+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479864+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.479864+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479866+00:00", "trade", 5.1, 351.0]
["2026-09-21T14:38:31.479867+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479870+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479883+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479890+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479897+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479903+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479916+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479922+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479930+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479946+00:00", "trade", 5.1, 345.0]
["2026-09-21T14:38:31.479949+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.479953+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:38:31.479955+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:38:31.479955+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:38:31.479955+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.479957+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479960+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:31.479962+00:00", "trade", 5.1, 102.0]
["2026-09-21T14:38:31.479962+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.479964+00:00", "trade", 5.1, 129.0]
["2026-09-21T14:38:31.479964+00:00", "trade", 5.1, 233.0]
["2026-09-21T14:38:31.479965+00:00", "trade", 5.1, 799.0]
["2026-09-21T14:38:31.479966+00:00", "trade", 5.1, 51.0]
["2026-09-21T14:38:31.479968+00:00", "trade", 5.1, 900.0]
["2026-09-21T14:38:31.479974+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.479984+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.479988+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.479998+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480000+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480000+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480002+00:00", "trade", 5.1, 29.0]
["2026-09-21T14:38:31.480005+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.480006+00:00", "trade", 5.1, 137.0]
["2026-09-21T14:38:31.480007+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480007+00:00", "trade", 5.1, 232.0]
["2026-09-21T14:38:31.480023+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.480033+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480033+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480039+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480045+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480051+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480058+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480072+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480079+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480084+00:00", "trade", 5.1, 648.0]
["2026-09-21T14:38:31.480085+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480087+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480093+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480098+00:00", "trade", 5.1, 1452.0]
["2026-09-21T14:38:31.480099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480100+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480106+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480157+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480160+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480163+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480170+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480178+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480184+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480185+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480197+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.480198+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.480198+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480204+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.480206+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480210+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480214+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:38:31.480217+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480224+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480243+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480260+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480278+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480285+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480292+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480297+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480300+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480318+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480344+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480351+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480358+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480365+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480425+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480432+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480489+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480565+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.480735+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481016+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481302+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481305+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481707+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.481987+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.482339+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:38:31.482380+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.482445+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:38:31.482901+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.482946+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.482971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.483116+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.484620+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.485516+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.487932+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:31.487932+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.487932+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.487933+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.487937+00:00", "trade", 5.1, 466.0]
["2026-09-21T14:38:31.487939+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:38:31.487939+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:38:31.487939+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.487941+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.487944+00:00", "trade", 5.1, 326.0]
["2026-09-21T14:38:31.487947+00:00", "trade", 5.1, 840.0]
["2026-09-21T14:38:31.487947+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.487947+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.487949+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.487951+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.487954+00:00", "trade", 5.1, 1195.0]
["2026-09-21T14:38:31.487954+00:00", "trade", 5.1, 137.0]
["2026-09-21T14:38:31.487954+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.487956+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.487957+00:00", "trade", 5.1, 39.0]
["2026-09-21T14:38:31.487960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.487961+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:31.487962+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.488047+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488054+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488060+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488067+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488074+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488080+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488086+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488093+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488099+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488105+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488112+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488116+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488118+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488121+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488121+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.488122+00:00", "trade", 5.1, 401.0]
["2026-09-21T14:38:31.488125+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488126+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:38:31.488126+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488129+00:00", "trade", 5.1, 107.0]
["2026-09-21T14:38:31.488130+00:00", "trade", 5.1, 43.0]
["2026-09-21T14:38:31.488132+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488132+00:00", "trade", 5.1, 102.0]
["2026-09-21T14:38:31.488132+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488134+00:00", "trade", 5.1, 29.0]
["2026-09-21T14:38:31.488135+00:00", "trade", 5.1, 39.0]
["2026-09-21T14:38:31.488136+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.488137+00:00", "trade", 5.1, 30.0]
["2026-09-21T14:38:31.488139+00:00", "trade", 5.1, 500.0]
["2026-09-21T14:38:31.488139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488140+00:00", "trade", 5.1, 39.0]
["2026-09-21T14:38:31.488146+00:00", "trade", 5.1, 51.0]
["2026-09-21T14:38:31.488146+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488147+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.488152+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:38:31.488152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488156+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488159+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488159+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488173+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488186+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488186+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488187+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488187+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:31.488192+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488199+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488206+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488213+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488220+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488235+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488243+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488251+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488258+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:31.488266+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488271+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:31.488271+00:00", "trade", 5.1, 230.0]
["2026-09-21T14:38:31.488271+00:00", "trade", 5.1, 231.0]
["2026-09-21T14:38:31.488272+00:00", "trade", 5.1, 134.0]
["2026-09-21T14:38:31.488273+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488278+00:00", "trade", 5.1, 233.0]
["2026-09-21T14:38:31.488280+00:00", "trade", 5.1, 131.0]
["2026-09-21T14:38:31.488280+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488287+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488294+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488300+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488307+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488309+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:31.488313+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488313+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.488313+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488314+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.488320+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:31.488320+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488321+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:38:31.488324+00:00", "trade", 5.1, 2000.0]
["2026-09-21T14:38:31.488324+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:31.488325+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488326+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:38:31.488327+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:31.488327+00:00", "trade", 5.1, 117.0]
["2026-09-21T14:38:31.488327+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488331+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:31.488331+00:00", "trade", 5.1, 600.0]
["2026-09-21T14:38:31.488335+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488342+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488349+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488355+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488361+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488367+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488373+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488380+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488385+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488387+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488395+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488400+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488401+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488408+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488415+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488421+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488428+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488434+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488469+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488484+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488491+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488505+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488512+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488519+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:31.488523+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.488544+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.489201+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:31.489918+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.489981+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.490632+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.492966+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.496144+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.518662+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.582433+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:31.733850+00:00", "trade", 5.105, 50.0]
["2026-09-21T14:38:32.488345+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:32.488379+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:38:32.488725+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:38:32.488738+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:32.488745+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:32.488785+00:00", "trade", 5.1, 179.0]
["2026-09-21T14:38:32.488787+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:32.489065+00:00", "trade", 5.105, 2.0]
["2026-09-21T14:38:32.489139+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:32.489226+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:32.489236+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:32.489287+00:00", "trade", 5.1, 700.0]
["2026-09-21T14:38:32.489346+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:38:32.491348+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:32.491685+00:00", "trade", 5.105, 1200.0]
["2026-09-21T14:38:32.499384+00:00", "trade", 5.1018, 50.0]
["2026-09-21T14:38:32.517742+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:38:32.520541+00:00", "trade", 5.1, 90.0]
["2026-09-21T14:38:32.529856+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:38:33.023293+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.023322+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481638+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481650+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481660+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481673+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481684+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481690+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:38:33.481692+00:00", "trade", 5.1, 444.0]
["2026-09-21T14:38:33.481692+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481694+00:00", "trade", 5.1, 400.0]
["2026-09-21T14:38:33.481695+00:00", "trade", 5.1, 1300.0]
["2026-09-21T14:38:33.481697+00:00", "trade", 5.1, 190.0]
["2026-09-21T14:38:33.481713+00:00", "trade", 5.1, 10.0]
["2026-09-21T14:38:33.481730+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481735+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:33.481737+00:00", "trade", 5.1, 20.0]
["2026-09-21T14:38:33.481737+00:00", "trade", 5.1, 800.0]
["2026-09-21T14:38:33.481738+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481739+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:33.481753+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481761+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481775+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481782+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481789+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:33.481789+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481791+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:33.481803+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481810+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.481847+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:38:33.481852+00:00", "trade", 5.1, 193.0]
["2026-09-21T14:38:33.481873+00:00", "trade", 5.1, 226.0]
["2026-09-21T14:38:33.481962+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:38:33.482060+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:33.482067+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:33.482068+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482069+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:38:33.482069+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482075+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482082+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482088+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482095+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482102+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482108+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482116+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482122+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482136+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482161+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482290+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482330+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482339+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:38:33.482345+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482408+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482522+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482626+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.482936+00:00", "trade", 5.1, 13.0]
["2026-09-21T14:38:33.482937+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:38:33.483743+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.483830+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.484476+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.489131+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.512852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.512877+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.513178+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:33.538435+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.045923+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.047021+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.047048+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.047248+00:00", "trade", 5.095, 400.0]
["2026-09-21T14:38:34.047303+00:00", "trade", 5.095, 116.0]
["2026-09-21T14:38:34.047785+00:00", "trade", 5.095, 573.0]
["2026-09-21T14:38:34.047850+00:00", "trade", 5.095, 227.0]
["2026-09-21T14:38:34.048502+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:38:34.048554+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:38:34.048621+00:00", "trade", 5.095, 700.0]
["2026-09-21T14:38:34.048630+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.048633+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.048685+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:38:34.057057+00:00", "trade", 5.09, 5.0]
["2026-09-21T14:38:34.057329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057389+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057396+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057403+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057413+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057420+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057426+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.057690+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.060407+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.060860+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.157907+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.158136+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.158423+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.158493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.158740+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.176702+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:34.224103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.224452+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:34.224666+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:35.830853+00:00", "trade", 5.097, 3000.0]
["2026-09-21T14:38:35.830897+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.830980+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.833871+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:35.857942+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:35.858058+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.858340+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.858405+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.858491+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.858545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.859166+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.859191+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.905954+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:35.906420+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:36.071809+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:36.071836+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:36.072398+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:36.274509+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:36.674209+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:38:37.121315+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:37.121342+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:37.129125+00:00", "trade", 5.0956, 121.0]
["2026-09-21T14:38:37.132473+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:37.132504+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:38.078471+00:00", "trade", 5.0861, 1.0]
["2026-09-21T14:38:39.423068+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:38:40.617392+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:42.400738+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.401688+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.402058+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.402103+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:42.713292+00:00", "trade", 5.0902, 1100.0]
["2026-09-21T14:38:42.713498+00:00", "trade", 5.0902, 2400.0]
["2026-09-21T14:38:45.881026+00:00", "trade", 5.0954, 14.0]
["2026-09-21T14:38:45.884001+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:38:45.898693+00:00", "trade", 5.095, 45.0]
["2026-09-21T14:38:50.315466+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:51.791833+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.101992+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.102069+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.102408+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.102642+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.102657+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.140763+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.152437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.183274+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.238932+00:00", "trade", 5.0863, 1.0]
["2026-09-21T14:38:52.304258+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.304310+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.304320+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:52.305171+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:53.181706+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.185516+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.185564+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.215161+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.215681+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.800814+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:54.800864+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:55.883938+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:56.684507+00:00", "trade", 5.08, 125.0]
["2026-09-21T14:38:56.802746+00:00", "trade", 5.09, 240.0]
["2026-09-21T14:38:56.802746+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:56.802748+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:38:56.802749+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:38:56.802750+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.802756+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.802756+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.802827+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:56.802841+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:38:56.802850+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802858+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802865+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802872+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802873+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.802878+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802885+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802891+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802898+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802905+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802911+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.802924+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803004+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803015+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803026+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803027+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:38:56.803033+00:00", "trade", 5.09, 12.0]
["2026-09-21T14:38:56.803037+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803040+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803058+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803081+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803085+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803086+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803086+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803143+00:00", "trade", 5.09, 17.0]
["2026-09-21T14:38:56.803213+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803258+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803265+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803271+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:38:56.803330+00:00", "trade", 5.09, 711.0]
["2026-09-21T14:38:56.803332+00:00", "trade", 5.09, 705.0]
["2026-09-21T14:38:56.803347+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:38:56.803348+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:38:56.803348+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:38:56.803350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803351+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:38:56.803354+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:38:56.803387+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803393+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803434+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803516+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803534+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803541+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803551+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803559+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803593+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803600+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803608+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803654+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803709+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803728+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.803885+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.804020+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.804176+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.804860+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.806488+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.807006+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.807218+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.807773+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.811014+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.813642+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.823750+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.824014+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.833645+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.833669+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.842984+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:56.912945+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:38:56.913737+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:57.029111+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:38:57.080534+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:57.322666+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:57.363994+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:38:57.363995+00:00", "trade", 5.085, 90.0]
["2026-09-21T14:38:57.886297+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:57.886317+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:38:57.903698+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:38:59.897419+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:38:59.904343+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:39:00.673701+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:01.739540+00:00", "trade", 5.0904, 2.0]
["2026-09-21T14:39:02.296096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:02.296536+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:02.475592+00:00", "trade", 5.0952, 93.0]
["2026-09-21T14:39:02.476350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:02.529061+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:03.355498+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:04.042341+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:04.141945+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:04.654633+00:00", "trade", 5.0866, 2.0]
["2026-09-21T14:39:04.655384+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:04.904974+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:05.135164+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:05.198733+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:39:07.478138+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:07.512810+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:08.401144+00:00", "trade", 5.085, 151.0]
["2026-09-21T14:39:10.610753+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:13.350957+00:00", "trade", 5.085, 50.0]
["2026-09-21T14:39:13.359338+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:13.553096+00:00", "trade", 5.0866, 1.0]
["2026-09-21T14:39:14.154906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:16.235488+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:39:17.036595+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:21.867539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:21.870428+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:21.870872+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:21.873445+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:39:21.885405+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:39:22.039714+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:22.068351+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:22.601934+00:00", "trade", 5.0803, 100.0]
["2026-09-21T14:39:22.614605+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.610667+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611301+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611346+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:39:23.611356+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:39:23.611435+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611521+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:39:23.611582+00:00", "trade", 5.08, 174.0]
["2026-09-21T14:39:23.611787+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611803+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611874+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611889+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.611918+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.612664+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.615244+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.681951+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.681976+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.682134+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.682135+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.682195+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.682213+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.682458+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682470+00:00", "trade", 5.09, 150.0]
["2026-09-21T14:39:23.682471+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682508+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.682510+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.682760+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682764+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:39:23.682801+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682810+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682820+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682844+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682876+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.682912+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.682942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.683061+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.683990+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:39:23.684779+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.684959+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:23.685176+00:00", "trade", 5.087, 125.0]
["2026-09-21T14:39:23.685345+00:00", "trade", 5.0899, 100.0]
["2026-09-21T14:39:23.685555+00:00", "trade", 5.087, 125.0]
["2026-09-21T14:39:23.685900+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.685914+00:00", "trade", 5.087, 75.0]
["2026-09-21T14:39:23.687236+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.708722+00:00", "trade", 5.09, 6875.0]
["2026-09-21T14:39:23.709510+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.728266+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:23.728662+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:24.788808+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:25.079241+00:00", "trade", 5.0867, 1.0]
["2026-09-21T14:39:26.031305+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:39:26.039154+00:00", "trade", 5.085, 350.0]
["2026-09-21T14:39:26.739714+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:39:26.740078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.906467+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.906516+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.982989+00:00", "trade", 5.09, 444.0]
["2026-09-21T14:39:29.982992+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.982992+00:00", "trade", 5.09, 51.0]
["2026-09-21T14:39:29.982993+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:39:29.982996+00:00", "trade", 5.09, 172.0]
["2026-09-21T14:39:29.983054+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.983277+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:39:29.983292+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:39:29.983296+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.983303+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:39:29.983308+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:39:29.983313+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:39:29.983317+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.983323+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:39:29.983352+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.983390+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.983396+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.983403+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.983550+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:39:29.983640+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983647+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983654+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983661+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983676+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983690+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983739+00:00", "trade", 5.09, 454.0]
["2026-09-21T14:39:29.983740+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983905+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.983939+00:00", "trade", 5.09, 250.0]
["2026-09-21T14:39:29.983941+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:39:29.983949+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.984135+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.984142+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.984159+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:39:29.984236+00:00", "trade", 5.09, 165.0]
["2026-09-21T14:39:29.984236+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.984237+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:39:29.984237+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984276+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984284+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984304+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984320+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984330+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984334+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984341+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984347+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984354+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984360+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984367+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984510+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984651+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984676+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.984701+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.987010+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.987920+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.988702+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.989444+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.989963+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.995877+00:00", "trade", 5.09, 50.0]
["2026-09-21T14:39:29.996549+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.998394+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:29.998521+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:30.089511+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:30.245747+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:31.713489+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:39:32.061244+00:00", "trade", 5.0944, 20.0]
["2026-09-21T14:39:32.354071+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:33.251094+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:34.662365+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:34.708977+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:39:36.529042+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:37.027487+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:37.027536+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:37.414149+00:00", "trade", 5.0876, 1.0]
["2026-09-21T14:39:38.097023+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:39.055137+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:39.055163+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:39.408502+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.056382+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.056837+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.057333+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.679028+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.680189+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.700349+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.797452+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:40.797867+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:41.977169+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:41.978122+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:42.363982+00:00", "trade", 5.097, 1.0]
["2026-09-21T14:39:50.122835+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:39:50.325920+00:00", "trade", 5.091, 2.0]
["2026-09-21T14:39:51.665439+00:00", "trade", 5.095, 29.0]
["2026-09-21T14:39:51.802378+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:39:53.509136+00:00", "trade", 5.095, 25.0]
["2026-09-21T14:39:56.264553+00:00", "trade", 5.093, 1.0]
["2026-09-21T14:39:56.265225+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:39:56.937034+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:56.937448+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:56.937704+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:56.996092+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:57.122663+00:00", "trade", 5.0881, 11.0]
["2026-09-21T14:39:59.188771+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:39:59.188779+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.189317+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.189429+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.189449+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.189905+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.189920+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.223037+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.223503+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.734192+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.734216+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:39:59.735094+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.282511+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:40:00.282555+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.283268+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.283294+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.283343+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.283684+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.301060+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:40:00.301104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.301817+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.358913+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.358953+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:00.403031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.383679+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.384346+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.468680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.469153+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:01.469605+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.244934+00:00", "trade", 5.093, 1.0]
["2026-09-21T14:40:02.286642+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.286852+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.287215+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.287314+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.287777+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.407439+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.923098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.923602+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:02.923773+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:03.280883+00:00", "trade", 5.0882, 8.0]
["2026-09-21T14:40:03.366678+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:03.367353+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:03.436143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:03.814953+00:00", "trade", 5.0961, 226.0]
["2026-09-21T14:40:04.326662+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:04.326733+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:04.327190+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:04.607783+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:04.731024+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:05.933087+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:40:06.696284+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.696766+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.696816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.697252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.790796+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.791464+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.923053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.923437+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:06.969392+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:40:07.131634+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:07.132100+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.038500+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.039002+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.281219+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.281888+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.282358+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.326413+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.326913+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.332333+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:08.561192+00:00", "trade", 5.09, 350.0]
["2026-09-21T14:40:10.904980+00:00", "trade", 5.095, 11.0]
["2026-09-21T14:40:11.102413+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:40:11.120205+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.120653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.120998+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:40:11.121000+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:40:11.121002+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121003+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121053+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.121060+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.121066+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.121075+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.121081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:40:11.121088+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121095+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121100+00:00", "trade", 5.09, 241.0]
["2026-09-21T14:40:11.121102+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121103+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121108+00:00", "trade", 5.09, 11.0]
["2026-09-21T14:40:11.121108+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121110+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121110+00:00", "trade", 5.09, 48.0]
["2026-09-21T14:40:11.121114+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121114+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:40:11.121115+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121115+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121122+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121129+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121135+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121142+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121148+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121156+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121162+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121176+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121178+00:00", "trade", 5.09, 39.0]
["2026-09-21T14:40:11.121178+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:40:11.121180+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:40:11.121180+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:40:11.121183+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121187+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121189+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121196+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121202+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121237+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121245+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121253+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121265+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121282+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121299+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:40:11.121307+00:00", "trade", 5.09, 148.0]
["2026-09-21T14:40:11.121308+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121328+00:00", "trade", 5.09, 148.0]
["2026-09-21T14:40:11.121459+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121465+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121472+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121479+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121486+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121499+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121506+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:40:11.121571+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:40:11.121573+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:11.121573+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121634+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121638+00:00", "trade", 5.085, 4.0]
["2026-09-21T14:40:11.121648+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121655+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121684+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121705+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121717+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121754+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.121959+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.122019+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.122094+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.122137+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.122442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.122931+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.123204+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.126076+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.129775+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.133882+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:40:11.174975+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.588136+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:11.604286+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:40:12.165069+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:12.881137+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:13.074878+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:14.793647+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:15.885263+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:17.917547+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:17.956448+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:40:20.093687+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:20.094898+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:20.145383+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:40:20.146482+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:20.196683+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:20.487868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:20.488934+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:21.324053+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:22.503603+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:22.504208+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:22.563135+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:25.544895+00:00", "trade", 5.0901, 1.0]
["2026-09-21T14:40:27.557650+00:00", "trade", 5.0818, 19.0]
["2026-09-21T14:40:27.639892+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:27.641002+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:27.750792+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:28.433995+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:28.458518+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:31.468331+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:40:31.468349+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:40:31.480102+00:00", "trade", 5.0959, 55.0]
["2026-09-21T14:40:31.484118+00:00", "trade", 5.0944, 88.0]
["2026-09-21T14:40:33.924747+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:34.497003+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:34.692664+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:34.871396+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:40:36.922032+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:40:37.589094+00:00", "trade", 5.083, 4.0]
["2026-09-21T14:40:37.589458+00:00", "trade", 5.083, 1.0]
["2026-09-21T14:40:38.520157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:38.864229+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:40.017866+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:40:40.019822+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:40:40.019824+00:00", "trade", 5.085, 290.0]
["2026-09-21T14:40:40.521983+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:40:40.736846+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:40.738381+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:40.738836+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:41.801330+00:00", "trade", 5.089, 10.0]
["2026-09-21T14:40:42.052457+00:00", "trade", 5.08, 57.0]
["2026-09-21T14:40:42.912698+00:00", "trade", 5.085, 125.0]
["2026-09-21T14:40:42.913535+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:40:43.272523+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:43.272985+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:43.274025+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:43.413157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:44.572989+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:44.574457+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:44.574924+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:45.127814+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:45.981223+00:00", "trade", 5.0819, 15.0]
["2026-09-21T14:40:46.073691+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:46.079915+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:40:46.081070+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:40:46.081169+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:46.081228+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:40:46.082820+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:47.603477+00:00", "trade", 5.0819, 53.0]
["2026-09-21T14:40:47.603936+00:00", "trade", 5.0819, 6.0]
["2026-09-21T14:40:47.604712+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:48.629521+00:00", "trade", 5.0895, 2.0]
["2026-09-21T14:40:49.069897+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:49.071074+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:49.071350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:49.328786+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:52.188489+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:52.223996+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:40:52.899748+00:00", "trade", 5.0884, 89.0]
["2026-09-21T14:40:54.659255+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:55.805307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:55.934812+00:00", "trade", 5.087, 2.0]
["2026-09-21T14:40:56.918977+00:00", "trade", 5.0881, 56.0]
["2026-09-21T14:40:58.447995+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:40:59.564939+00:00", "trade", 5.085, 1400.0]
["2026-09-21T14:40:59.564970+00:00", "trade", 5.085, 12600.0]
["2026-09-21T14:40:59.610442+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:40:59.687916+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:40:59.696793+00:00", "trade", 5.085, 400.0]
["2026-09-21T14:41:00.497665+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:00.497719+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:00.500630+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:00.501096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:01.164902+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:41:01.165102+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:41:01.165127+00:00", "trade", 5.085, 369.0]
["2026-09-21T14:41:01.165382+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:41:01.166485+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:41:01.220277+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:01.220464+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:01.220485+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:01.220781+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:01.220910+00:00", "trade", 5.085, 300.0]
["2026-09-21T14:41:01.221353+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:01.221734+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:01.221852+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:01.222188+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:01.265813+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:02.097056+00:00", "trade", 5.085, 6.0]
["2026-09-21T14:41:03.511169+00:00", "trade", 5.0899, 100.0]
["2026-09-21T14:41:03.515063+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:04.190412+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.346008+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.349675+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.672199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.810111+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.810759+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.810817+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:05.931112+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:06.710010+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:07.305886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:07.423525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:07.447925+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:07.759186+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:07.921956+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:41:07.924493+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:07.924948+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:41:08.039337+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:08.045287+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:41:08.128493+00:00", "trade", 5.085, 400.0]
["2026-09-21T14:41:08.216218+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:08.388763+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:41:08.735807+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:08.737201+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:08.821869+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.821885+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.821933+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:08.822538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:08.853877+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.854091+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:08.854660+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.854820+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:08.854823+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.854905+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:08.855229+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:08.855415+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.855428+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:41:08.855470+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:08.855486+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:09.363361+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:41:10.121163+00:00", "trade", 5.0856, 13.0]
["2026-09-21T14:41:10.124164+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:11.875416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:12.436521+00:00", "trade", 5.0877, 10.0]
["2026-09-21T14:41:12.439886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:14.795519+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:41:15.209016+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:15.209300+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:16.732231+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:17.236660+00:00", "trade", 5.0867, 88.0]
["2026-09-21T14:41:17.515448+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:17.582286+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:41:17.886006+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:18.068415+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:18.642133+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:41:19.215603+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:20.665990+00:00", "trade", 5.085, 25.0]
["2026-09-21T14:41:20.669521+00:00", "trade", 5.085, 196.0]
["2026-09-21T14:41:20.674001+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:41:21.740279+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:21.755718+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:41:22.102217+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:22.104591+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:22.106762+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:22.133541+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.300877+00:00", "trade", 5.085, 8.0]
["2026-09-21T14:41:23.519786+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:41:23.520022+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520036+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520045+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520051+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:41:23.520059+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520334+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520432+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520435+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520533+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.520910+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.523688+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.532479+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.542214+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.542507+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:23.602931+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:24.815769+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:24.817253+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:25.740081+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:25.909625+00:00", "trade", 5.0825, 372.0]
["2026-09-21T14:41:26.063968+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:26.063983+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:26.100378+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:27.593373+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:27.633706+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:27.701802+00:00", "trade", 5.0818, 48.0]
["2026-09-21T14:41:27.721915+00:00", "trade", 5.0821, 2.0]
["2026-09-21T14:41:30.241536+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:30.244411+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:33.014545+00:00", "trade", 5.08, 58.0]
["2026-09-21T14:41:34.541041+00:00", "trade", 5.08, 11.0]
["2026-09-21T14:41:34.582367+00:00", "trade", 5.08, 79.0]
["2026-09-21T14:41:34.583243+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:34.629420+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:35.314825+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:37.084957+00:00", "trade", 5.0922, 1.0]
["2026-09-21T14:41:37.560156+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:41:38.075295+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075330+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:38.075724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075772+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075830+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075856+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075863+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.075917+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:41:38.075919+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:41:38.075920+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:38.075921+00:00", "trade", 5.08, 75.0]
["2026-09-21T14:41:38.075944+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076251+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076311+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076348+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076505+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076649+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.076855+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.077059+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.077329+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.077340+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.077777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.078538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.079141+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.082807+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:38.083573+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.083580+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.083789+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.084855+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:41:38.202364+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.342735+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.409365+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:38.561971+00:00", "trade", 5.0848, 1.0]
["2026-09-21T14:41:39.634342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.634375+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.634465+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635186+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635187+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635189+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635190+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635193+00:00", "trade", 5.08, 174.0]
["2026-09-21T14:41:39.635218+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635284+00:00", "trade", 5.08, 26.0]
["2026-09-21T14:41:39.635284+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635309+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635315+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635322+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635329+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635335+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635343+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:41:39.635349+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635359+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635366+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635373+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635380+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635387+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635387+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635394+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635406+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635532+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635545+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635567+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:41:39.635571+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:41:39.635576+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635837+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635844+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635856+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635866+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635903+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635917+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635918+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:41:39.635920+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:41:39.635920+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:41:39.635923+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:41:39.635924+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:41:39.635925+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:41:39.635927+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:41:39.635928+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635928+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.635930+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635930+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.635932+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635935+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635935+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635936+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.635937+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.635943+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.636003+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.636034+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.636427+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.636479+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.637003+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.637117+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.637277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.637336+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.637847+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.639153+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.639533+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.639671+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.640302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.642335+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.643773+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:41:39.658161+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:41:39.785308+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.785682+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.797236+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:39.849652+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:40.195604+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:40.382428+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:42.120951+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:42.121092+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:42.316728+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:42.423893+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:42.731158+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:45.046875+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:41:45.090095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:45.090189+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:46.235822+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:46.505316+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:41:48.639729+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:41:48.640097+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:41:50.702082+00:00", "trade", 5.0843, 11.0]
["2026-09-21T14:41:53.319481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:53.564771+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:55.099092+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:55.100080+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:56.000556+00:00", "trade", 5.0842, 9.0]
["2026-09-21T14:41:56.921483+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:41:58.274328+00:00", "trade", 5.0723, 40.0]
["2026-09-21T14:41:58.815733+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.255253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.255446+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.298078+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:41:59.298764+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.494758+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.495132+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:41:59.581909+00:00", "trade", 5.0931, 42.0]
["2026-09-21T14:41:59.990452+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:02.930231+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.112266+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.799295+00:00", "trade", 5.08, 4.0]
["2026-09-21T14:42:03.799355+00:00", "trade", 5.08, 164.0]
["2026-09-21T14:42:03.799417+00:00", "trade", 5.08, 18.0]
["2026-09-21T14:42:03.799476+00:00", "trade", 5.08, 14.0]
["2026-09-21T14:42:03.799754+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.799778+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.799953+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.800209+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.803827+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.804071+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:03.899824+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:03.900579+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:04.088581+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:04.703437+00:00", "trade", 5.0919, 22.0]
["2026-09-21T14:42:08.568500+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:42:08.568514+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:42:08.568569+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.568570+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:42:08.568572+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.568573+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:42:08.568578+00:00", "trade", 5.08, 7.0]
["2026-09-21T14:42:08.568578+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:42:08.568652+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568659+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568665+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568672+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568678+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568693+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568699+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:42:08.568699+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.568699+00:00", "trade", 5.08, 80.0]
["2026-09-21T14:42:08.568717+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568731+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568737+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568743+00:00", "trade", 5.08, 120.0]
["2026-09-21T14:42:08.568744+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:42:08.568745+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:42:08.568746+00:00", "trade", 5.08, 80.0]
["2026-09-21T14:42:08.568748+00:00", "trade", 5.08, 44.0]
["2026-09-21T14:42:08.568750+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.568757+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568765+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568776+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568783+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568789+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568796+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568802+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568809+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568816+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568823+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568837+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568843+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568850+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568856+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568868+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568883+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568906+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568915+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568925+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568934+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568969+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568985+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.568986+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:42:08.568999+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569002+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569004+00:00", "trade", 5.08, 120.0]
["2026-09-21T14:42:08.569004+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569004+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:42:08.569005+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.569006+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569035+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:42:08.569084+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569085+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569102+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569110+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569119+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569125+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569125+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569131+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569138+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569142+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:42:08.569144+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569205+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569208+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569245+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569288+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.569447+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.569490+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.570623+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.570867+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:42:08.572855+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:42:08.572924+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.573108+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.573637+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.573737+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.576661+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.579188+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.579549+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.580697+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:42:08.588929+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.588956+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.611479+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.611504+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.611511+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:08.619238+00:00", "trade", 5.087, 1.0]
["2026-09-21T14:42:08.669405+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:09.266865+00:00", "trade", 5.085, 50.0]
["2026-09-21T14:42:13.876083+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:13.876114+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:15.468116+00:00", "trade", 5.086, 3900.0]
["2026-09-21T14:42:17.402137+00:00", "trade", 5.0821, 14.0]
["2026-09-21T14:42:18.673704+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:19.730240+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:19.730266+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:20.359450+00:00", "trade", 5.085, 250.0]
["2026-09-21T14:42:21.297158+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:21.297164+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:21.297766+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:22.003066+00:00", "trade", 5.09, 1007.0]
["2026-09-21T14:42:25.416614+00:00", "trade", 5.085, 1000.0]
["2026-09-21T14:42:26.112924+00:00", "trade", 5.085, 5.0]
["2026-09-21T14:42:27.113617+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:42:28.424574+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:28.427345+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:29.353107+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:42:31.482138+00:00", "trade", 5.0843, 168.0]
["2026-09-21T14:42:31.485554+00:00", "trade", 5.0843, 100.0]
["2026-09-21T14:42:31.813486+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:42:34.611873+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:37.729871+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:37.744480+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:42:38.700830+00:00", "trade", 5.083, 8.0]
["2026-09-21T14:42:40.301135+00:00", "trade", 5.0842, 1.0]
["2026-09-21T14:42:40.480978+00:00", "trade", 5.0918, 22.0]
["2026-09-21T14:42:42.203350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:42.203806+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:42.204691+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:42.231862+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:46.710479+00:00", "trade", 5.0925, 1.0]
["2026-09-21T14:42:47.671937+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:47.727448+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:42:47.727920+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:48.399631+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:42:51.136341+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.136796+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.136896+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.136917+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:42:51.137403+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137504+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137593+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137602+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137629+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137637+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.137671+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.138082+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.138169+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.140459+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:51.461308+00:00", "trade", 5.0842, 9.0]
["2026-09-21T14:42:52.470352+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:55.936413+00:00", "trade", 5.0842, 88.0]
["2026-09-21T14:42:55.937096+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:42:56.340322+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:42:57.249307+00:00", "trade", 5.0925, 20.0]
["2026-09-21T14:42:57.620513+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:42:57.621524+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:57.634146+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:42:57.634605+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:00.864301+00:00", "trade", 5.0826, 500.0]
["2026-09-21T14:43:00.865130+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:01.172964+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:03.584872+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:43:03.585815+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:03.585843+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:03.699665+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:43:03.700449+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:04.216149+00:00", "trade", 5.0899, 3.0]
["2026-09-21T14:43:04.254833+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:04.402062+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:07.573392+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:43:07.573506+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:43:09.434880+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:43:09.995719+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:10.003921+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:10.034406+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:18.626357+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:20.684308+00:00", "trade", 5.0832, 90.0]
["2026-09-21T14:43:20.821518+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:20.821644+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:20.835063+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:20.970798+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:26.668945+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:43:26.669595+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:43:26.772551+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:43:27.920978+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:43:27.922227+00:00", "trade", 5.085, 89.0]
["2026-09-21T14:43:27.929418+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:43:27.929717+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.929724+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.929738+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.929744+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.929751+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.929752+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:43:27.929759+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.930282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.930598+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.930684+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.930995+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.931984+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:43:27.932066+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.932727+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933862+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933869+00:00", "trade", 5.08, 553.0]
["2026-09-21T14:43:27.933870+00:00", "trade", 5.08, 3600.0]
["2026-09-21T14:43:27.933871+00:00", "trade", 5.08, 140.0]
["2026-09-21T14:43:27.933871+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933874+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:43:27.933876+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933878+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933885+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933893+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933896+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:43:27.933897+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933899+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933900+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:43:27.933906+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:43:27.933911+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933912+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:43:27.933914+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933921+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933922+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933926+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.933929+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933936+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933943+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933956+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933963+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933970+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933977+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933983+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933991+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.933997+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.934004+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.934011+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.934018+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.934024+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:43:27.934031+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934037+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934038+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934045+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934052+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934059+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934065+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934071+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934078+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934085+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934092+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934106+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934114+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934121+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934128+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934149+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:43:27.934219+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934227+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934246+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:43:27.934246+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:43:27.934247+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934254+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934260+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934282+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934289+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934300+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:43:27.934301+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934302+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934302+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934304+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:43:27.934308+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:43:27.934308+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:43:27.934309+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934309+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:43:27.934310+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934311+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934315+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934316+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934316+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:27.934321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934328+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934405+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934416+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934421+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934447+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934465+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934473+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934535+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934584+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934639+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934784+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.934799+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.935877+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.940508+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.940535+00:00", "trade", 5.07, 32.0]
["2026-09-21T14:43:27.941003+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:27.941019+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.941030+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.941472+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.942140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.944281+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.944291+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.945058+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:27.954359+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.955115+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:27.970958+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:28.045048+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:28.045072+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:28.725573+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:43:31.681660+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.223913+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.223939+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.225125+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.614217+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.614561+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.615042+00:00", "trade", 5.075, 350.0]
["2026-09-21T14:43:32.617840+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618813+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618819+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:32.618839+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618851+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618934+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618959+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.618966+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:32.618984+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619004+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619035+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619114+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:43:32.619281+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619390+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619401+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619453+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.619758+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.676036+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.676064+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.689614+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.689636+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:32.689974+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.690070+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:32.947516+00:00", "trade", 5.0775, 3.0]
["2026-09-21T14:43:33.750922+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:38.114668+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:43:38.115231+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:43:38.806325+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:38.806353+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:40.897060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:41.789170+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:41.789198+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:42.013966+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:42.122443+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:43:42.662776+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:45.048143+00:00", "trade", 5.0823, 88.0]
["2026-09-21T14:43:46.129787+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:46.130360+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:46.130787+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:46.347016+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:46.380065+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:46.575971+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:43:47.834747+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:48.287085+00:00", "trade", 5.0797, 2.0]
["2026-09-21T14:43:52.039676+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:52.730182+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:52.863880+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:43:52.864233+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:43:53.398961+00:00", "trade", 5.077, 12.0]
["2026-09-21T14:43:53.399324+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:43:55.030007+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.030060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.030085+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.030603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.200898+00:00", "trade", 5.0802, 9.0]
["2026-09-21T14:43:55.444478+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.444521+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.446267+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.446721+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.620992+00:00", "trade", 5.075, 104.0]
["2026-09-21T14:43:55.880905+00:00", "trade", 5.0801, 8.0]
["2026-09-21T14:43:55.882093+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.882510+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.883690+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:55.959237+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:56.161558+00:00", "trade", 5.075, 45.0]
["2026-09-21T14:43:56.395403+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:43:56.854594+00:00", "trade", 5.0786, 1.0]
["2026-09-21T14:43:57.028394+00:00", "trade", 5.07, 58.0]
["2026-09-21T14:43:58.191785+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:58.192399+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:58.192847+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:43:59.615441+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:44:01.146265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:01.146321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:01.380675+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:01.485319+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:01.884804+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:44:03.408398+00:00", "trade", 5.0775, 500.0]
["2026-09-21T14:44:03.409295+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:04.437374+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.057836+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.057920+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.057970+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.158112+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.818864+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.820141+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:05.821135+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:07.355531+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:08.002919+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:08.003353+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:08.003807+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:08.097835+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:08.143810+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:09.979409+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:11.481482+00:00", "trade", 5.0777, 1.0]
["2026-09-21T14:44:13.465920+00:00", "trade", 5.077, 25.0]
["2026-09-21T14:44:14.260739+00:00", "trade", 5.086, 214.0]
["2026-09-21T14:44:14.261361+00:00", "trade", 5.086, 2.0]
["2026-09-21T14:44:14.481059+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:44:14.913455+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.667877+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.667902+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.667967+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668003+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668158+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668197+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:44:15.668198+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668261+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668284+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668427+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668535+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668564+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668585+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668623+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668625+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:44:15.668629+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668739+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.668955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.669005+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.669044+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.673466+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:44:15.674218+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.674254+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.674258+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:44:15.674482+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:15.674680+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.675338+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:15.694713+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:16.751124+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:16.795064+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:16.795101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:18.386277+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:44:18.387003+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:44:18.736388+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:19.021700+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:21.516814+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:21.615743+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:21.615752+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:44:21.615873+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:44:21.798014+00:00", "trade", 5.075, 45.0]
["2026-09-21T14:44:26.309623+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:44:26.310154+00:00", "trade", 5.07, 48.0]
["2026-09-21T14:44:26.311099+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:44:26.311521+00:00", "trade", 5.07, 89.0]
["2026-09-21T14:44:26.312176+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:44:26.312539+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:44:26.340638+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:44:27.054514+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:27.074203+00:00", "trade", 5.0723, 14.0]
["2026-09-21T14:44:27.388097+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:28.706351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:30.598696+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:44:32.596254+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:32.741873+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:32.967183+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:32.967239+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:33.380875+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:36.250538+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:36.250566+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:36.720375+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:44:36.881078+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:36.997302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:39.254111+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:44:39.254113+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:39.254468+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:41.389729+00:00", "trade", 5.07, 5000.0]
["2026-09-21T14:44:41.390450+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:43.757332+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:44:43.821569+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:44:44.773652+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:44.999305+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:45.040132+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:45.040137+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:45.574333+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:46.404172+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:46.404221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:46.525824+00:00", "trade", 5.0864, 100.0]
["2026-09-21T14:44:47.405072+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:47.662265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.583743+00:00", "trade", 5.07, 62.0]
["2026-09-21T14:44:48.583771+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.583980+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:44:48.584327+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.584334+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.584485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.584660+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.584953+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.585256+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.586448+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:48.660867+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:49.164148+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:49.168125+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:49.168221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:49.168277+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:53.252390+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:53.252498+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:53.252506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:53.253302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:54.558611+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:44:55.876660+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:55.876719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:55.877219+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:55.938034+00:00", "trade", 5.0765, 256.0]
["2026-09-21T14:44:55.938955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:56.804769+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:56.805355+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:56.916554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:57.067323+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:57.723194+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:57.734234+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:57.922546+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:58.022342+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:58.063536+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:58.239923+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.523446+00:00", "trade", 5.075, 50.0]
["2026-09-21T14:44:59.526491+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.714777+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.731957+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.842964+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.906403+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.906462+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:44:59.921955+00:00", "trade", 5.0825, 100.0]
["2026-09-21T14:45:00.488386+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:00.864076+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:01.256588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:01.257043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:01.341314+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:01.522095+00:00", "trade", 5.0761, 2.0]
["2026-09-21T14:45:01.522779+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:45:01.996546+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:45:03.721583+00:00", "trade", 5.0824, 60.0]
["2026-09-21T14:45:04.327251+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.327558+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.327603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.345481+00:00", "trade", 5.075, 12.0]
["2026-09-21T14:45:04.501975+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.501992+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.540921+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.541461+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:04.608879+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:04.609298+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:05.079603+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:05.721797+00:00", "trade", 5.0713, 9.0]
["2026-09-21T14:45:05.723051+00:00", "trade", 5.0713, 1.0]
["2026-09-21T14:45:06.461140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:06.528407+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:06.720748+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:07.492161+00:00", "trade", 5.078, 1000.0]
["2026-09-21T14:45:07.492753+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:07.495641+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:45:07.496227+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:07.622332+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:07.966703+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:08.322440+00:00", "trade", 5.07, 46.0]
["2026-09-21T14:45:08.359422+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:08.382809+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:45:08.383584+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:08.608962+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:08.905336+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:10.239060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:10.381107+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:10.492589+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:12.043283+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:45:12.813437+00:00", "trade", 5.0759, 310.0]
["2026-09-21T14:45:12.814128+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:12.814179+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:12.832588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:13.619879+00:00", "trade", 5.0714, 1.0]
["2026-09-21T14:45:14.466530+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:14.466590+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:16.000359+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:16.001472+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:16.058382+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:16.842946+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:17.846446+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:17.846511+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:18.172154+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:18.212861+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:18.868269+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:19.475874+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:21.900815+00:00", "trade", 5.0876, 100.0]
["2026-09-21T14:45:22.463875+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.786498+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:45:22.786507+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:22.786511+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:22.786517+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:45:22.786526+00:00", "trade", 5.07, 54.0]
["2026-09-21T14:45:22.786542+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.786664+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.786918+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.786938+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.786945+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.787210+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.787264+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.790984+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:45:22.791073+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.796961+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.797333+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.847944+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:22.920702+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:23.051378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.252553+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.255222+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.255588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.256475+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.651864+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.652011+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.755024+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.755641+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:24.789643+00:00", "trade", 5.073, 65.0]
["2026-09-21T14:45:24.792027+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:45:24.858810+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.171081+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.171196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.171221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.171576+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.171618+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.201846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:27.202215+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:28.822184+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:28.853785+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:33.331674+00:00", "trade", 5.075, 850.0]
["2026-09-21T14:45:33.332376+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:45:33.663982+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:45:34.055725+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:34.182651+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:34.600822+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:36.463615+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:36.463999+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:36.549992+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:36.550135+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:39.090428+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:39.930606+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:44.586292+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:44.586314+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:45.049769+00:00", "trade", 5.0725, 94.0]
["2026-09-21T14:45:45.817364+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:45.996058+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:46.578162+00:00", "trade", 5.0725, 87.0]
["2026-09-21T14:45:49.473469+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:45:49.721268+00:00", "trade", 5.0876, 44.0]
["2026-09-21T14:45:49.884400+00:00", "trade", 5.0723, 17.0]
["2026-09-21T14:45:54.024922+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:45:54.676816+00:00", "trade", 5.07, 138.0]
["2026-09-21T14:45:54.676817+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.676819+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.676820+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:45:54.676824+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:45:54.676824+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.676826+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:45:54.676905+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676912+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676919+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676928+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676935+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676942+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676948+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.676962+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677072+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677098+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:45:54.677099+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677104+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677105+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677106+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677108+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677149+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677273+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677279+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677295+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677316+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677368+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677375+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677396+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677402+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677429+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677443+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:45:54.677445+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:45:54.677445+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:45:54.677448+00:00", "trade", 5.07, 900.0]
["2026-09-21T14:45:54.677450+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677452+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677452+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677454+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.677455+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:45:54.677455+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677456+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677460+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677460+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677461+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677461+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677464+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677467+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677467+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677474+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677481+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677490+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677502+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677506+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677513+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677517+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:45:54.677524+00:00", "trade", 5.065, 5.0]
["2026-09-21T14:45:54.677545+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677558+00:00", "trade", 5.07, 146.0]
["2026-09-21T14:45:54.677619+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677626+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677639+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677781+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677832+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.677860+00:00", "trade", 5.07, 79.0]
["2026-09-21T14:45:54.677889+00:00", "trade", 5.07, 159.0]
["2026-09-21T14:45:54.677913+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677917+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677951+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.677964+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.678090+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:45:54.678617+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:45:54.678662+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.678891+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:45:54.678956+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:45:54.679059+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.679082+00:00", "trade", 5.065, 97.0]
["2026-09-21T14:45:54.679163+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:45:54.679279+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.679506+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.681076+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.681145+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.684217+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.684240+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.684253+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.684602+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.684614+00:00", "trade", 5.065, 11.0]
["2026-09-21T14:45:54.684619+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.686620+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:45:54.687196+00:00", "trade", 5.07, 139.0]
["2026-09-21T14:45:54.687465+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.687574+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.687589+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.687775+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:45:54.688090+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688107+00:00", "trade", 5.07, 466.0]
["2026-09-21T14:45:54.688110+00:00", "trade", 5.07, 34.0]
["2026-09-21T14:45:54.688131+00:00", "trade", 5.07, 66.0]
["2026-09-21T14:45:54.688132+00:00", "trade", 5.07, 54.0]
["2026-09-21T14:45:54.688133+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.688134+00:00", "trade", 5.07, 1082.0]
["2026-09-21T14:45:54.688138+00:00", "trade", 5.07, 310.0]
["2026-09-21T14:45:54.688140+00:00", "trade", 5.07, 1700.0]
["2026-09-21T14:45:54.688140+00:00", "trade", 5.07, 25.0]
["2026-09-21T14:45:54.688186+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688192+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688199+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688200+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688208+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688215+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688236+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688243+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688249+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688256+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688263+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688270+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688276+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688283+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688289+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688303+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688309+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688316+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688389+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688398+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688405+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688412+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688420+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688423+00:00", "trade", 5.07, 14.0]
["2026-09-21T14:45:54.688427+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688428+00:00", "trade", 5.07, 39.0]
["2026-09-21T14:45:54.688430+00:00", "trade", 5.07, 45.0]
["2026-09-21T14:45:54.688433+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688440+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688447+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688462+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688480+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688577+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688593+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688601+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:45:54.688608+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688623+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688629+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688636+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688643+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688650+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688656+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688663+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688669+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688682+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688684+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.688690+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688695+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.688695+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.688697+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:45:54.688697+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688697+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688710+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688713+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688731+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688739+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688746+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:45:54.688755+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688762+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688772+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688777+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688782+00:00", "trade", 5.0695, 53.0]
["2026-09-21T14:45:54.688784+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688805+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688814+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688816+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.688822+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688828+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688835+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688842+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688848+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688855+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688948+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.688977+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.690235+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.690641+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:45:54.692394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.693388+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.694244+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.694268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.696401+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.704806+00:00", "trade", 5.07, 350.0]
["2026-09-21T14:45:54.707203+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:45:54.711778+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.714143+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:45:54.714226+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.714528+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.714552+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.715104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.719694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.719716+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:54.788180+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:55.772841+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:56.770438+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:57.957708+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:45:57.958419+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:57.961058+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:45:58.011682+00:00", "trade", 5.0796, 50.0]
["2026-09-21T14:46:01.527872+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:04.787951+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:46:04.788391+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:46:04.792452+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:46:04.792534+00:00", "trade", 5.08, 96.0]
["2026-09-21T14:46:04.792538+00:00", "trade", 5.08, 56.0]
["2026-09-21T14:46:04.792538+00:00", "trade", 5.08, 38.0]
["2026-09-21T14:46:04.792538+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:04.793533+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:06.011488+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.284541+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:46:07.677853+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:46:07.677880+00:00", "trade", 5.075, 194.0]
["2026-09-21T14:46:07.678050+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:46:07.678082+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:46:07.678282+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:07.678378+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:46:07.678964+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:07.698002+00:00", "trade", 5.075, 372.0]
["2026-09-21T14:46:07.733427+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.733610+00:00", "trade", 5.075, 206.0]
["2026-09-21T14:46:07.733665+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.733866+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.734913+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.735079+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:46:07.782253+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:46:07.964130+00:00", "trade", 5.075, 120.0]
["2026-09-21T14:46:08.117682+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:46:09.851394+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:46:09.851395+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851396+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851399+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851403+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:46:09.851403+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851404+00:00", "trade", 5.08, 27.0]
["2026-09-21T14:46:09.851405+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:46:09.851441+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851448+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851454+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851460+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851467+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851473+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851479+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851491+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851496+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:46:09.851499+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851500+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851501+00:00", "trade", 5.08, 190.0]
["2026-09-21T14:46:09.851501+00:00", "trade", 5.08, 30.0]
["2026-09-21T14:46:09.851501+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:46:09.851504+00:00", "trade", 5.08, 5000.0]
["2026-09-21T14:46:09.851505+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:46:09.851505+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851507+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851510+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851513+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:46:09.851514+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851519+00:00", "trade", 5.08, 410.0]
["2026-09-21T14:46:09.851521+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851522+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:46:09.851526+00:00", "trade", 5.08, 130.0]
["2026-09-21T14:46:09.851527+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851527+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851535+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851542+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851548+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851558+00:00", "trade", 5.08, 16.0]
["2026-09-21T14:46:09.851562+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851570+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:46:09.851578+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851585+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851593+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851600+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851608+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851614+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851620+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851625+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851626+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851633+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851639+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851647+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851655+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851663+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851676+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851684+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851691+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851697+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851704+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851711+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851718+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851725+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851731+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851738+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851767+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851801+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851808+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:46:09.851826+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851846+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851869+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851875+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851909+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.851928+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851941+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.851996+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.852012+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.852021+00:00", "trade", 5.0732, 53.0]
["2026-09-21T14:46:09.852083+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852119+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852167+00:00", "trade", 5.08, 52.0]
["2026-09-21T14:46:09.852357+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:46:09.852448+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852499+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852518+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.852596+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:09.852768+00:00", "trade", 5.085, 573.0]
["2026-09-21T14:46:09.852828+00:00", "trade", 5.085, 573.0]
["2026-09-21T14:46:09.852829+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:09.853005+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.853195+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:09.853589+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.853609+00:00", "trade", 5.085, 500.0]
["2026-09-21T14:46:09.854604+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.855490+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.855660+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.855667+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.856114+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.856732+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.856751+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.859473+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.863376+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.863401+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.864698+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.875035+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:46:09.883120+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.883141+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.883149+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.900696+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.951471+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:09.954105+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:10.378039+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:10.623096+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:10.669509+00:00", "trade", 5.09, 4.0]
["2026-09-21T14:46:11.976422+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:46:11.978961+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:46:11.980460+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:46:11.980899+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:11.981908+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:11.984729+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:12.016920+00:00", "trade", 5.085, 400.0]
["2026-09-21T14:46:12.017696+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:15.240656+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.586628+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.586656+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.586682+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.587262+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.587904+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.588412+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:16.588874+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:17.775720+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:18.584555+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:18.713789+00:00", "trade", 5.0754, 1.0]
["2026-09-21T14:46:19.242116+00:00", "trade", 5.0879, 300.0]
["2026-09-21T14:46:20.660531+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:20.663058+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:20.665335+00:00", "trade", 5.085, 25.0]
["2026-09-21T14:46:20.669231+00:00", "trade", 5.085, 191.0]
["2026-09-21T14:46:22.054345+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:22.055253+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:22.055712+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:22.778674+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:23.749700+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:23.789657+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:23.789684+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:24.928269+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:46:24.929791+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:25.197489+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:25.197511+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:25.210047+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:25.210386+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:27.380288+00:00", "trade", 5.0773, 10.0]
["2026-09-21T14:46:27.382440+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:28.390389+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:28.466160+00:00", "trade", 5.085, 1537.0]
["2026-09-21T14:46:32.788631+00:00", "trade", 5.085, 595.0]
["2026-09-21T14:46:33.563476+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:33.726925+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:34.832288+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:37.585370+00:00", "trade", 5.0762, 100.0]
["2026-09-21T14:46:38.870704+00:00", "trade", 5.09, 20.0]
["2026-09-21T14:46:39.853402+00:00", "trade", 5.0845, 46.0]
["2026-09-21T14:46:43.696897+00:00", "trade", 5.085, 72.0]
["2026-09-21T14:46:43.910150+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:44.077764+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:46:44.103808+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:44.103836+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:44.104288+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.849027+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.849053+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.898880+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.898907+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.905272+00:00", "trade", 5.09, 14.0]
["2026-09-21T14:46:45.905274+00:00", "trade", 5.09, 16.0]
["2026-09-21T14:46:45.905428+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.905771+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.905777+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.905940+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.905950+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.906272+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.906280+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.931111+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:45.987106+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:46.737078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:46.851311+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.127278+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.130306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.268959+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:46:47.268975+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.268990+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.268996+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269013+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269022+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269031+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:46:47.269031+00:00", "trade", 5.09, 1300.0]
["2026-09-21T14:46:47.269032+00:00", "trade", 5.09, 14.0]
["2026-09-21T14:46:47.269033+00:00", "trade", 5.09, 30.0]
["2026-09-21T14:46:47.269036+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269057+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269064+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269071+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269074+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:46:47.269075+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:46:47.269076+00:00", "quote", 5.08, 5.1]
["2026-09-21T14:46:47.269078+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:46:47.269078+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:46:47.269078+00:00", "trade", 5.09, 15.0]
["2026-09-21T14:46:47.269078+00:00", "quote", 5.08, 5.1]
["2026-09-21T14:46:47.269085+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269091+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269098+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269104+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269110+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269117+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269124+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269130+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269136+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269162+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269168+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269175+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269309+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269363+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269387+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269420+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:46:47.269481+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269547+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269555+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269768+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.269946+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.270093+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.273388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.274217+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.274548+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.275533+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.275556+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.277440+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.279776+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.279802+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.284095+00:00", "trade", 5.09, 153.0]
["2026-09-21T14:46:47.312040+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.317724+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:47.369262+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.454043+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:48.556152+00:00", "trade", 5.095, 814.0]
["2026-09-21T14:46:48.585145+00:00", "trade", 5.0775, 223.0]
["2026-09-21T14:46:49.117017+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.117024+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.117096+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.117121+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.273152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:49.275689+00:00", "trade", 5.0775, 25.0]
["2026-09-21T14:46:50.285070+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:50.287996+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:51.020653+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:51.049787+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:46:51.247813+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:51.848389+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:51.849006+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:56.462438+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:56.463520+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.290913+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.292500+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.469269+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:57.878310+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:46:57.881721+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:58.631312+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:46:58.782999+00:00", "trade", 5.0776, 100.0]
["2026-09-21T14:46:59.618228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:00.155620+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:00.155722+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:00.215919+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:01.341082+00:00", "trade", 5.0879, 11.0]
["2026-09-21T14:47:02.627029+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:47:05.945606+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:05.949290+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:47:06.361589+00:00", "trade", 5.088, 104.0]
["2026-09-21T14:47:07.567401+00:00", "trade", 5.0902, 1000.0]
["2026-09-21T14:47:07.875566+00:00", "trade", 5.095, 15.0]
["2026-09-21T14:47:09.144816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:09.855393+00:00", "trade", 5.091, 29.0]
["2026-09-21T14:47:10.490049+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:47:10.490083+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490093+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490120+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490206+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490213+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490488+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:47:10.490545+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.490627+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:10.585531+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.483622+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.484068+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.484086+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:47:11.484147+00:00", "trade", 5.09, 150.0]
["2026-09-21T14:47:11.484482+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.606762+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.607511+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:47:11.607544+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.607865+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.607897+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.607912+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:11.743501+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:13.960072+00:00", "trade", 5.095, 312.0]
["2026-09-21T14:47:13.971339+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:14.106011+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:14.801542+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:15.356937+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:47:17.964705+00:00", "trade", 5.095, 21.0]
["2026-09-21T14:47:17.965533+00:00", "trade", 5.09, 2.0]
["2026-09-21T14:47:18.452388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.779736+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.779945+00:00", "trade", 5.095, 266.0]
["2026-09-21T14:47:22.780018+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.780047+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.780143+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.780195+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:22.780234+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.780244+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.780278+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.780347+00:00", "trade", 5.095, 56.0]
["2026-09-21T14:47:22.780409+00:00", "trade", 5.095, 44.0]
["2026-09-21T14:47:22.780644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:22.782440+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.827234+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.827463+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:47:22.827543+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.827850+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.828045+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.841457+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:22.884153+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:47:26.032567+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.032568+00:00", "trade", 5.09, 66.0]
["2026-09-21T14:47:26.032569+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:26.032570+00:00", "trade", 5.09, 3700.0]
["2026-09-21T14:47:26.032571+00:00", "trade", 5.09, 1500.0]
["2026-09-21T14:47:26.032574+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:47:26.032575+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:47:26.032577+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:47:26.032584+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:26.032658+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:26.032666+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:26.032679+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:47:26.032695+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032703+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032711+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032719+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032738+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032746+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032818+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032829+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.032845+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:47:26.032848+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.032853+00:00", "trade", 5.09, 14.0]
["2026-09-21T14:47:26.032855+00:00", "trade", 5.09, 39.0]
["2026-09-21T14:47:26.032861+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:47:26.032876+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033108+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.033116+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.033127+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.033152+00:00", "trade", 5.09, 15.0]
["2026-09-21T14:47:26.033158+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.033159+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033173+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:47:26.033182+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033184+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:47:26.033184+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033184+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:47:26.033189+00:00", "trade", 5.09, 400.0]
["2026-09-21T14:47:26.033189+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033193+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033193+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:47:26.033193+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033196+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:47:26.033196+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033206+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033230+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033238+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033250+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033260+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033316+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033337+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033368+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033392+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033424+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033448+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033637+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.033956+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034009+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034033+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034235+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034296+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034403+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.034410+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035003+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035442+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035456+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035465+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035617+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.035808+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.036499+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.036753+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.036858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.036882+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.038029+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.040428+00:00", "trade", 5.0912, 54.0]
["2026-09-21T14:47:26.053754+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.057354+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.063048+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:47:26.182025+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:26.270013+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:27.119423+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:27.790343+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:28.019449+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:33.791206+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:47:34.571569+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:34.579260+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:47:34.579564+00:00", "trade", 5.0887, 2029.0]
["2026-09-21T14:47:34.580260+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:34.580720+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:34.645752+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:34.950696+00:00", "trade", 5.085, 169.0]
["2026-09-21T14:47:35.308378+00:00", "trade", 5.085, 169.0]
["2026-09-21T14:47:35.309080+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:47:36.060019+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:36.060051+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:36.060473+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:36.060906+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:36.370841+00:00", "trade", 5.082, 13.0]
["2026-09-21T14:47:36.371799+00:00", "trade", 5.0801, 8.0]
["2026-09-21T14:47:36.429737+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:47:36.432534+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:36.449239+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:37.935285+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:47:39.955866+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:40.076415+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:40.340651+00:00", "trade", 5.0818, 89.0]
["2026-09-21T14:47:40.783450+00:00", "trade", 5.086, 20.0]
["2026-09-21T14:47:43.153797+00:00", "trade", 5.08, 285800.0]
["2026-09-21T14:47:43.176291+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:47:43.706384+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:47:43.706462+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.706577+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.706736+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.706793+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:47:43.706846+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.706872+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.706879+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.707162+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.707215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.707227+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:43.744417+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:44.514965+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.428681+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:47:45.431930+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.432380+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.432855+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.432933+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.433306+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:45.781443+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.392102+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:47:48.392166+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:47:48.392252+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.392435+00:00", "trade", 5.085, 2.0]
["2026-09-21T14:47:48.392521+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.392578+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.392619+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.392698+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.393102+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.393158+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.393182+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:48.553587+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:49.163646+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:47:49.991949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.196880+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:47:52.196887+00:00", "trade", 5.08, 59.0]
["2026-09-21T14:47:52.197369+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.197828+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.204702+00:00", "trade", 5.085, 80.0]
["2026-09-21T14:47:52.204916+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:47:52.205085+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:47:52.205093+00:00", "trade", 5.09, 30.0]
["2026-09-21T14:47:52.205095+00:00", "trade", 5.09, 59.0]
["2026-09-21T14:47:52.205382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.205398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.205461+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.205665+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.205722+00:00", "trade", 5.0883, 50.0]
["2026-09-21T14:47:52.205940+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.206339+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.206638+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:47:52.212569+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.213082+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.213570+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.316307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.316806+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:52.778754+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:53.027692+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:54.011949+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:54.012397+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:54.014050+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:54.642976+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:54.645628+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.200876+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.200890+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:47:55.200892+00:00", "trade", 5.09, 140.0]
["2026-09-21T14:47:55.200914+00:00", "trade", 5.09, 23.0]
["2026-09-21T14:47:55.200917+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201127+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201417+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201554+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201669+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.201770+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.202031+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.202138+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.204307+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.204869+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.219371+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.219621+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.236462+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.236892+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.305194+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.305650+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.307867+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.309538+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.433808+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.434449+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.482075+00:00", "trade", 5.09, 233.0]
["2026-09-21T14:47:55.483076+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:55.483536+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.127672+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.127707+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.128127+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.128549+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.130652+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.297315+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:57.564163+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:47:58.565861+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:00.661562+00:00", "trade", 5.0801, 24.0]
["2026-09-21T14:48:00.661573+00:00", "trade", 5.0801, 1.0]
["2026-09-21T14:48:00.665656+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:00.837485+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:02.698217+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:02.698682+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:02.913985+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:02.947492+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:03.505195+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.473652+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.473925+00:00", "trade", 5.09, 14.0]
["2026-09-21T14:48:04.474193+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.474202+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.474225+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474226+00:00", "trade", 5.09, 800.0]
["2026-09-21T14:48:04.474227+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474228+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474229+00:00", "trade", 5.09, 186.0]
["2026-09-21T14:48:04.474229+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.474240+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474247+00:00", "trade", 5.09, 900.0]
["2026-09-21T14:48:04.474250+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474255+00:00", "trade", 5.09, 500.0]
["2026-09-21T14:48:04.474267+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474269+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:04.474285+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:48:04.474289+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.474311+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.474317+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.475171+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.475178+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:04.478264+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.038273+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.697561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.698040+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.698048+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.698493+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.699185+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.700161+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:05.810460+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:07.553759+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:08.058054+00:00", "trade", 5.085, 20.0]
["2026-09-21T14:48:08.059129+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:09.051899+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:48:10.062438+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:10.094246+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.405236+00:00", "trade", 5.0899, 25.0]
["2026-09-21T14:48:13.642157+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.813979+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.816531+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.825496+00:00", "trade", 5.09, 13.0]
["2026-09-21T14:48:13.825508+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.825942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:13.865744+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:48:13.967439+00:00", "trade", 5.0897, 10.0]
["2026-09-21T14:48:14.388386+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:15.625976+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:48:19.381302+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:21.008489+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:21.519383+00:00", "trade", 5.09, 14.0]
["2026-09-21T14:48:21.519752+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:48:21.519773+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:21.520026+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:21.569844+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:22.019561+00:00", "trade", 5.0896, 245.0]
["2026-09-21T14:48:22.207399+00:00", "trade", 5.0898, 31.0]
["2026-09-21T14:48:22.495527+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:22.539456+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:22.897738+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:23.173597+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:23.949868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.260945+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.261135+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.282507+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.313451+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.369701+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:48:24.370461+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.370878+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:24.370919+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:25.005229+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:25.193367+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:27.067099+00:00", "trade", 5.0898, 100.0]
["2026-09-21T14:48:27.302637+00:00", "trade", 5.0895, 100.0]
["2026-09-21T14:48:30.104345+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074281+00:00", "trade", 5.09, 24.0]
["2026-09-21T14:48:31.074283+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:48:31.074284+00:00", "trade", 5.09, 900.0]
["2026-09-21T14:48:31.074286+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074288+00:00", "trade", 5.09, 58.0]
["2026-09-21T14:48:31.074315+00:00", "trade", 5.09, 18.0]
["2026-09-21T14:48:31.074335+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074356+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074363+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074370+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074373+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074375+00:00", "trade", 5.09, 8.0]
["2026-09-21T14:48:31.074377+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074381+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074384+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074389+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074391+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074392+00:00", "trade", 5.09, 30.0]
["2026-09-21T14:48:31.074392+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074392+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:48:31.074398+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074406+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074419+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074426+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:48:31.074444+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074453+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074462+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074468+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074475+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074481+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074488+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074495+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074502+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074509+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074518+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074525+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074532+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074545+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074559+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074585+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074592+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074598+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074642+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074690+00:00", "trade", 5.09, 3684.0]
["2026-09-21T14:48:31.074691+00:00", "trade", 5.09, 320.0]
["2026-09-21T14:48:31.074692+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074729+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074747+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074755+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:48:31.074801+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.074807+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.074868+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.074898+00:00", "trade", 5.09, 71.0]
["2026-09-21T14:48:31.074898+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.074917+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.074990+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075009+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075048+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075052+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075134+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075149+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075156+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075164+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075276+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:31.075331+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075344+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075352+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075379+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.075655+00:00", "trade", 5.095, 256.0]
["2026-09-21T14:48:31.075797+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.076038+00:00", "trade", 5.095, 256.0]
["2026-09-21T14:48:31.076424+00:00", "trade", 5.095, 165.0]
["2026-09-21T14:48:31.077139+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.077655+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.078793+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.078800+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.079018+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.082896+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.088040+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.105997+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.106680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.112429+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.119169+00:00", "trade", 5.095, 429.0]
["2026-09-21T14:48:31.119783+00:00", "trade", 5.0907, 52.0]
["2026-09-21T14:48:31.175247+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.194494+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:31.203446+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:48:31.203455+00:00", "trade", 5.095, 190.0]
["2026-09-21T14:48:31.203722+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:31.203909+00:00", "trade", 5.095, 610.0]
["2026-09-21T14:48:31.264970+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:48:31.275709+00:00", "trade", 5.095, 800.0]
["2026-09-21T14:48:31.336157+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:35.038790+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:35.047175+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:37.867372+00:00", "trade", 5.0906, 3.0]
["2026-09-21T14:48:38.193322+00:00", "trade", 5.095, 50.0]
["2026-09-21T14:48:41.120910+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:41.121843+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:43.046219+00:00", "trade", 5.095, 147.0]
["2026-09-21T14:48:43.070915+00:00", "trade", 5.082, 60.0]
["2026-09-21T14:48:45.653479+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:45.961752+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:46.859413+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:48:46.860068+00:00", "trade", 5.095, 3.0]
["2026-09-21T14:48:48.291832+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.294759+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:48.427988+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:50.580269+00:00", "trade", 5.095, 20.0]
["2026-09-21T14:48:51.931302+00:00", "trade", 5.0967, 3.0]
["2026-09-21T14:48:51.935056+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:52.153900+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:48:53.395105+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:48:53.395115+00:00", "trade", 5.095, 90.0]
["2026-09-21T14:48:56.804989+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:00.375906+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:01.121400+00:00", "trade", 5.095, 19.0]
["2026-09-21T14:49:01.670905+00:00", "trade", 5.1, 109.0]
["2026-09-21T14:49:01.673344+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:01.676481+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:02.651031+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.416782+00:00", "trade", 5.095, 29.0]
["2026-09-21T14:49:03.417151+00:00", "trade", 5.095, 1.0]
["2026-09-21T14:49:03.418974+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:03.419003+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:03.419426+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:49:03.419736+00:00", "trade", 5.1, 14.0]
["2026-09-21T14:49:03.419744+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.419762+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.419806+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.419963+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:49:03.420005+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420054+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:49:03.420064+00:00", "trade", 5.1, 72.0]
["2026-09-21T14:49:03.420145+00:00", "trade", 5.1, 36.0]
["2026-09-21T14:49:03.420151+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:49:03.420153+00:00", "trade", 5.1, 14.0]
["2026-09-21T14:49:03.420157+00:00", "trade", 5.1, 14.0]
["2026-09-21T14:49:03.420208+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420231+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420239+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420252+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420259+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420486+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420493+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420502+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420508+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420524+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420569+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420588+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.420940+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.422152+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.422839+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.425428+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:03.429335+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:49:03.453321+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:49:03.453817+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.019842+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.020321+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.020354+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.025682+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.025699+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.025889+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.071045+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:05.671955+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:06.587388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:07.653830+00:00", "trade", 5.1, 21.0]
["2026-09-21T14:49:07.903666+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:07.908390+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:10.269040+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:10.269546+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:10.576221+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:10.579388+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:11.661574+00:00", "trade", 5.0908, 21.0]
["2026-09-21T14:49:13.990447+00:00", "trade", 5.0925, 26.0]
["2026-09-21T14:49:13.991677+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.137845+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:14.266111+00:00", "trade", 5.095, 30.0]
["2026-09-21T14:49:14.824909+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:49:15.184419+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:16.776644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:16.790723+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:18.031373+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:18.031424+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108856+00:00", "trade", 5.1, 6.0]
["2026-09-21T14:49:19.108861+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108880+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.108881+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:49:19.108883+00:00", "trade", 5.1, 499.0]
["2026-09-21T14:49:19.108884+00:00", "trade", 5.1, 4.0]
["2026-09-21T14:49:19.108887+00:00", "trade", 5.1, 1000.0]
["2026-09-21T14:49:19.108913+00:00", "trade", 5.1, 22.0]
["2026-09-21T14:49:19.108917+00:00", "trade", 5.1, 300.0]
["2026-09-21T14:49:19.108932+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:49:19.108945+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108952+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108958+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108964+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108971+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108978+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108980+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.108980+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.108985+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108991+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.108998+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.109004+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.109010+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.109018+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.109027+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109040+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109047+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109054+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109061+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109067+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109074+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109080+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109080+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109087+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109094+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109098+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109100+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109107+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109108+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109121+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109134+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109141+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109147+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109154+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109161+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109181+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109188+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109213+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.109214+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.109225+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:49:19.109226+00:00", "trade", 5.1, 140.0]
["2026-09-21T14:49:19.109226+00:00", "trade", 5.1, 8.0]
["2026-09-21T14:49:19.109227+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109245+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109265+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109272+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109282+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109289+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109296+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109305+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109594+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.109878+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.110025+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.110332+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.110357+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.110706+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.110882+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.111268+00:00", "trade", 5.1, 573.0]
["2026-09-21T14:49:19.112901+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.113040+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.113930+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.114405+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.115960+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.116938+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.117981+00:00", "trade", 5.105, 10.0]
["2026-09-21T14:49:19.118328+00:00", "trade", 5.1, 1200.0]
["2026-09-21T14:49:19.119656+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.119664+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.120082+00:00", "trade", 5.1, 4300.0]
["2026-09-21T14:49:19.120261+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.120285+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.120700+00:00", "trade", 5.0998, 68.0]
["2026-09-21T14:49:19.121270+00:00", "trade", 5.1, 3900.0]
["2026-09-21T14:49:19.122163+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.150645+00:00", "trade", 5.1, 900.0]
["2026-09-21T14:49:19.150683+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.150690+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.150697+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.150704+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.157748+00:00", "trade", 5.105, 1.0]
["2026-09-21T14:49:19.157774+00:00", "trade", 5.105, 99.0]
["2026-09-21T14:49:19.198334+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198339+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198341+00:00", "trade", 5.1, 1100.0]
["2026-09-21T14:49:19.198342+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198353+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198363+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198370+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198372+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198373+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198377+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198378+00:00", "trade", 5.1, 27.0]
["2026-09-21T14:49:19.198381+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198381+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198391+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198398+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198404+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198410+00:00", "trade", 5.1, 2.0]
["2026-09-21T14:49:19.198411+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198420+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198427+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198433+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198433+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198440+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198446+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198453+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198460+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198467+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198474+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198481+00:00", "quote", 5.1, 5.11]
["2026-09-21T14:49:19.198488+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198495+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198502+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198507+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198517+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198523+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198530+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198536+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198542+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198549+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198556+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198563+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198570+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198583+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198590+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198642+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198649+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198656+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198663+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198670+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198686+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198693+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198701+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198728+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198734+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198744+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198745+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198746+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198747+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:49:19.198748+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198748+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:49:19.198748+00:00", "quote", 5.1, 5.1]
["2026-09-21T14:49:19.198748+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198771+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198781+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198806+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198816+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198889+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198953+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198963+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198970+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198978+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198985+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.198991+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199062+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199228+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199257+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199365+00:00", "trade", 5.1001, 50.0]
["2026-09-21T14:49:19.199467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199649+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199673+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199675+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199692+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.199708+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.200382+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.200409+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.201680+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.201736+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.202347+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.202467+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.203372+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.206392+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.208836+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.211896+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:49:19.213851+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.214581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.218580+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.218912+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.220297+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:49:19.220329+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.220351+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.220949+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.221001+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.221022+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.221059+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.221081+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.221250+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.235972+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.252020+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.391368+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.391846+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.533595+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:19.534370+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.567823+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:19.646038+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:20.069671+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:20.244419+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:20.245250+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:21.142585+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.575642+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:22.576131+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.611014+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:22.662875+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.450285+00:00", "trade", 5.095, 573.0]
["2026-09-21T14:49:23.450321+00:00", "trade", 5.095, 900.0]
["2026-09-21T14:49:23.450446+00:00", "trade", 5.095, 573.0]
["2026-09-21T14:49:23.450448+00:00", "trade", 5.095, 900.0]
["2026-09-21T14:49:23.450449+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:23.450530+00:00", "trade", 5.095, 458.0]
["2026-09-21T14:49:23.450536+00:00", "trade", 5.095, 1942.0]
["2026-09-21T14:49:23.450567+00:00", "trade", 5.095, 458.0]
["2026-09-21T14:49:23.450572+00:00", "trade", 5.095, 900.0]
["2026-09-21T14:49:23.450574+00:00", "trade", 5.095, 900.0]
["2026-09-21T14:49:23.450820+00:00", "trade", 5.095, 573.0]
["2026-09-21T14:49:23.450822+00:00", "trade", 5.095, 1827.0]
["2026-09-21T14:49:23.451005+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.451191+00:00", "trade", 5.0951, 53.0]
["2026-09-21T14:49:23.451497+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.451543+00:00", "trade", 5.095, 900.0]
["2026-09-21T14:49:23.451663+00:00", "trade", 5.095, 573.0]
["2026-09-21T14:49:23.451954+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.454232+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:49:23.454446+00:00", "trade", 5.097, 300.0]
["2026-09-21T14:49:23.454606+00:00", "trade", 5.095, 300.0]
["2026-09-21T14:49:23.454805+00:00", "trade", 5.097, 23.0]
["2026-09-21T14:49:23.530755+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.530766+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:23.885354+00:00", "trade", 5.0942, 222.0]
["2026-09-21T14:49:24.549527+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.549857+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.549959+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.549983+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.550395+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.578828+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.584212+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:49:24.584236+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:49:24.584624+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.584666+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.584713+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:49:24.584905+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.584960+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.585074+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.585111+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.585135+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.585157+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:24.591281+00:00", "trade", 5.095, 200.0]
["2026-09-21T14:49:24.606789+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.625711+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.625737+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.849884+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.849927+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:26.849958+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:27.591927+00:00", "trade", 5.095, 2.0]
["2026-09-21T14:49:35.344069+00:00", "trade", 5.0857, 100.0]
["2026-09-21T14:49:39.656133+00:00", "trade", 5.0963, 200.0]
["2026-09-21T14:49:40.503890+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:40.506180+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.512901+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:49:40.513581+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.827772+00:00", "trade", 5.095, 6.0]
["2026-09-21T14:49:40.839453+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880516+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880519+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.880519+00:00", "trade", 5.09, 320.0]
["2026-09-21T14:49:40.880520+00:00", "trade", 5.09, 300.0]
["2026-09-21T14:49:40.880522+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.880525+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880529+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.880529+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.880529+00:00", "trade", 5.09, 700.0]
["2026-09-21T14:49:40.880529+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.880531+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880535+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.880537+00:00", "trade", 5.09, 1500.0]
["2026-09-21T14:49:40.880611+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880618+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880624+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880630+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880637+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880642+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.880644+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880650+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880657+00:00", "quote", 5.09, 5.1]
["2026-09-21T14:49:40.880663+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880670+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880677+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880684+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880690+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880696+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880703+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880709+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880715+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880721+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880734+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880847+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.880852+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880895+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.880906+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:49:40.880907+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.880913+00:00", "trade", 5.09, 44.0]
["2026-09-21T14:49:40.880944+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881105+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881108+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881115+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881147+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881167+00:00", "trade", 5.0944, 50.0]
["2026-09-21T14:49:40.881182+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.881185+00:00", "trade", 5.09, 600.0]
["2026-09-21T14:49:40.881190+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.881190+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.881190+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.881192+00:00", "trade", 5.09, 200.0]
["2026-09-21T14:49:40.881195+00:00", "quote", 5.09, 5.09]
["2026-09-21T14:49:40.881198+00:00", "trade", 5.09, 1.0]
["2026-09-21T14:49:40.881198+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.881199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881200+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.881200+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:49:40.881202+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881209+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881215+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881263+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881321+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881375+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881382+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881526+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881674+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881697+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.881720+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.882786+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.883265+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.884115+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.885561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.891367+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.901379+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.901409+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.917575+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:40.979705+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:40.980499+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:40.980559+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:49:40.980776+00:00", "trade", 5.085, 573.0]
["2026-09-21T14:49:40.981389+00:00", "trade", 5.0889, 50.0]
["2026-09-21T14:49:40.982179+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.984420+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:40.984421+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:49:40.984981+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:40.985047+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985081+00:00", "trade", 5.085, 573.0]
["2026-09-21T14:49:40.985104+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985111+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985127+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985369+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985479+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985502+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985623+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985837+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985873+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.985956+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.986244+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.986288+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.986334+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:40.986474+00:00", "trade", 5.085, 249.0]
["2026-09-21T14:49:40.987150+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:41.087754+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:41.874394+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.054572+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.067917+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.067926+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.237542+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.237998+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.435199+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.435662+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.493083+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.939222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:42.939679+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.768976+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:46.769729+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.769753+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.770133+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.770144+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.770183+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.770192+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.770641+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.775123+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:46.775591+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:47.488849+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:47.562797+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:48.208491+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:48.208535+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:48.396922+00:00", "trade", 5.0943, 88.0]
["2026-09-21T14:49:49.726224+00:00", "trade", 5.0948, 26.0]
["2026-09-21T14:49:50.855985+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.856580+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.856942+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.857027+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.857394+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.857865+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:50.860346+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.039850+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.039901+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.039913+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.040359+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.040750+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.041045+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.041379+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.041886+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.128246+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.128254+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:51.129009+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:52.494491+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:52.735287+00:00", "trade", 5.0949, 100.0]
["2026-09-21T14:49:53.564796+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:53.565342+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:53.708335+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:53.708801+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:54.473859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:54.473868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.786164+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.786372+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.786390+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.786835+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.786844+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.793350+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.804807+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:55.904362+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.172409+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.867184+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.867191+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.867669+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.867680+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:56.876247+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.144649+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.145129+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.145578+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.148072+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.916333+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:49:57.917146+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:57.917607+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.191545+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.191996+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.192556+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.192851+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.192891+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.193331+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.193616+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.571156+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.574825+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:49:59.946858+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.146512+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.921677+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.923099+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.974348+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.974822+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.996050+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:00.996099+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:01.354988+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:01.360521+00:00", "trade", 5.0934, 570.0]
["2026-09-21T14:50:02.649525+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.649780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.649787+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.650388+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.650395+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.658909+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:02.659364+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:03.828464+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.466596+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:50:05.542197+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.542651+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.589539+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.590005+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.718847+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.718984+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:05.719240+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:07.060770+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:07.061601+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:07.285890+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:08.026965+00:00", "trade", 5.08, 60.0]
["2026-09-21T14:50:09.713280+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:09.914276+00:00", "trade", 5.08, 250.0]
["2026-09-21T14:50:09.914948+00:00", "trade", 5.085, 3.0]
["2026-09-21T14:50:09.915064+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:09.916782+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:10.982396+00:00", "trade", 5.0841, 12.0]
["2026-09-21T14:50:11.238751+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:11.358883+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:12.373744+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:13.235065+00:00", "trade", 5.085, 1.0]
["2026-09-21T14:50:13.408123+00:00", "trade", 5.0947, 89.0]
["2026-09-21T14:50:14.001985+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:14.006139+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:14.006602+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:14.571127+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:16.762624+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:16.763073+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:16.778743+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:50:16.779516+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:16.779868+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:17.618038+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:17.717755+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:18.025324+00:00", "trade", 5.0953, 66.0]
["2026-09-21T14:50:18.403450+00:00", "trade", 5.0805, 40.0]
["2026-09-21T14:50:18.833488+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:18.876959+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:18.958236+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:21.309618+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:21.443144+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:22.100886+00:00", "trade", 5.092, 12.0]
["2026-09-21T14:50:23.075932+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:25.040927+00:00", "trade", 5.093, 100.0]
["2026-09-21T14:50:27.498077+00:00", "trade", 5.083, 19.0]
["2026-09-21T14:50:29.057123+00:00", "trade", 5.085, 25.0]
["2026-09-21T14:50:30.234032+00:00", "trade", 5.0877, 1.0]
["2026-09-21T14:50:31.997622+00:00", "trade", 5.08, 160.0]
["2026-09-21T14:50:31.997625+00:00", "trade", 5.08, 120.0]
["2026-09-21T14:50:31.997625+00:00", "trade", 5.08, 132.0]
["2026-09-21T14:50:31.997626+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:50:31.997647+00:00", "trade", 5.08, 169.0]
["2026-09-21T14:50:31.997648+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:50:31.997651+00:00", "trade", 5.08, 39.0]
["2026-09-21T14:50:31.997716+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:50:31.997722+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997729+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997736+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997742+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997749+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997755+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997764+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997787+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997794+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997874+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997896+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.997903+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.997933+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.997933+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.997934+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.997937+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:50:31.998133+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.998140+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.998163+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.998169+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:50:31.998221+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:50:31.998224+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.998224+00:00", "trade", 5.08, 460.0]
["2026-09-21T14:50:31.998224+00:00", "trade", 5.08, 40.0]
["2026-09-21T14:50:31.998228+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:50:31.998228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998232+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.998232+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.998253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998258+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:50:31.998258+00:00", "trade", 5.08, 13.0]
["2026-09-21T14:50:31.998259+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.998259+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:31.998260+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998267+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998468+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998526+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998564+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998659+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998780+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.998968+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.999075+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:50:31.999153+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:50:31.999183+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.999218+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.999655+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:31.999685+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:32.002520+00:00", "trade", 5.07, 6.0]
["2026-09-21T14:50:32.008973+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:50:32.018876+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:32.026299+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:50:32.041903+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:50:32.067194+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:50:32.067927+00:00", "trade", 5.07, 158.0]
["2026-09-21T14:50:33.908562+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:33.908569+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:33.909011+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:33.909017+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:33.909038+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:33.909491+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:34.011211+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:37.554995+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:38.259668+00:00", "trade", 5.0726, 100.0]
["2026-09-21T14:50:38.260353+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:50:38.260498+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:50:39.775212+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:40.120945+00:00", "trade", 5.0858, 1.0]
["2026-09-21T14:50:40.984402+00:00", "trade", 5.0791, 26.0]
["2026-09-21T14:50:42.011661+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:42.012118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:42.012562+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:49.972697+00:00", "trade", 5.08, 27.0]
["2026-09-21T14:50:50.501598+00:00", "trade", 5.073, 100.0]
["2026-09-21T14:50:54.755844+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.590408+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:50:55.590809+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:50:55.590939+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:50:55.591071+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.591120+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.591439+00:00", "trade", 5.075, 186.0]
["2026-09-21T14:50:55.591450+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.591464+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.591609+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.592098+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.593690+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.594885+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.643761+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:55.707304+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:50:55.708061+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:57.047298+00:00", "trade", 5.075, 725.0]
["2026-09-21T14:50:57.556740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:57.628161+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:57.936377+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:58.589640+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:58.593116+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:58.593575+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:58.593951+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:58.715405+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:50:59.178509+00:00", "trade", 5.07, 2492.0]
["2026-09-21T14:50:59.442022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:59.442754+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:50:59.443220+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:00.468296+00:00", "trade", 5.0756, 7.0]
["2026-09-21T14:51:00.730022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:00.860651+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:02.488509+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:02.757725+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:51:03.776370+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:03.776826+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:03.895043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:06.171886+00:00", "trade", 5.075, 9.0]
["2026-09-21T14:51:06.172244+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:51:06.172539+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:51:06.892605+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:07.044497+00:00", "trade", 5.0827, 200.0]
["2026-09-21T14:51:07.680014+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:07.680466+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:08.074972+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:08.844048+00:00", "trade", 5.07, 7.0]
["2026-09-21T14:51:09.945188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:09.965951+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:09.966516+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:10.375123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:10.375574+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:10.427786+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:10.840226+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:10.986399+00:00", "trade", 5.072, 29.0]
["2026-09-21T14:51:12.518799+00:00", "trade", 5.0758, 29.0]
["2026-09-21T14:51:13.992576+00:00", "trade", 5.092, 216.0]
["2026-09-21T14:51:14.111144+00:00", "trade", 5.075, 25.0]
["2026-09-21T14:51:14.204757+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:15.376638+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:51:16.537833+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:17.294140+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:17.327318+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:18.039193+00:00", "trade", 5.0753, 102.0]
["2026-09-21T14:51:18.313452+00:00", "trade", 5.075, 66.0]
["2026-09-21T14:51:18.314140+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:51:18.315992+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:51:18.959592+00:00", "trade", 5.075, 30.0]
["2026-09-21T14:51:18.959601+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:51:19.029983+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:51:19.334750+00:00", "trade", 5.0757, 200.0]
["2026-09-21T14:51:20.666100+00:00", "trade", 5.075, 25.0]
["2026-09-21T14:51:20.669731+00:00", "trade", 5.075, 196.0]
["2026-09-21T14:51:21.517506+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:21.517963+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:22.069692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:22.770593+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:22.885355+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:51:23.929971+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:51:25.424225+00:00", "trade", 5.075, 36.0]
["2026-09-21T14:51:26.939021+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:26.939075+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:26.939409+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:26.939473+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:26.939939+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:27.296608+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:30.013710+00:00", "trade", 5.07, 37.0]
["2026-09-21T14:51:31.685910+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:31.686803+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:51:32.498655+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:32.499115+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:32.531466+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:33.131626+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:33.135027+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:33.325349+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:34.055807+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:34.738094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:36.528439+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:39.233177+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:51:39.233725+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:51:39.233876+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:51:39.234983+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:51:39.236102+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:51:39.238235+00:00", "trade", 5.07, 89.0]
["2026-09-21T14:51:39.241145+00:00", "trade", 5.07, 260.0]
["2026-09-21T14:51:39.244126+00:00", "trade", 5.07, 151.0]
["2026-09-21T14:51:39.554560+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:51:40.507549+00:00", "trade", 5.0819, 95.0]
["2026-09-21T14:51:40.988396+00:00", "trade", 5.0732, 11.0]
["2026-09-21T14:51:41.535847+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:41.535899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:41.536305+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:41.536394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:42.779351+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:43.441323+00:00", "trade", 5.0723, 4.0]
["2026-09-21T14:51:45.606410+00:00", "trade", 5.075, 14.0]
["2026-09-21T14:51:46.580982+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:46.582431+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:46.707872+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:46.709350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:46.710074+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:47.297003+00:00", "trade", 5.075, 30.0]
["2026-09-21T14:51:48.538484+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:51:49.863438+00:00", "trade", 5.07, 96.0]
["2026-09-21T14:51:50.038779+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:50.468728+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:51:50.629010+00:00", "trade", 5.075, 23.0]
["2026-09-21T14:51:50.676459+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:51:51.250667+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:51.251126+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:51.339243+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:52.118801+00:00", "trade", 5.075, 1937.0]
["2026-09-21T14:51:52.139371+00:00", "trade", 5.075, 63.0]
["2026-09-21T14:51:52.560334+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:53.229429+00:00", "trade", 5.075, 24.0]
["2026-09-21T14:51:56.673889+00:00", "trade", 5.075, 14.0]
["2026-09-21T14:51:56.781773+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:56.922269+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:58.596481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:51:59.379315+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:52:00.116865+00:00", "trade", 5.0752, 200.0]
["2026-09-21T14:52:02.698559+00:00", "trade", 5.075, 14.0]
["2026-09-21T14:52:03.724098+00:00", "trade", 5.0799, 100.0]
["2026-09-21T14:52:04.485120+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:04.485581+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:04.520702+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:04.545718+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:52:04.547347+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:04.547878+00:00", "trade", 5.07, 22.0]
["2026-09-21T14:52:04.548788+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:04.549471+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:52:04.549693+00:00", "trade", 5.07, 189.0]
["2026-09-21T14:52:04.565839+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:04.620657+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:04.620684+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:04.780650+00:00", "trade", 5.0851, 79.0]
["2026-09-21T14:52:05.470687+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:05.471318+00:00", "trade", 5.0751, 89.0]
["2026-09-21T14:52:06.320378+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.320768+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.320787+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.320812+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.321213+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.321256+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.394025+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.394369+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.395103+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.400380+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:52:06.400647+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:52:06.401078+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.401131+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.401356+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.401404+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:06.467851+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:07.033022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:08.952102+00:00", "trade", 5.08, 95.0]
["2026-09-21T14:52:09.841199+00:00", "trade", 5.0742, 1.0]
["2026-09-21T14:52:10.309275+00:00", "trade", 5.0799, 1.0]
["2026-09-21T14:52:10.990413+00:00", "trade", 5.0745, 22.0]
["2026-09-21T14:52:12.818773+00:00", "trade", 5.073, 30.0]
["2026-09-21T14:52:12.875418+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:52:15.025861+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:52:15.025864+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:52:15.025864+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:15.025864+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:15.025869+00:00", "trade", 5.07, 101.0]
["2026-09-21T14:52:15.025870+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:15.025872+00:00", "trade", 5.07, 199.0]
["2026-09-21T14:52:15.026283+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.026327+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.026339+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.026779+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.027053+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.028262+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.047978+00:00", "trade", 5.07, 500.0]
["2026-09-21T14:52:15.048765+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.058770+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:15.082081+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:16.048609+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:52:16.133416+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:16.211039+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:16.226632+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:16.227554+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:16.466051+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:18.891177+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:52:19.051952+00:00", "trade", 5.075, 26.0]
["2026-09-21T14:52:19.104286+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:19.168041+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:19.600084+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:20.325394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:20.325875+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:20.395918+00:00", "trade", 5.07, 350.0]
["2026-09-21T14:52:20.396696+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.957481+00:00", "trade", 5.0731, 200.0]
["2026-09-21T14:52:23.957975+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.957976+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.957977+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:52:23.957979+00:00", "trade", 5.07, 1100.0]
["2026-09-21T14:52:23.957982+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958018+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958025+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958031+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958038+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958045+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958052+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958058+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958072+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958072+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958079+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958083+00:00", "trade", 5.07, 1000.0]
["2026-09-21T14:52:23.958086+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:52:23.958093+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958100+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958106+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958113+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958119+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958126+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958132+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958139+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958146+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958153+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958160+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958174+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958180+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958187+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958194+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958206+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958319+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958325+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958332+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958342+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958381+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:52:23.958408+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:52:23.958410+00:00", "trade", 5.07, 21.0]
["2026-09-21T14:52:23.958410+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958414+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958415+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958415+00:00", "trade", 5.07, 420.0]
["2026-09-21T14:52:23.958418+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958418+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958420+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958423+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:52:23.958431+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958437+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958451+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958458+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958487+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958536+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958582+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958709+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958729+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958919+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.958996+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.959070+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.959111+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.959174+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.959709+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.960161+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.961237+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.962481+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.962827+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.963631+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:23.965033+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:24.012652+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:24.958581+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:24.959035+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:25.043904+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:25.044687+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:25.297108+00:00", "trade", 5.065, 6.0]
["2026-09-21T14:52:25.298826+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:25.300188+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:25.300638+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.188425+00:00", "trade", 5.065, 36.0]
["2026-09-21T14:52:26.713955+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.782776+00:00", "trade", 5.065, 447.0]
["2026-09-21T14:52:26.783135+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.783301+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.783753+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.787798+00:00", "trade", 5.065, 30.0]
["2026-09-21T14:52:26.795506+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:52:26.837014+00:00", "trade", 5.065, 20.0]
["2026-09-21T14:52:26.837243+00:00", "trade", 5.065, 25.0]
["2026-09-21T14:52:26.837556+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.838409+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.839370+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.883316+00:00", "trade", 5.065, 169.0]
["2026-09-21T14:52:26.883996+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:26.926232+00:00", "trade", 5.0713, 111.0]
["2026-09-21T14:52:26.926987+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:28.600648+00:00", "trade", 5.0713, 1.0]
["2026-09-21T14:52:29.145278+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.145294+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.176935+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.177406+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.279210+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.279710+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.279723+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:29.528055+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:30.235258+00:00", "trade", 5.073, 88.0]
["2026-09-21T14:52:31.695892+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:31.695924+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:31.696377+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:32.275997+00:00", "trade", 5.0714, 100.0]
["2026-09-21T14:52:32.990604+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:33.029757+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:33.295757+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:34.065916+00:00", "trade", 5.065, 132.0]
["2026-09-21T14:52:34.072743+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:52:34.509005+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:35.629375+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:36.181020+00:00", "trade", 5.0698, 5000.0]
["2026-09-21T14:52:36.181648+00:00", "trade", 5.0695, 82.0]
["2026-09-21T14:52:36.834593+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:37.360979+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:37.733344+00:00", "trade", 5.06, 31.0]
["2026-09-21T14:52:39.313221+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:39.632481+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:52:40.787171+00:00", "trade", 5.0697, 1.0]
["2026-09-21T14:52:42.212280+00:00", "trade", 5.0707, 32.0]
["2026-09-21T14:52:45.266079+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:48.269879+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:48.270341+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:48.446464+00:00", "trade", 5.065, 20.0]
["2026-09-21T14:52:49.240349+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:49.241361+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:49.242238+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:49.298796+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:49.299557+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:49.515705+00:00", "trade", 5.06, 800.0]
["2026-09-21T14:52:49.515714+00:00", "trade", 5.06, 300.0]
["2026-09-21T14:52:49.515904+00:00", "trade", 5.06, 2000.0]
["2026-09-21T14:52:49.516513+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:49.516977+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:49.517898+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:49.518364+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:49.520172+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:50.083855+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:52:52.257316+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:52:54.137534+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:52:55.526882+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:52:55.526999+00:00", "trade", 5.07, 3.0]
["2026-09-21T14:52:55.527037+00:00", "trade", 5.07, 52.0]
["2026-09-21T14:52:55.527055+00:00", "trade", 5.07, 8.0]
["2026-09-21T14:52:55.527056+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.527312+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.527475+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.527833+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.528092+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.528114+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.528714+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.530183+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.547297+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.596274+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.596587+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.596722+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.596730+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.596745+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.598102+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:55.611667+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.770333+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.770559+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.970944+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.971001+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.971328+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.971343+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:56.971386+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:57.176118+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:57.275430+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:57.548831+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:57.745847+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:58.304088+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:58.397147+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:52:58.397800+00:00", "trade", 5.065, 2.0]
["2026-09-21T14:52:58.726453+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:58.726698+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:52:58.769050+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.427352+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:53:00.427355+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.428135+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.428274+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.428294+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.432288+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.470455+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:00.566306+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.773449+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.868088+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:01.869055+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.869257+00:00", "trade", 5.065, 300.0]
["2026-09-21T14:53:01.869296+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.869625+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.869785+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.869982+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.870025+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.870184+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.870600+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.936626+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:01.936831+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.936837+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:01.937127+00:00", "trade", 5.065, 383.0]
["2026-09-21T14:53:01.937195+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:01.937249+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:01.937499+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.938478+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.973859+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:01.974635+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:01.979819+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:01.980432+00:00", "trade", 5.0631, 50.0]
["2026-09-21T14:53:01.980588+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:02.193963+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:02.194679+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:02.194712+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:02.468846+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:02.469311+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:03.313426+00:00", "trade", 5.0855, 100.0]
["2026-09-21T14:53:03.557597+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:03.557638+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:03.558052+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:03.558082+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:03.575755+00:00", "trade", 5.0631, 13.0]
["2026-09-21T14:53:03.576137+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:04.132426+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:53:04.457011+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:04.457453+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:04.575700+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:04.576146+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:06.035652+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:06.038741+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:08.527801+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:10.566878+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:13.094902+00:00", "trade", 5.065, 13.0]
["2026-09-21T14:53:16.158785+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:16.245250+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:16.458281+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:16.694957+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:17.060495+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:18.020735+00:00", "trade", 5.065, 91.0]
["2026-09-21T14:53:18.099223+00:00", "trade", 5.065, 13.0]
["2026-09-21T14:53:19.098561+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:19.098562+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:53:20.160633+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:21.806632+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:21.812943+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:21.815610+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:22.875849+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:24.063009+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:24.609613+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:24.615128+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:24.797709+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:24.798436+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:25.585687+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:25.597490+00:00", "trade", 5.065, 43.0]
["2026-09-21T14:53:25.647578+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:25.774755+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:25.874041+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:26.023271+00:00", "trade", 5.065, 30.0]
["2026-09-21T14:53:26.105298+00:00", "trade", 5.065, 16.0]
["2026-09-21T14:53:26.951236+00:00", "trade", 5.0658, 111.0]
["2026-09-21T14:53:27.086074+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:53:27.511656+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:28.536029+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:53:29.563227+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:53:29.564513+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:30.275760+00:00", "trade", 5.06, 2683.0]
["2026-09-21T14:53:30.283558+00:00", "trade", 5.065, 4.0]
["2026-09-21T14:53:30.285860+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:53:30.418081+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:30.788494+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:31.057780+00:00", "trade", 5.0601, 4000.0]
["2026-09-21T14:53:31.058399+00:00", "trade", 5.0604, 51.0]
["2026-09-21T14:53:31.179386+00:00", "trade", 5.065, 83.0]
["2026-09-21T14:53:31.179599+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:31.183426+00:00", "trade", 5.065, 100.0]
["2026-09-21T14:53:31.183923+00:00", "trade", 5.065, 200.0]
["2026-09-21T14:53:31.183933+00:00", "trade", 5.065, 17.0]
["2026-09-21T14:53:31.285018+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:53:31.285507+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:31.285601+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:31.285989+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:31.536640+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:53:32.708575+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:32.709512+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:35.179228+00:00", "trade", 5.068, 2.0]
["2026-09-21T14:53:37.131953+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:37.238317+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:37.413559+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:53:37.762039+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:38.587852+00:00", "trade", 5.06, 100.0]
["2026-09-21T14:53:38.633666+00:00", "trade", 5.065, 1.0]
["2026-09-21T14:53:38.654738+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:39.627423+00:00", "trade", 5.0648, 200.0]
["2026-09-21T14:53:40.516267+00:00", "trade", 5.0662, 251.0]
["2026-09-21T14:53:40.674902+00:00", "trade", 5.065, 9.0]
["2026-09-21T14:53:40.674903+00:00", "trade", 5.065, 900.0]
["2026-09-21T14:53:40.676483+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:40.682787+00:00", "trade", 5.065, 105.0]
["2026-09-21T14:53:41.168328+00:00", "trade", 5.065, 10.0]
["2026-09-21T14:53:41.168329+00:00", "trade", 5.065, 17.0]
["2026-09-21T14:53:41.531967+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:41.535093+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.034746+00:00", "trade", 5.065, 900.0]
["2026-09-21T14:53:42.035534+00:00", "trade", 5.065, 795.0]
["2026-09-21T14:53:42.036266+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.036557+00:00", "trade", 5.065, 900.0]
["2026-09-21T14:53:42.036946+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.040227+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.045065+00:00", "trade", 5.065, 900.0]
["2026-09-21T14:53:42.250998+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.255513+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.255552+00:00", "trade", 5.07, 17.0]
["2026-09-21T14:53:42.255552+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.255672+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.256061+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.256147+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.262389+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.262766+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.262767+00:00", "trade", 5.07, 25.0]
["2026-09-21T14:53:42.262769+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:53:42.262772+00:00", "trade", 5.07, 575.0]
["2026-09-21T14:53:42.262774+00:00", "trade", 5.07, 25.0]
["2026-09-21T14:53:42.262776+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:53:42.262777+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:53:42.262812+00:00", "trade", 5.07, 199.0]
["2026-09-21T14:53:42.262822+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.262828+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.262835+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.262841+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:53:42.262856+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262863+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262870+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262876+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262883+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262890+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262902+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.262916+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263016+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263023+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263047+00:00", "trade", 5.07, 29.0]
["2026-09-21T14:53:42.263049+00:00", "trade", 5.07, 30.0]
["2026-09-21T14:53:42.263056+00:00", "trade", 5.07, 60.0]
["2026-09-21T14:53:42.263121+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263266+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263273+00:00", "quote", 5.07, 5.07]
["2026-09-21T14:53:42.263359+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.263362+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.263362+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:53:42.263362+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.263364+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263367+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:53:42.263369+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.263370+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:53:42.263396+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263405+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263435+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263441+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263453+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263630+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263645+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263716+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263850+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263962+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.263983+00:00", "trade", 5.066, 50.0]
["2026-09-21T14:53:42.264229+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.265544+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:53:42.267024+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.271342+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:53:42.273549+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.274036+00:00", "trade", 5.07, 400.0]
["2026-09-21T14:53:42.278878+00:00", "trade", 5.07, 300.0]
["2026-09-21T14:53:42.283314+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.283348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.297054+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.297061+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.352537+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.352993+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:42.875187+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:43.777389+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:53:44.540818+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:44.540845+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:48.304066+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:52.236828+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:53:52.236873+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:52.238605+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:55.071319+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:53:55.072082+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:55.145836+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:53:56.221509+00:00", "trade", 5.0646, 1.0]
["2026-09-21T14:53:56.222305+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:53:58.548649+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:54:01.189581+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:03.023010+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:03.095667+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:03.272718+00:00", "trade", 5.075, 17.0]
["2026-09-21T14:54:04.783421+00:00", "trade", 5.0659, 86.0]
["2026-09-21T14:54:06.220084+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:06.236194+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:54:07.468679+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:54:07.497395+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:09.115890+00:00", "trade", 5.0642, 35.0]
["2026-09-21T14:54:10.779694+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:10.779719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:11.362264+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:12.265398+00:00", "trade", 5.0741, 17.0]
["2026-09-21T14:54:12.497718+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:12.538991+00:00", "trade", 5.0652, 100.0]
["2026-09-21T14:54:13.062727+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:14.486037+00:00", "trade", 5.0726, 200.0]
["2026-09-21T14:54:14.486700+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:15.088152+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:15.143899+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:54:15.341104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:15.410290+00:00", "trade", 5.075, 73.0]
["2026-09-21T14:54:16.140538+00:00", "trade", 5.0723, 24.0]
["2026-09-21T14:54:16.741165+00:00", "trade", 5.075, 746.0]
["2026-09-21T14:54:17.166458+00:00", "trade", 5.0653, 100.0]
["2026-09-21T14:54:17.295471+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:54:17.880327+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:19.054728+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:19.616645+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:21.576857+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:21.588428+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:24.050287+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:54:24.339537+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:25.569669+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:54:25.569709+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:25.689855+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:54:25.690212+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:26.978556+00:00", "trade", 5.0654, 111.0]
["2026-09-21T14:54:27.002935+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:27.449679+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:54:27.453331+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:27.541226+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:54:27.541227+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:54:27.542706+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:28.506850+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:54:28.506852+00:00", "trade", 5.075, 24.0]
["2026-09-21T14:54:28.508555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:30.241782+00:00", "trade", 5.0656, 91.0]
["2026-09-21T14:54:31.917550+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:54:32.201193+00:00", "trade", 5.0814, 200.0]
["2026-09-21T14:54:32.534063+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:54:35.438221+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:35.439010+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:35.439485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:35.439872+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:35.451986+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:35.696014+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:36.596858+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:54:36.596861+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:36.598911+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:37.046248+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:37.050831+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:38.984014+00:00", "trade", 5.07, 63.0]
["2026-09-21T14:54:39.120945+00:00", "trade", 5.075, 22.0]
["2026-09-21T14:54:39.121299+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:54:42.267399+00:00", "trade", 5.0749, 10.0]
["2026-09-21T14:54:43.026705+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:43.026732+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:43.792640+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:44.298352+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:54:46.618286+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:47.076795+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:47.076822+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:47.076853+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:47.598201+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:48.717588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:49.974528+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:54.097221+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:54:54.736749+00:00", "trade", 5.075, 32.0]
["2026-09-21T14:54:55.769840+00:00", "trade", 5.07, 18.0]
["2026-09-21T14:54:59.131974+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:59.133153+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:54:59.770778+00:00", "trade", 5.075, 12.0]
["2026-09-21T14:55:00.045815+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:00.726308+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:55:00.810520+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:00.811058+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:00.853177+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:04.190355+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:04.829517+00:00", "trade", 5.075, 11.0]
["2026-09-21T14:55:08.923085+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:08.923543+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.085854+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.235157+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238443+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238452+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238463+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:55:09.238464+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238468+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:55:09.238795+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238802+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238825+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.238898+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:55:09.238900+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:55:09.238903+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:55:09.238954+00:00", "trade", 5.07, 80.0]
["2026-09-21T14:55:09.238988+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239024+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:55:09.239029+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239227+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239339+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239349+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239444+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239556+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.239819+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.360697+00:00", "trade", 5.0818, 105.0]
["2026-09-21T14:55:09.361499+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:09.867476+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:55:12.269408+00:00", "trade", 5.0729, 2.0]
["2026-09-21T14:55:12.536869+00:00", "trade", 5.0747, 100.0]
["2026-09-21T14:55:14.325440+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:55:15.092585+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:15.092611+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:18.293734+00:00", "trade", 5.0777, 28.0]
["2026-09-21T14:55:19.270644+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:19.912279+00:00", "trade", 5.0695, 200.0]
["2026-09-21T14:55:20.487913+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:20.487940+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:20.578739+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:21.104070+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:21.104110+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:22.261031+00:00", "trade", 5.0746, 200.0]
["2026-09-21T14:55:22.263487+00:00", "trade", 5.0748, 28.0]
["2026-09-21T14:55:23.080639+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:23.082098+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:23.082765+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:23.578069+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:23.579426+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:27.004063+00:00", "trade", 5.0744, 110.0]
["2026-09-21T14:55:27.034567+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:27.090190+00:00", "trade", 5.075, 14.0]
["2026-09-21T14:55:27.091555+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:28.327274+00:00", "trade", 5.0685, 1.0]
["2026-09-21T14:55:32.287031+00:00", "trade", 5.0693, 220.0]
["2026-09-21T14:55:33.188298+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:55:34.498236+00:00", "trade", 5.0714, 100.0]
["2026-09-21T14:55:34.498967+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:55:39.726396+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:39.726407+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:39.726411+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:39.726783+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:39.726931+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:39.726950+00:00", "trade", 5.075, 73.0]
["2026-09-21T14:55:39.726955+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:55:41.512786+00:00", "trade", 5.0678, 2.0]
["2026-09-21T14:55:42.271399+00:00", "trade", 5.0752, 7.0]
["2026-09-21T14:55:42.728019+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:55:43.707940+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:55:44.645649+00:00", "trade", 5.0756, 250.0]
["2026-09-21T14:55:47.771373+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:55:47.809061+00:00", "trade", 5.075, 40.0]
["2026-09-21T14:55:49.584116+00:00", "trade", 5.08, 53.0]
["2026-09-21T14:55:49.584588+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:49.584833+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:49.633779+00:00", "trade", 5.075, 161.0]
["2026-09-21T14:55:49.672341+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:55:50.073791+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:50.073793+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:55:50.074312+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:50.074320+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:50.075110+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:51.113483+00:00", "trade", 5.068, 1.0]
["2026-09-21T14:55:51.119518+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:51.268990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:51.512543+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:55:52.556912+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:57.671550+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:57.704719+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:55:58.559666+00:00", "trade", 5.0754, 92.0]
["2026-09-21T14:55:58.625586+00:00", "trade", 5.0829, 27.0]
["2026-09-21T14:56:00.355963+00:00", "trade", 5.075, 1000.0]
["2026-09-21T14:56:01.351723+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:01.463022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:01.969481+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:03.153056+00:00", "trade", 5.0756, 200.0]
["2026-09-21T14:56:04.189106+00:00", "trade", 5.08, 30.0]
["2026-09-21T14:56:04.189370+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.189409+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.189411+00:00", "trade", 5.08, 31.0]
["2026-09-21T14:56:04.189835+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:56:04.189859+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.189870+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.190203+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.190540+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.280250+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.280253+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:04.280740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.280751+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.281057+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.281228+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:04.312698+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:05.072140+00:00", "trade", 5.075, 20.0]
["2026-09-21T14:56:05.689043+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:05.693125+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.314111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.707955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.707991+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.707992+00:00", "trade", 5.08, 16.0]
["2026-09-21T14:56:06.708475+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.708485+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.708783+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.709153+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.719299+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.719312+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.725310+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:56:06.725311+00:00", "trade", 5.075, 700.0]
["2026-09-21T14:56:06.725632+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:56:06.725798+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:06.725822+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:08.329570+00:00", "trade", 5.0681, 3.0]
["2026-09-21T14:56:08.427638+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:56:10.339412+00:00", "trade", 5.077, 1.0]
["2026-09-21T14:56:10.781971+00:00", "trade", 5.0786, 1.0]
["2026-09-21T14:56:12.273402+00:00", "trade", 5.0756, 29.0]
["2026-09-21T14:56:15.721182+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:15.721183+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:15.721609+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:56:15.721922+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:56:15.721944+00:00", "trade", 5.075, 132.0]
["2026-09-21T14:56:15.722029+00:00", "trade", 5.075, 168.0]
["2026-09-21T14:56:15.722080+00:00", "trade", 5.075, 300.0]
["2026-09-21T14:56:15.722183+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:56:15.722299+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:56:15.722409+00:00", "trade", 5.075, 4.0]
["2026-09-21T14:56:15.723593+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:56:15.789267+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:15.789290+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:15.789447+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:15.789697+00:00", "trade", 5.075, 343.0]
["2026-09-21T14:56:15.789972+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:15.792901+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:15.838137+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:56:17.180973+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:17.181011+00:00", "trade", 5.08, 6.0]
["2026-09-21T14:56:17.181012+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:17.181373+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:17.416654+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:18.026949+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:20.666044+00:00", "trade", 5.075, 24.0]
["2026-09-21T14:56:20.669922+00:00", "trade", 5.075, 188.0]
["2026-09-21T14:56:20.840918+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:24.053747+00:00", "trade", 5.0754, 89.0]
["2026-09-21T14:56:24.055395+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:25.474673+00:00", "trade", 5.0684, 2.0]
["2026-09-21T14:56:27.029279+00:00", "trade", 5.0755, 110.0]
["2026-09-21T14:56:27.807219+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:27.807232+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:28.683531+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:28.683567+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:56:28.683573+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:31.471080+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:31.471081+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:31.471526+00:00", "trade", 5.075, 3.0]
["2026-09-21T14:56:31.471527+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:31.519109+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:32.603647+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:36.687412+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:36.687450+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:56:36.687457+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:37.647890+00:00", "trade", 5.077, 50.0]
["2026-09-21T14:56:38.897566+00:00", "trade", 5.075, 12.0]
["2026-09-21T14:56:39.268281+00:00", "trade", 5.0684, 1.0]
["2026-09-21T14:56:39.276153+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:40.342318+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:40.342318+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:40.342818+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:40.343637+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:40.348414+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:42.275405+00:00", "trade", 5.0757, 22.0]
["2026-09-21T14:56:42.379368+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.200872+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.200873+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.200934+00:00", "trade", 5.08, 2000.0]
["2026-09-21T14:56:43.200936+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.200937+00:00", "trade", 5.08, 24.0]
["2026-09-21T14:56:43.200938+00:00", "trade", 5.08, 30.0]
["2026-09-21T14:56:43.200942+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.200942+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.200944+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:56:43.200956+00:00", "trade", 5.08, 50.0]
["2026-09-21T14:56:43.200982+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.200989+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.200995+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201002+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201008+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201015+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201022+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201029+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201035+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201042+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201204+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201211+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201218+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:56:43.201226+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201230+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201231+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:56:43.201233+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201238+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201241+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201244+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201247+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201248+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201255+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201261+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201267+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201274+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201281+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201288+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201294+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201322+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201385+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201427+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201447+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201454+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201461+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201476+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:56:43.201480+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201529+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:56:43.201531+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:56:43.201549+00:00", "trade", 5.08, 1000.0]
["2026-09-21T14:56:43.201551+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:56:43.201551+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201551+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201552+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201556+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201558+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201586+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201599+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201610+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201624+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201654+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201684+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201755+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.201881+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201888+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201895+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201903+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201911+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.201917+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.202078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.202092+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.202282+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.202892+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.203044+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.204297+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.205219+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.205967+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.206416+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.208892+00:00", "trade", 5.08, 200.0]
["2026-09-21T14:56:43.209201+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.209208+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.209211+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.210630+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:56:43.213275+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.213299+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.213561+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.213781+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.213838+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.214236+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.221498+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.236616+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.242261+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.300986+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.438222+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.438832+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:56:43.439218+00:00", "trade", 5.085, 400.0]
["2026-09-21T14:56:43.439229+00:00", "trade", 5.085, 400.0]
["2026-09-21T14:56:43.439267+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.439730+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.462734+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:43.498868+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.694697+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.694748+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.694916+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.694948+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.700044+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.704454+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.705069+00:00", "trade", 5.081, 50.0]
["2026-09-21T14:56:44.751955+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.752177+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.752223+00:00", "trade", 5.085, 143.0]
["2026-09-21T14:56:44.752299+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.752626+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.753058+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:56:44.753512+00:00", "trade", 5.085, 700.0]
["2026-09-21T14:56:44.753616+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.762100+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:44.803473+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:44.803859+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:45.063284+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:45.496163+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:45.740481+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:45.983085+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.186638+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.186664+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.187676+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.680289+00:00", "trade", 5.085, 200.0]
["2026-09-21T14:56:46.680320+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.680349+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.680413+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.680529+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.680576+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.680825+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.681973+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.725853+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.726081+00:00", "trade", 5.085, 137.0]
["2026-09-21T14:56:46.726275+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.726381+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:46.758554+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.758580+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:46.964730+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:48.203700+00:00", "trade", 5.085, 10.0]
["2026-09-21T14:56:48.206737+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:48.206766+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:49.201231+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:51.115985+00:00", "trade", 5.0793, 96.0]
["2026-09-21T14:56:52.317486+00:00", "trade", 5.085, 800.0]
["2026-09-21T14:56:52.513214+00:00", "trade", 5.085, 100.0]
["2026-09-21T14:56:53.149179+00:00", "trade", 5.08, 20.0]
["2026-09-21T14:56:53.219826+00:00", "trade", 5.085, 33.0]
["2026-09-21T14:56:53.499722+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:53.500095+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:53.976459+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:54.084106+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:56.153012+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:56.163309+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:56.408462+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:56:56.688992+00:00", "trade", 5.071, 3.0]
["2026-09-21T14:56:58.819429+00:00", "trade", 5.0829, 20.0]
["2026-09-21T14:56:59.949066+00:00", "trade", 5.0805, 100.0]
["2026-09-21T14:57:03.171078+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:03.271436+00:00", "trade", 5.085, 33.0]
["2026-09-21T14:57:03.559608+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:03.588221+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346524+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346525+00:00", "trade", 5.08, 3700.0]
["2026-09-21T14:57:06.346526+00:00", "trade", 5.08, 2600.0]
["2026-09-21T14:57:06.346527+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.346529+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.346547+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.346606+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346613+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346619+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346626+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346640+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346780+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346788+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346796+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346802+00:00", "trade", 5.08, 33.0]
["2026-09-21T14:57:06.346803+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346805+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.346809+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346810+00:00", "trade", 5.08, 1300.0]
["2026-09-21T14:57:06.346812+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.346815+00:00", "trade", 5.08, 32.0]
["2026-09-21T14:57:06.346820+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:57:06.346905+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346936+00:00", "quote", 5.08, 5.09]
["2026-09-21T14:57:06.346947+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.346961+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.346967+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.346975+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.346981+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.346990+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347004+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347012+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347026+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347040+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347063+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347071+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347108+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347115+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347129+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347141+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.347146+00:00", "trade", 5.08, 196.0]
["2026-09-21T14:57:06.347146+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.347146+00:00", "trade", 5.08, 600.0]
["2026-09-21T14:57:06.347148+00:00", "trade", 5.08, 500.0]
["2026-09-21T14:57:06.347150+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347152+00:00", "trade", 5.08, 300.0]
["2026-09-21T14:57:06.347154+00:00", "trade", 5.08, 400.0]
["2026-09-21T14:57:06.347154+00:00", "trade", 5.08, 800.0]
["2026-09-21T14:57:06.347155+00:00", "trade", 5.08, 775.0]
["2026-09-21T14:57:06.347159+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:57:06.347163+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347170+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347171+00:00", "trade", 5.0827, 57.0]
["2026-09-21T14:57:06.347177+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347204+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347211+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347219+00:00", "trade", 5.08, 94.0]
["2026-09-21T14:57:06.347221+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347222+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347250+00:00", "quote", 5.08, 5.08]
["2026-09-21T14:57:06.347262+00:00", "trade", 5.08, 106.0]
["2026-09-21T14:57:06.347263+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347274+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347310+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347318+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347366+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347470+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347515+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347563+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347800+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347848+00:00", "trade", 5.08, 52.0]
["2026-09-21T14:57:06.347854+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347871+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347879+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347897+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.347961+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.348769+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.350609+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.351544+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.357367+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:57:06.373249+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:57:06.392668+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:57:06.393060+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.393095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.393121+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.393181+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.393515+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.393578+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.405029+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:57:06.405764+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.405819+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.406218+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.495837+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.495855+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.495980+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.496597+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:06.760256+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:07.144084+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:07.325760+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:09.276684+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:09.276691+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:09.277181+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:09.277209+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:09.427829+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:57:09.427851+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:57:09.919945+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:10.801692+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:12.856118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:14.393038+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:57:14.579424+00:00", "trade", 5.075, 3000.0]
["2026-09-21T14:57:14.604798+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:14.605253+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:14.781693+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:57:14.912797+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:57:15.059486+00:00", "trade", 5.0727, 3.0]
["2026-09-21T14:57:16.857846+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:16.858310+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:16.858789+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:16.859063+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:17.011966+00:00", "trade", 5.08, 19.0]
["2026-09-21T14:57:17.011991+00:00", "trade", 5.075, 19.0]
["2026-09-21T14:57:17.012680+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:17.580240+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:57:18.285352+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:19.871163+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:57:20.611763+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:20.612224+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:20.612333+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:23.580138+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:57:24.153625+00:00", "trade", 5.077, 5.0]
["2026-09-21T14:57:24.630992+00:00", "trade", 5.0718, 40.0]
["2026-09-21T14:57:26.221967+00:00", "trade", 5.0729, 1.0]
["2026-09-21T14:57:27.057809+00:00", "trade", 5.0804, 109.0]
["2026-09-21T14:57:32.991547+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:32.991923+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.245825+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.246301+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.246755+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.396517+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.485633+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:34.923311+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:35.096845+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:35.097163+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:36.349401+00:00", "trade", 5.076, 33.0]
["2026-09-21T14:57:36.374595+00:00", "trade", 5.0814, 33.0]
["2026-09-21T14:57:36.569285+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:36.569292+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:36.570887+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:38.254799+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:57:38.255612+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:38.302657+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:39.676162+00:00", "trade", 5.0734, 1.0]
["2026-09-21T14:57:39.845946+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:39.846725+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:40.009258+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:40.009576+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:40.010015+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:40.760177+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:40.835828+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:57:41.132149+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:41.132417+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:41.196076+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:41.196544+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:42.984406+00:00", "trade", 5.075, 5.0]
["2026-09-21T14:57:42.984413+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:57:42.985120+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:42.985133+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:57:43.582846+00:00", "trade", 5.0723, 2.0]
["2026-09-21T14:57:43.905522+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:44.913589+00:00", "trade", 5.0726, 233.0]
["2026-09-21T14:57:46.933709+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:46.933728+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:46.934382+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:47.117268+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:47.562763+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:47.965630+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:47.965652+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:57:49.227473+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:49.243167+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:52.807137+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:57:52.809427+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:52.809894+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:53.011904+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:53.785680+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:57:53.786494+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:55.557928+00:00", "trade", 5.0742, 1.0]
["2026-09-21T14:57:55.583363+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:55.583899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:56.893763+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:56.893770+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:56.894235+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:56.911747+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.017646+00:00", "trade", 5.07, 7.0]
["2026-09-21T14:57:57.017649+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018170+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018177+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018187+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018465+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018475+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018646+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.018753+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.216808+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.216962+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.288297+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.412964+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:57.689031+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:58.239956+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:58.494750+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:57:58.560009+00:00", "trade", 5.0794, 238.0]
["2026-09-21T14:57:58.749088+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:01.400104+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:01.400111+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:03.240649+00:00", "trade", 5.0813, 61.0]
["2026-09-21T14:58:04.014234+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:58:04.014491+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:04.014809+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:58:04.015553+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:04.027155+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:06.351403+00:00", "trade", 5.0719, 5.0]
["2026-09-21T14:58:07.978516+00:00", "trade", 5.0786, 200.0]
["2026-09-21T14:58:09.932898+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:58:10.597731+00:00", "trade", 5.075, 76.0]
["2026-09-21T14:58:10.597745+00:00", "trade", 5.08, 76.0]
["2026-09-21T14:58:10.597888+00:00", "trade", 5.075, 24.0]
["2026-09-21T14:58:11.472966+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:11.790563+00:00", "trade", 5.0746, 4.0]
["2026-09-21T14:58:11.791277+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:58:13.014723+00:00", "trade", 5.07, 105.0]
["2026-09-21T14:58:13.102861+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:58:18.792122+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:18.792128+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:18.792978+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:18.792990+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:19.237509+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:19.238090+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:21.386533+00:00", "trade", 5.0779, 100.0]
["2026-09-21T14:58:22.476669+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:22.953157+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:22.953163+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.623068+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.623965+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.624062+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.734101+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.734108+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:23.878354+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:25.620748+00:00", "trade", 5.0747, 2.0]
["2026-09-21T14:58:26.018172+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:26.023577+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:27.081644+00:00", "trade", 5.0733, 108.0]
["2026-09-21T14:58:27.083454+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:27.106738+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:27.552442+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:28.048998+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:28.049006+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:28.783363+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:58:28.875088+00:00", "trade", 5.07, 350.0]
["2026-09-21T14:58:28.875867+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:31.176570+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:31.291327+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:31.291881+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:32.519534+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:33.092443+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:33.095006+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:33.386163+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:33.914190+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:58:33.946687+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:33.947144+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:34.068300+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:35.722793+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:35.956241+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:35.960187+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:35.975193+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:58:35.975913+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:58:36.353401+00:00", "trade", 5.0725, 7.0]
["2026-09-21T14:58:37.100735+00:00", "trade", 5.0789, 76.0]
["2026-09-21T14:58:37.212184+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:58:37.212703+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:37.212710+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:37.212996+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:37.213181+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:37.837891+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:58:38.362350+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:38.665657+00:00", "trade", 5.077, 2.0]
["2026-09-21T14:58:38.682956+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.122938+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.258676+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.675470+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:58:39.675901+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.676377+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.676688+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.676835+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.677133+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.677868+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:39.772368+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:42.385687+00:00", "trade", 5.0798, 90.0]
["2026-09-21T14:58:47.308836+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.309302+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.309311+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.309740+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.310136+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.411331+00:00", "trade", 5.075, 800.0]
["2026-09-21T14:58:47.412061+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:47.455598+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:48.782196+00:00", "trade", 5.0736, 5.0]
["2026-09-21T14:58:49.658523+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:58:49.681118+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:49.681640+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:49.700202+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:58:50.188826+00:00", "trade", 5.075, 33.0]
["2026-09-21T14:58:52.112207+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.112659+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.282174+00:00", "trade", 5.0786, 2.0]
["2026-09-21T14:58:52.300278+00:00", "trade", 5.07, 298.0]
["2026-09-21T14:58:52.300279+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.300675+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.300714+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.300757+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.300933+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:52.449262+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:53.133081+00:00", "trade", 5.075, 276.0]
["2026-09-21T14:58:53.133775+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:53.160265+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:53.330449+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:54.133793+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:58:54.187582+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:54.188738+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:55.096150+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:58:55.187645+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:58:55.257654+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:58:56.463119+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:56.463568+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:56.463930+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.297180+00:00", "trade", 5.07, 49.0]
["2026-09-21T14:58:57.297583+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.297622+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.297666+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.297978+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.489321+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:57.489593+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:58.706436+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:58.706681+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:58:58.706944+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:01.322566+00:00", "trade", 5.0735, 100.0]
["2026-09-21T14:59:03.052483+00:00", "trade", 5.0786, 1.0]
["2026-09-21T14:59:05.393928+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:06.039906+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:59:06.185416+00:00", "trade", 5.073, 10.0]
["2026-09-21T14:59:06.320195+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:06.355403+00:00", "trade", 5.0738, 15.0]
["2026-09-21T14:59:06.507732+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:06.508196+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.519528+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:59:07.520341+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.520349+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.558170+00:00", "trade", 5.07, 38.0]
["2026-09-21T14:59:07.559631+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.560123+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.570839+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.589774+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.950943+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:07.951393+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:10.485057+00:00", "trade", 5.0701, 800.0]
["2026-09-21T14:59:11.040432+00:00", "trade", 5.0725, 7.0]
["2026-09-21T14:59:11.594134+00:00", "trade", 5.07, 4.0]
["2026-09-21T14:59:11.594606+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:11.594680+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:11.595012+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:11.595094+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:11.643476+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:12.052424+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:12.064300+00:00", "trade", 5.0726, 329.0]
["2026-09-21T14:59:12.064694+00:00", "trade", 5.0726, 1.0]
["2026-09-21T14:59:12.591096+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:13.076670+00:00", "trade", 5.0783, 1.0]
["2026-09-21T14:59:13.568878+00:00", "trade", 5.07, 20.0]
["2026-09-21T14:59:16.143386+00:00", "trade", 5.075, 200.0]
["2026-09-21T14:59:16.800893+00:00", "trade", 5.0784, 49.0]
["2026-09-21T14:59:16.929166+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:16.929188+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:16.951128+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:17.070703+00:00", "trade", 5.07, 30.0]
["2026-09-21T14:59:17.070705+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:17.071168+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:19.758730+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:59:19.759033+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:59:19.759919+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:19.761604+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:59:19.761760+00:00", "trade", 5.07, 11.0]
["2026-09-21T14:59:19.761832+00:00", "trade", 5.07, 89.0]
["2026-09-21T14:59:19.763633+00:00", "trade", 5.07, 138.0]
["2026-09-21T14:59:20.404701+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:59:24.560433+00:00", "trade", 5.07, 23.0]
["2026-09-21T14:59:24.560556+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:24.560879+00:00", "trade", 5.08, 2.0]
["2026-09-21T14:59:24.560899+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:24.561278+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:24.705186+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:25.157103+00:00", "trade", 5.0782, 1.0]
["2026-09-21T14:59:27.571676+00:00", "trade", 5.0782, 2.0]
["2026-09-21T14:59:27.730040+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.436216+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.436394+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.438881+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.516414+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.516450+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.516689+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:59:30.516814+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:30.517274+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:31.414235+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:32.942956+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:59:32.943013+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:59:32.943342+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:32.943348+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:32.943797+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:34.496255+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:59:34.691932+00:00", "trade", 5.0726, 249.0]
["2026-09-21T14:59:35.230687+00:00", "trade", 5.07, 30.0]
["2026-09-21T14:59:35.450430+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:35.880793+00:00", "trade", 5.07, 40.0]
["2026-09-21T14:59:35.881580+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:36.138977+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:59:36.357447+00:00", "trade", 5.0717, 18.0]
["2026-09-21T14:59:37.582202+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:37.768549+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:37.768968+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:38.841573+00:00", "trade", 5.075, 75.0]
["2026-09-21T14:59:39.619126+00:00", "trade", 5.0723, 2.0]
["2026-09-21T14:59:40.059995+00:00", "trade", 5.07, 8.0]
["2026-09-21T14:59:40.668447+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:40.902840+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:59:41.608778+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:41.609091+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:59:41.609256+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:41.627953+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:41.903821+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:43.473614+00:00", "trade", 5.07, 7.0]
["2026-09-21T14:59:44.167915+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:59:46.186521+00:00", "trade", 5.075, 8.0]
["2026-09-21T14:59:46.187300+00:00", "trade", 5.07, 2.0]
["2026-09-21T14:59:46.187323+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:59:46.187353+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:59:46.187355+00:00", "trade", 5.075, 97.0]
["2026-09-21T14:59:46.187636+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.187844+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:59:46.187844+00:00", "trade", 5.075, 10.0]
["2026-09-21T14:59:46.187863+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:59:46.188095+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.188307+00:00", "trade", 5.075, 80.0]
["2026-09-21T14:59:46.188548+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.190067+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.191127+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.213890+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:46.714665+00:00", "trade", 5.0782, 14.0]
["2026-09-21T14:59:47.130925+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:47.463909+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:47.483334+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:47.483787+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:47.718664+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:59:47.961223+00:00", "trade", 5.073, 17.0]
["2026-09-21T14:59:50.017039+00:00", "trade", 5.075, 77.0]
["2026-09-21T14:59:50.017539+00:00", "trade", 5.075, 100.0]
["2026-09-21T14:59:50.104286+00:00", "trade", 5.075, 139.0]
["2026-09-21T14:59:50.914852+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:50.915304+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:51.104640+00:00", "trade", 5.075, 2.0]
["2026-09-21T14:59:51.105450+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:54.036097+00:00", "trade", 5.0717, 3.0]
["2026-09-21T14:59:54.212668+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:54.213096+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:54.406524+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:56.277036+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:56.277494+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:56.277955+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:56.278004+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:56.377651+00:00", "quote", 5.07, 5.08]
["2026-09-21T14:59:59.807175+00:00", "trade", 5.0782, 8.0]
["2026-09-21T15:00:00.525851+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:00.835913+00:00", "trade", 5.075, 15.0]
["2026-09-21T15:00:01.841144+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:01.956647+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:00:01.957009+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:01.989800+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:02.033402+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:03.639461+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:00:03.662184+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:03.771745+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:04.911658+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:00:06.359402+00:00", "trade", 5.0753, 9.0]
["2026-09-21T15:00:07.059440+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:07.399481+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:07.446472+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:09.314789+00:00", "trade", 5.07, 58.0]
["2026-09-21T15:00:10.119417+00:00", "trade", 5.07, 54.0]
["2026-09-21T15:00:10.119425+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:10.119630+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:00:10.120096+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:10.120614+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:10.259770+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:11.350665+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:13.393145+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:00:13.393897+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:13.393921+00:00", "trade", 5.075, 74.0]
["2026-09-21T15:00:13.393930+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:13.394434+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:13.394460+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:13.741498+00:00", "trade", 5.0729, 200.0]
["2026-09-21T15:00:14.091008+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:00:14.091373+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:16.490054+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:16.840281+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:17.535671+00:00", "trade", 5.0795, 70.0]
["2026-09-21T15:00:18.019659+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:18.069687+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:19.351861+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:19.821143+00:00", "trade", 5.073, 100.0]
["2026-09-21T15:00:19.996203+00:00", "trade", 5.0781, 13.0]
["2026-09-21T15:00:19.996889+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:00:20.172814+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:20.405170+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:23.833448+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:00:24.100992+00:00", "trade", 5.073, 100.0]
["2026-09-21T15:00:24.240279+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:00:24.241059+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:24.338557+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:25.223696+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:00:25.223697+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:25.315799+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:00:26.316970+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:27.335139+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:00:27.456348+00:00", "trade", 5.0795, 6.0]
["2026-09-21T15:00:27.735805+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:00:27.735806+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:00:27.881857+00:00", "trade", 5.075, 7.0]
["2026-09-21T15:00:30.607786+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:33.565317+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:33.570395+00:00", "trade", 5.07, 6.0]
["2026-09-21T15:00:33.923209+00:00", "trade", 5.0736, 100.0]
["2026-09-21T15:00:35.335550+00:00", "trade", 5.075, 19.0]
["2026-09-21T15:00:36.361398+00:00", "trade", 5.0747, 15.0]
["2026-09-21T15:00:37.179389+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:37.277608+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:37.301050+00:00", "trade", 5.078, 11.0]
["2026-09-21T15:00:38.437077+00:00", "trade", 5.078, 1.0]
["2026-09-21T15:00:39.503931+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:39.504321+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:00:39.508650+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:00:39.524876+00:00", "trade", 5.07, 11.0]
["2026-09-21T15:00:40.082114+00:00", "trade", 5.077, 1.0]
["2026-09-21T15:00:40.507583+00:00", "trade", 5.0775, 282.0]
["2026-09-21T15:00:41.110761+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:41.663340+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:00:41.664157+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:00:44.162032+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:44.247610+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:49.602395+00:00", "trade", 5.0781, 7.0]
["2026-09-21T15:00:50.872244+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:51.148104+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:00:51.478020+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:51.478486+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:51.571190+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.557718+00:00", "trade", 5.07, 93.0]
["2026-09-21T15:00:52.557729+00:00", "trade", 5.07, 7.0]
["2026-09-21T15:00:52.557734+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.558247+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.558576+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.558686+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.558857+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.559458+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:00:52.561961+00:00", "trade", 5.07, 11.0]
["2026-09-21T15:00:52.564842+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:00:52.565512+00:00", "trade", 5.07, 197.0]
["2026-09-21T15:00:52.578545+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:52.578552+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:00:58.239623+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:00:58.240288+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:01:00.383065+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:00.383523+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:00.405799+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:01.076804+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:01.213879+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.127399+00:00", "trade", 5.0726, 6.0]
["2026-09-21T15:01:04.135861+00:00", "trade", 5.07, 41.0]
["2026-09-21T15:01:04.136358+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.136369+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.136376+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.136395+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.136851+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.137331+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.137768+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.141219+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.141693+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.163155+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.174864+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.176326+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:04.259305+00:00", "trade", 5.0781, 11.0]
["2026-09-21T15:01:04.862701+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:01:05.626615+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.626637+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.626920+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.656539+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.657262+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.675877+00:00", "trade", 5.07, 82.0]
["2026-09-21T15:01:05.676579+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.676880+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.729475+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.730147+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.733526+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.733971+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:05.738803+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:06.363400+00:00", "trade", 5.0723, 8.0]
["2026-09-21T15:01:06.674027+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:06.674475+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468020+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468028+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468342+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468477+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468517+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.468527+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.473374+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.686967+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.687431+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.687444+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.687458+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:08.748849+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:11.305665+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:11.305687+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:11.955801+00:00", "trade", 5.0782, 100.0]
["2026-09-21T15:01:11.957120+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:11.957140+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:11.957284+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:12.138723+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:01:12.138733+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:01:12.141150+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:01:12.500564+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:12.596470+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:13.016523+00:00", "trade", 5.0799, 134.0]
["2026-09-21T15:01:15.744009+00:00", "trade", 5.0783, 16.0]
["2026-09-21T15:01:15.745123+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.745157+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.745326+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.745355+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.745562+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.745892+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:15.746346+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:15.750440+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.785531+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.786276+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:15.786854+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:15.787289+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:15.787621+00:00", "trade", 5.075, 333.0]
["2026-09-21T15:01:16.622222+00:00", "trade", 5.0729, 10.0]
["2026-09-21T15:01:17.597936+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:18.624252+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:01:18.625021+00:00", "trade", 5.07, 79.0]
["2026-09-21T15:01:18.625374+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:18.625697+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:18.625715+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:18.626709+00:00", "trade", 5.07, 11.0]
["2026-09-21T15:01:18.644650+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:01:18.883774+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.178301+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.178999+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.245290+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.280902+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.280918+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.280926+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.281309+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.303627+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.664218+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:19.759879+00:00", "trade", 5.0742, 263.0]
["2026-09-21T15:01:20.665669+00:00", "trade", 5.075, 26.0]
["2026-09-21T15:01:20.669641+00:00", "trade", 5.075, 198.0]
["2026-09-21T15:01:22.662933+00:00", "trade", 5.0744, 28.0]
["2026-09-21T15:01:25.485732+00:00", "trade", 5.0782, 5.0]
["2026-09-21T15:01:27.460507+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:30.497271+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:30.497316+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:30.497781+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:30.561378+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:30.924180+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:01:31.608396+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:31.609241+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:31.609768+00:00", "trade", 5.075, 173.0]
["2026-09-21T15:01:31.609769+00:00", "trade", 5.075, 354.0]
["2026-09-21T15:01:31.610688+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.024097+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:01:33.024806+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.135765+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:33.533331+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.659952+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.659989+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:33.660013+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660053+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660131+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660165+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:01:33.660167+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660170+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:01:33.660307+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:33.660343+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:33.660428+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660493+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660551+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660856+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.660918+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.663704+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.675080+00:00", "trade", 5.075, 104.0]
["2026-09-21T15:01:33.722471+00:00", "trade", 5.075, 196.0]
["2026-09-21T15:01:33.745075+00:00", "trade", 5.08, 8.0]
["2026-09-21T15:01:33.745795+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.746181+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.749991+00:00", "trade", 5.08, 18.0]
["2026-09-21T15:01:33.751300+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.933836+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.934527+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:33.940052+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:34.129389+00:00", "trade", 5.0749, 25.0]
["2026-09-21T15:01:34.943864+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:01:35.004905+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:01:35.035027+00:00", "trade", 5.075, 30.0]
["2026-09-21T15:01:35.185400+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:35.794656+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:35.794738+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:35.901289+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:35.992878+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:36.365396+00:00", "trade", 5.0751, 29.0]
["2026-09-21T15:01:37.962435+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:01:38.520882+00:00", "trade", 5.0746, 7.0]
["2026-09-21T15:01:40.370931+00:00", "trade", 5.0781, 7.0]
["2026-09-21T15:01:41.251743+00:00", "trade", 5.075, 60.0]
["2026-09-21T15:01:41.511213+00:00", "trade", 5.075, 38.0]
["2026-09-21T15:01:42.077178+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:01:42.077195+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:01:42.406141+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:44.247390+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:01:44.721688+00:00", "trade", 5.0775, 1.0]
["2026-09-21T15:01:45.971323+00:00", "trade", 5.075, 110.0]
["2026-09-21T15:01:45.972337+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:45.972519+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:01:45.972567+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:45.972969+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:01:45.978331+00:00", "trade", 5.075, 387.0]
["2026-09-21T15:01:46.004384+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:46.004578+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:46.004621+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:46.004910+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:46.004953+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:01:46.049110+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:46.060234+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:48.227429+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:01:48.227458+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:01:48.439600+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:01:48.439604+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.439978+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.440036+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.440125+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.440135+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.440582+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.477763+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.477816+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:48.502902+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:53.761602+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:53.929456+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:55.154437+00:00", "trade", 5.075, 75.0]
["2026-09-21T15:01:55.743224+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:56.709012+00:00", "trade", 5.0763, 5.0]
["2026-09-21T15:01:56.974937+00:00", "trade", 5.073, 58.0]
["2026-09-21T15:01:56.976097+00:00", "trade", 5.0755, 6.0]
["2026-09-21T15:01:57.068387+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:01:57.078992+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:57.079727+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:01:57.122664+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:01:58.035575+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:01:58.038178+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:01:58.038180+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:01:58.137934+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:02:02.196315+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:02:02.196341+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.196398+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.196558+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.196643+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.196985+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.197922+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.236567+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.236868+00:00", "trade", 5.075, 137.0]
["2026-09-21T15:02:02.236946+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.285293+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:02.285576+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:03.761775+00:00", "trade", 5.075, 400.0]
["2026-09-21T15:02:04.131401+00:00", "trade", 5.0752, 36.0]
["2026-09-21T15:02:04.815069+00:00", "trade", 5.075, 500.0]
["2026-09-21T15:02:06.367396+00:00", "trade", 5.0752, 45.0]
["2026-09-21T15:02:06.449610+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:11.888053+00:00", "trade", 5.073, 8.0]
["2026-09-21T15:02:11.888701+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:02:13.996262+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:14.261193+00:00", "trade", 5.073, 500.0]
["2026-09-21T15:02:14.822304+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:15.067867+00:00", "trade", 5.0742, 19.0]
["2026-09-21T15:02:15.611518+00:00", "trade", 5.077, 1.0]
["2026-09-21T15:02:15.798132+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:15.822861+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:15.822862+00:00", "trade", 5.075, 7.0]
["2026-09-21T15:02:16.539614+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:16.794069+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:17.241086+00:00", "trade", 5.0731, 3.0]
["2026-09-21T15:02:20.319547+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:21.882760+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:21.950412+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:21.950999+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:23.257789+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:02:23.257803+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:02:23.838784+00:00", "trade", 5.0749, 220.0]
["2026-09-21T15:02:26.229563+00:00", "trade", 5.0742, 1.0]
["2026-09-21T15:02:26.230328+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.804509+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.873700+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.873751+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.874635+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.876732+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:26.945921+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:27.216501+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:27.217097+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:27.276837+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:29.295438+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:02:29.296025+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:29.301341+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:29.638726+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:31.591858+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:31.592340+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:31.592394+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:31.631971+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:32.084211+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:32.355344+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:34.133399+00:00", "trade", 5.075, 5.0]
["2026-09-21T15:02:35.005197+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:35.005265+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:35.005623+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:35.014520+00:00", "trade", 5.0775, 221.0]
["2026-09-21T15:02:35.031275+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:02:35.304097+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:35.663545+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:36.041304+00:00", "trade", 5.08, 86.0]
["2026-09-21T15:02:36.041432+00:00", "trade", 5.08, 159.0]
["2026-09-21T15:02:36.369393+00:00", "trade", 5.077, 6.0]
["2026-09-21T15:02:36.604318+00:00", "trade", 5.0743, 15.0]
["2026-09-21T15:02:37.113086+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:38.967888+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545240+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:02:39.545240+00:00", "trade", 5.08, 400.0]
["2026-09-21T15:02:39.545241+00:00", "trade", 5.08, 60.0]
["2026-09-21T15:02:39.545242+00:00", "trade", 5.08, 40.0]
["2026-09-21T15:02:39.545248+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545248+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:02:39.545248+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545250+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:02:39.545257+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545282+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545284+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545285+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:02:39.545330+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545337+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545357+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545363+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545370+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545377+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545383+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545390+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545406+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.545416+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545426+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545433+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545441+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545455+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545461+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545490+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545504+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545514+00:00", "trade", 5.08, 7.0]
["2026-09-21T15:02:39.545515+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545517+00:00", "trade", 5.08, 20.0]
["2026-09-21T15:02:39.545521+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:02:39.545522+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:02:39.545523+00:00", "trade", 5.08, 6.0]
["2026-09-21T15:02:39.545524+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545532+00:00", "trade", 5.08, 71.0]
["2026-09-21T15:02:39.545551+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545674+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545674+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545691+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545724+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545732+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545745+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545821+00:00", "trade", 5.08, 400.0]
["2026-09-21T15:02:39.545823+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545824+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545824+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545826+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.545858+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545870+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545871+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.545877+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545890+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545905+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545912+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545937+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545940+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:02:39.545948+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545957+00:00", "trade", 5.08, 235.0]
["2026-09-21T15:02:39.545957+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.545963+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.545969+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546048+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546083+00:00", "trade", 5.08, 134.0]
["2026-09-21T15:02:39.546200+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546233+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546250+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546301+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546315+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546604+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.546631+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.547778+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.549491+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.549617+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.549737+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:02:39.549802+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:02:39.550959+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.553511+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.554566+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:02:39.555886+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.559662+00:00", "trade", 5.08, 82.0]
["2026-09-21T15:02:39.569130+00:00", "trade", 5.08, 400.0]
["2026-09-21T15:02:39.569493+00:00", "trade", 5.08, 1200.0]
["2026-09-21T15:02:39.569494+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:02:39.569495+00:00", "trade", 5.08, 1100.0]
["2026-09-21T15:02:39.569497+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.569543+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.569570+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569577+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569592+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569599+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569801+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569836+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569899+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569941+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569991+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.569991+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.569992+00:00", "trade", 5.08, 220.0]
["2026-09-21T15:02:39.569998+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570002+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570009+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.570020+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570025+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.570051+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570065+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570099+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570106+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570112+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570119+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570139+00:00", "trade", 5.08, 50.0]
["2026-09-21T15:02:39.570177+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570403+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570431+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570494+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570550+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570558+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570608+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570620+00:00", "trade", 5.0799, 50.0]
["2026-09-21T15:02:39.570677+00:00", "trade", 5.08, 20.0]
["2026-09-21T15:02:39.570678+00:00", "trade", 5.08, 80.0]
["2026-09-21T15:02:39.570683+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.570694+00:00", "trade", 5.08, 68.0]
["2026-09-21T15:02:39.570744+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.571061+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.571419+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.572094+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.572186+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.578070+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.635359+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680061+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680176+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680183+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680203+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680315+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680364+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:02:39.680365+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:02:39.680366+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.680424+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680431+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:02:39.680438+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680446+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680453+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680454+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:02:39.680454+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680460+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680467+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680473+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680479+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680486+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680492+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680499+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680506+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680524+00:00", "trade", 5.08, 33.0]
["2026-09-21T15:02:39.680570+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680619+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680678+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680725+00:00", "trade", 5.08, 20.0]
["2026-09-21T15:02:39.680754+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680872+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:02:39.680882+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.680920+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681096+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681373+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681679+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681680+00:00", "trade", 5.08, 9.0]
["2026-09-21T15:02:39.681744+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681802+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.681940+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.684791+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.684856+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.685249+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.715422+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:39.716109+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:40.061420+00:00", "trade", 5.0723, 20.0]
["2026-09-21T15:02:40.061491+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:41.779436+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:41.782836+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:41.896619+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:41.946923+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:41.948500+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:42.193554+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:42.193987+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:42.693167+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:43.706339+00:00", "trade", 5.0797, 47.0]
["2026-09-21T15:02:44.446194+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:44.447844+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:48.522550+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:49.186246+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:49.225127+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:02:49.351990+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:49.700013+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:49.920522+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:02:50.047125+00:00", "trade", 5.0759, 6.0]
["2026-09-21T15:02:50.436808+00:00", "trade", 5.07, 99.0]
["2026-09-21T15:02:50.541066+00:00", "trade", 5.0748, 11.0]
["2026-09-21T15:02:51.401331+00:00", "trade", 5.0783, 6.0]
["2026-09-21T15:02:51.401674+00:00", "trade", 5.0783, 2.0]
["2026-09-21T15:02:52.636002+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:02:52.637221+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:52.638153+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:52.638532+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:52.895906+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:53.247192+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:54.162665+00:00", "trade", 5.08, 59.0]
["2026-09-21T15:02:54.767111+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:02:55.584081+00:00", "trade", 5.0759, 1.0]
["2026-09-21T15:02:58.638657+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:02:59.025551+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:03:04.783559+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:04.918963+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:05.243056+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:03:06.457599+00:00", "trade", 5.075, 90.0]
["2026-09-21T15:03:06.457609+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:03:07.548269+00:00", "trade", 5.0759, 10.0]
["2026-09-21T15:03:09.571389+00:00", "trade", 5.0776, 15.0]
["2026-09-21T15:03:09.572440+00:00", "trade", 5.0765, 9.0]
["2026-09-21T15:03:09.634737+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:03:09.748017+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:03:10.342363+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:10.342397+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:10.458970+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:10.458995+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:12.440795+00:00", "trade", 5.075, 30.0]
["2026-09-21T15:03:12.500487+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:03:12.531763+00:00", "trade", 5.075, 30.0]
["2026-09-21T15:03:12.531824+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.981992+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982024+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:03:13.982058+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982096+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:03:13.982097+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982341+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982361+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982426+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982512+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982541+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.982576+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.983042+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.983455+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.983747+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:13.986296+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.011140+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.011621+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.023844+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:03:14.092685+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.442620+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.939369+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.939870+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:14.939890+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:15.382474+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:03:15.392499+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:18.316081+00:00", "trade", 5.075, 709.0]
["2026-09-21T15:03:19.767580+00:00", "trade", 5.0774, 193.0]
["2026-09-21T15:03:21.725842+00:00", "trade", 5.07, 5.0]
["2026-09-21T15:03:22.249135+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:03:22.281854+00:00", "trade", 5.076, 8.0]
["2026-09-21T15:03:22.950445+00:00", "trade", 5.0755, 56.0]
["2026-09-21T15:03:24.095832+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.095927+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.095945+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.350486+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.350577+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:03:24.350934+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:03:24.351013+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.351034+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.351519+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:24.351707+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:25.064680+00:00", "trade", 5.0701, 86.0]
["2026-09-21T15:03:30.237825+00:00", "trade", 5.07, 547.0]
["2026-09-21T15:03:30.363573+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:03:36.114613+00:00", "trade", 5.0759, 7.0]
["2026-09-21T15:03:37.303808+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.304176+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.304199+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.350168+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.350206+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.350925+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:37.350934+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:39.573385+00:00", "trade", 5.0747, 16.0]
["2026-09-21T15:03:39.574396+00:00", "trade", 5.0747, 13.0]
["2026-09-21T15:03:43.261988+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.262084+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.262106+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.803113+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.803131+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.803614+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.808273+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:43.808680+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:44.375336+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:44.375804+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:44.375910+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:44.376579+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:44.931114+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.460784+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.460799+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.460822+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.602098+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.602770+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.602789+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.603276+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.607020+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.928132+00:00", "trade", 5.075, 39.0]
["2026-09-21T15:03:45.928489+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:03:45.928717+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.929183+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.929552+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:45.929964+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.205314+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.205400+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.263491+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.263989+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.263999+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.264179+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:46.271460+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:49.023923+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:03:49.485812+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:49.581658+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:49.598891+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:49.600883+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:49.687596+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.197933+00:00", "trade", 5.076, 14.0]
["2026-09-21T15:03:50.324277+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.324660+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.324728+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.325104+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.794508+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.794981+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.794988+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.795201+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.795261+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.795350+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.802483+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:50.802848+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:51.567545+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:51.567569+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:51.568018+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:52.554983+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:52.555360+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:52.555375+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:54.606883+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:54.607313+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:56.070247+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:57.915834+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.024527+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.025313+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.025789+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.542854+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.553698+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.774263+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.774638+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.775069+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:58.778522+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:03:59.028434+00:00", "trade", 5.075, 80.0]
["2026-09-21T15:03:59.029019+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:00.992771+00:00", "trade", 5.075, 17.0]
["2026-09-21T15:04:01.065428+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:01.065859+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.027317+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.027320+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.027883+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.208672+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:04:02.208688+00:00", "trade", 5.075, 103.0]
["2026-09-21T15:04:02.208766+00:00", "trade", 5.075, 197.0]
["2026-09-21T15:04:02.208860+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:04:02.208910+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:04:02.209161+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:04:02.210264+00:00", "trade", 5.075, 305.0]
["2026-09-21T15:04:02.221101+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.274960+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.274994+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.275162+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.275513+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:04:02.275630+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.276286+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.276607+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.300606+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.332807+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:02.495740+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.495875+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.496362+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.496380+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.496859+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.506678+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.509334+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:04:02.510022+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:02.514570+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:04:02.516091+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:04:02.516859+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:03.064593+00:00", "trade", 5.076, 3.0]
["2026-09-21T15:04:05.778281+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:06.537595+00:00", "trade", 5.0731, 29.0]
["2026-09-21T15:04:06.537959+00:00", "trade", 5.0731, 1.0]
["2026-09-21T15:04:07.028392+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.028829+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.028844+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.028938+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.099181+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.119631+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.119660+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.275657+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.276113+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.276136+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.568982+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:07.627841+00:00", "trade", 5.0761, 1.0]
["2026-09-21T15:04:08.387134+00:00", "trade", 5.0748, 63.0]
["2026-09-21T15:04:08.511941+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:08.511964+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:08.512428+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:08.568377+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:08.628591+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:04:09.575398+00:00", "trade", 5.0756, 23.0]
["2026-09-21T15:04:09.576383+00:00", "trade", 5.0756, 20.0]
["2026-09-21T15:04:09.771586+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:10.012921+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:10.282912+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:04:10.283713+00:00", "trade", 5.075, 8.0]
["2026-09-21T15:04:11.625557+00:00", "trade", 5.0762, 5.0]
["2026-09-21T15:04:12.831726+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:12.853677+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:13.057089+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:04:13.123547+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:04:13.351790+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:04:14.698457+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:14.943422+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:15.126420+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:15.128252+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:17.156835+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:18.016116+00:00", "trade", 5.07, 911.0]
["2026-09-21T15:04:18.016472+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:04:21.911666+00:00", "trade", 5.075, 350.0]
["2026-09-21T15:04:21.912359+00:00", "trade", 5.075, 350.0]
["2026-09-21T15:04:21.912774+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:04:21.929400+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:21.951628+00:00", "trade", 5.0772, 214.0]
["2026-09-21T15:04:24.528956+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:24.561345+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:24.603552+00:00", "trade", 5.0761, 19.0]
["2026-09-21T15:04:24.787938+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:04:26.353911+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:28.237483+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:04:28.237977+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:04:29.016102+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:29.236547+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:30.287873+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:30.395785+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:31.835686+00:00", "trade", 5.077, 25.0]
["2026-09-21T15:04:33.830807+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:33.832220+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:33.915653+00:00", "trade", 5.075, 65.0]
["2026-09-21T15:04:33.926104+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:34.034945+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:35.581461+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:37.150666+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:37.151294+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:04:39.358799+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:04:39.577400+00:00", "trade", 5.073, 18.0]
["2026-09-21T15:04:39.578387+00:00", "trade", 5.073, 15.0]
["2026-09-21T15:04:40.087767+00:00", "trade", 5.0761, 6.0]
["2026-09-21T15:04:40.261914+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:40.261921+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:40.310424+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:40.310866+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:40.443519+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:04:42.641694+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:42.732307+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:42.753085+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:43.953868+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:45.853121+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:45.853572+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:50.061978+00:00", "trade", 5.0762, 8.0]
["2026-09-21T15:04:52.201955+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:52.917471+00:00", "trade", 5.0732, 64.0]
["2026-09-21T15:04:53.116600+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:54.647520+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:04:54.649109+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:56.702968+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:56.703007+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:56.703008+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:04:56.703411+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:56.703467+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:58.508409+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:04:58.508419+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:04:58.508901+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:04:58.640403+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:05:00.864293+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:05:01.361162+00:00", "trade", 5.0763, 177.0]
["2026-09-21T15:05:01.390738+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:02.177815+00:00", "trade", 5.075, 1180.0]
["2026-09-21T15:05:05.296871+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:05.296872+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:05.296923+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:05.297415+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:05.298957+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:05.334281+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:07.089115+00:00", "trade", 5.0762, 10.0]
["2026-09-21T15:05:07.535716+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:07.636706+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:07.636731+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.656494+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.656516+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.815404+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.815430+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.815864+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.983296+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:05:08.983735+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.983818+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:08.984190+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:09.531846+00:00", "trade", 5.075, 750.0]
["2026-09-21T15:05:09.579399+00:00", "trade", 5.0758, 20.0]
["2026-09-21T15:05:11.104038+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:05:12.541718+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:05:12.541721+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:12.541780+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:12.542200+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:12.542216+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:12.846108+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:12.846167+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:15.049958+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:15.384090+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:15.915534+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:05:16.872159+00:00", "trade", 5.0762, 1.0]
["2026-09-21T15:05:16.933242+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:05:19.382654+00:00", "trade", 5.0762, 1.0]
["2026-09-21T15:05:19.599252+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:19.599276+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:19.768421+00:00", "trade", 5.0747, 196.0]
["2026-09-21T15:05:19.839383+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:21.546142+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:05:21.587145+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:25.606970+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:26.271623+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:05:31.482614+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:31.547986+00:00", "trade", 5.075, 1000.0]
["2026-09-21T15:05:31.687572+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:05:33.074112+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:05:33.077421+00:00", "trade", 5.0703, 1500.0]
["2026-09-21T15:05:33.113022+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:05:33.990315+00:00", "trade", 5.075, 138.0]
["2026-09-21T15:05:33.990396+00:00", "trade", 5.075, 162.0]
["2026-09-21T15:05:34.491489+00:00", "trade", 5.077, 20.0]
["2026-09-21T15:05:35.379727+00:00", "trade", 5.0759, 14.0]
["2026-09-21T15:05:36.912252+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:37.640602+00:00", "trade", 5.0742, 46.0]
["2026-09-21T15:05:37.847978+00:00", "trade", 5.075, 15.0]
["2026-09-21T15:05:39.581395+00:00", "trade", 5.0732, 31.0]
["2026-09-21T15:05:39.834601+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:39.967529+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:41.129917+00:00", "trade", 5.0759, 34.0]
["2026-09-21T15:05:42.551781+00:00", "trade", 5.075, 39.0]
["2026-09-21T15:05:43.800254+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:05:46.693141+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:05:49.618305+00:00", "trade", 5.0759, 9.0]
["2026-09-21T15:05:49.972678+00:00", "trade", 5.075, 11.0]
["2026-09-21T15:05:49.973410+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:49.973428+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:49.996201+00:00", "trade", 5.075, 13.0]
["2026-09-21T15:05:49.996780+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:50.262211+00:00", "trade", 5.0771, 100.0]
["2026-09-21T15:05:50.607226+00:00", "trade", 5.075, 600.0]
["2026-09-21T15:05:50.607313+00:00", "trade", 5.075, 500.0]
["2026-09-21T15:05:50.607400+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:05:50.620982+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:05:50.624508+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:50.627492+00:00", "trade", 5.075, 11.0]
["2026-09-21T15:05:51.288268+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:51.291241+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:52.288907+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:05:52.467724+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:52.857607+00:00", "trade", 5.0774, 1000.0]
["2026-09-21T15:05:53.200162+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:53.200183+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:53.530644+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:53.530664+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:54.620754+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:54.620779+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:58.377392+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:05:58.378061+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:58.378079+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:58.568678+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:05:58.695856+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:05:59.835114+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:01.586457+00:00", "trade", 5.075, 1000.0]
["2026-09-21T15:06:01.587076+00:00", "trade", 5.0756, 31.0]
["2026-09-21T15:06:02.076726+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:02.749398+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:02.996421+00:00", "trade", 5.075, 76.0]
["2026-09-21T15:06:02.997130+00:00", "trade", 5.08, 24.0]
["2026-09-21T15:06:02.997136+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:02.997499+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:02.997578+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:03.274499+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:03.274555+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:03.350480+00:00", "trade", 5.0759, 8.0]
["2026-09-21T15:06:03.643390+00:00", "trade", 5.075, 8.0]
["2026-09-21T15:06:03.951340+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:04.191376+00:00", "trade", 5.0772, 1000.0]
["2026-09-21T15:06:05.993844+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:06.044307+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:06.052776+00:00", "trade", 5.0799, 7.0]
["2026-09-21T15:06:06.073972+00:00", "trade", 5.075, 90.0]
["2026-09-21T15:06:06.074317+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:09.260594+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:09.799659+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:10.110074+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:12.347351+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:14.388937+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:15.012145+00:00", "trade", 5.076, 15.0]
["2026-09-21T15:06:15.012909+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.300021+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.300188+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.300215+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.301136+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.302010+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:15.302490+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:16.125493+00:00", "trade", 5.0758, 64.0]
["2026-09-21T15:06:16.997714+00:00", "trade", 5.0799, 1.0]
["2026-09-21T15:06:17.586181+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:06:17.827006+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:06:19.605631+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:20.046829+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:20.047359+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:20.640740+00:00", "trade", 5.075, 19.0]
["2026-09-21T15:06:20.640741+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:20.640743+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:20.640745+00:00", "trade", 5.075, 31.0]
["2026-09-21T15:06:20.665179+00:00", "trade", 5.075, 25.0]
["2026-09-21T15:06:20.669406+00:00", "trade", 5.075, 195.0]
["2026-09-21T15:06:21.952411+00:00", "trade", 5.075, 207.0]
["2026-09-21T15:06:22.755762+00:00", "trade", 5.0723, 788.0]
["2026-09-21T15:06:22.766300+00:00", "trade", 5.075, 11.0]
["2026-09-21T15:06:22.988383+00:00", "trade", 5.075, 767.0]
["2026-09-21T15:06:23.014824+00:00", "trade", 5.075, 15.0]
["2026-09-21T15:06:23.322600+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:23.565069+00:00", "trade", 5.075, 5.0]
["2026-09-21T15:06:23.567566+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:23.572635+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:23.806536+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:25.114401+00:00", "trade", 5.075, 14.0]
["2026-09-21T15:06:25.495822+00:00", "trade", 5.0759, 13.0]
["2026-09-21T15:06:26.495916+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:27.046809+00:00", "trade", 5.075, 392.0]
["2026-09-21T15:06:27.222098+00:00", "trade", 5.075, 89.0]
["2026-09-21T15:06:28.050748+00:00", "trade", 5.075, 13.0]
["2026-09-21T15:06:28.051109+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:28.939001+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:06:29.508043+00:00", "trade", 5.075, 324.0]
["2026-09-21T15:06:29.508200+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:06:29.508237+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:06:29.508481+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:06:29.516575+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:06:29.593194+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:29.593381+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:29.593384+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:06:29.593502+00:00", "trade", 5.075, 310.0]
["2026-09-21T15:06:29.593839+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:06:29.594722+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:29.640372+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:06:30.503901+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:32.006692+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:32.007152+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:32.007192+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:32.018649+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:32.019083+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:33.100747+00:00", "trade", 5.0759, 1.0]
["2026-09-21T15:06:36.105592+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:36.137332+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:36.470991+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:36.471009+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:36.990234+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:06:36.990958+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:36.990965+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:36.991666+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:37.471696+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:37.539147+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:38.201092+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:38.723807+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:40.387615+00:00", "trade", 5.0759, 3.0]
["2026-09-21T15:06:40.388375+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:40.388434+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:40.744491+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:40.744553+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:42.144873+00:00", "trade", 5.075, 900.0]
["2026-09-21T15:06:43.115670+00:00", "trade", 5.075, 11.0]
["2026-09-21T15:06:43.139096+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:06:44.702984+00:00", "trade", 5.075, 56.0]
["2026-09-21T15:06:44.789949+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:46.107874+00:00", "trade", 5.075, 110.0]
["2026-09-21T15:06:47.624430+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:47.726567+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:06:49.065173+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:49.528523+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:49.907197+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:50.112055+00:00", "trade", 5.0777, 1.0]
["2026-09-21T15:06:50.112818+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:50.250248+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:51.157452+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:51.295162+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:06:51.658084+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:06:53.741390+00:00", "trade", 5.0748, 24.0]
["2026-09-21T15:06:53.745048+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:06:56.756008+00:00", "trade", 5.0759, 16.0]
["2026-09-21T15:06:58.471786+00:00", "trade", 5.0733, 50.0]
["2026-09-21T15:06:58.539949+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:00.470627+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:00.470628+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:00.989529+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:01.176639+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:01.675857+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:03.752565+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:04.099371+00:00", "trade", 5.075, 254.0]
["2026-09-21T15:07:04.259704+00:00", "trade", 5.075, 50.0]
["2026-09-21T15:07:04.845574+00:00", "trade", 5.0759, 6.0]
["2026-09-21T15:07:05.240548+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:07:05.240550+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:05.240988+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:05.242558+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:05.518828+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:06.371624+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:07:06.740447+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:06.849449+00:00", "trade", 5.0749, 60.0]
["2026-09-21T15:07:06.951910+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:06.952250+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:06.953259+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:06.953285+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:07.593931+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:07.840550+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:07:08.159539+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:08.275693+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:08.335569+00:00", "trade", 5.0797, 5.0]
["2026-09-21T15:07:08.710794+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:09.026689+00:00", "trade", 5.075, 47.0]
["2026-09-21T15:07:09.027273+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:11.251955+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:11.326600+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:11.522159+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:07:11.522165+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:11.522599+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:11.522627+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:13.070882+00:00", "trade", 5.075, 90.0]
["2026-09-21T15:07:13.775156+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:16.831560+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:17.085237+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:17.231170+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:17.231817+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:17.301255+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:07:17.332140+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:19.769167+00:00", "trade", 5.0748, 192.0]
["2026-09-21T15:07:21.367763+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:21.745687+00:00", "trade", 5.075, 290.0]
["2026-09-21T15:07:21.746274+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:21.746401+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:21.993391+00:00", "trade", 5.076, 11.0]
["2026-09-21T15:07:23.050830+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:23.340400+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:23.435110+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:23.710470+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:25.416201+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:27.210776+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:27.222996+00:00", "trade", 5.075, 6389.0]
["2026-09-21T15:07:27.223636+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:27.223854+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:07:27.715111+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:30.220689+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:07:31.851763+00:00", "trade", 5.075, 6.0]
["2026-09-21T15:07:31.914288+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:07:33.733602+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:33.808674+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:34.008501+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:34.219674+00:00", "trade", 5.075, 424.0]
["2026-09-21T15:07:34.220256+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:34.339270+00:00", "trade", 5.075, 69.0]
["2026-09-21T15:07:35.270648+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:36.616155+00:00", "trade", 5.0758, 10.0]
["2026-09-21T15:07:37.189109+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.189126+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:07:37.189163+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:37.189181+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.189717+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.189743+00:00", "trade", 5.0751, 50.0]
["2026-09-21T15:07:37.189804+00:00", "trade", 5.0751, 50.0]
["2026-09-21T15:07:37.189901+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.190241+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:07:37.210546+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:07:37.211239+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.253407+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:37.925396+00:00", "trade", 5.0751, 9.0]
["2026-09-21T15:07:37.996777+00:00", "trade", 5.0798, 188.0]
["2026-09-21T15:07:37.997369+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:38.933408+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:38.934129+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:39.088627+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:40.052728+00:00", "trade", 5.075, 20.0]
["2026-09-21T15:07:40.872257+00:00", "trade", 5.075, 7.0]
["2026-09-21T15:07:40.878115+00:00", "trade", 5.075, 52.0]
["2026-09-21T15:07:40.997516+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:07:41.000422+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:43.312204+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:44.912093+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:46.124669+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:47.045623+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:07:47.280644+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:47.282649+00:00", "trade", 5.075, 4.0]
["2026-09-21T15:07:48.279621+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:49.946325+00:00", "trade", 5.0749, 9.0]
["2026-09-21T15:07:49.953129+00:00", "trade", 5.0749, 1.0]
["2026-09-21T15:07:50.083116+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:50.083140+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:50.229574+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:07:51.345454+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:52.380981+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:54.166908+00:00", "trade", 5.07, 20.0]
["2026-09-21T15:07:55.381963+00:00", "trade", 5.075, 118.0]
["2026-09-21T15:07:58.143170+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:07:58.143177+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:07:58.143970+00:00", "trade", 5.075, 117.0]
["2026-09-21T15:07:58.256386+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:07:58.767375+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:07:58.767965+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:58.996737+00:00", "trade", 5.0749, 1.0]
["2026-09-21T15:07:59.318993+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:07:59.532154+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:08:00.258326+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:08:00.258561+00:00", "trade", 5.08, 9.0]
["2026-09-21T15:08:00.258648+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:08:00.258806+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:08:00.259709+00:00", "trade", 5.08, 9.0]
["2026-09-21T15:08:00.259772+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:08:00.259833+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:08:00.259895+00:00", "trade", 5.08, 12.0]
["2026-09-21T15:08:00.260641+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:08:00.268160+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:08:00.283988+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:08:00.303028+00:00", "trade", 5.08, 90.0]
["2026-09-21T15:08:02.069192+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:02.806205+00:00", "trade", 5.077, 100.0]
["2026-09-21T15:08:03.779424+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:08:03.878946+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:08:04.084380+00:00", "trade", 5.077, 55.0]
["2026-09-21T15:08:04.381838+00:00", "trade", 5.0754, 7.0]
["2026-09-21T15:08:04.674033+00:00", "trade", 5.075, 30.0]
["2026-09-21T15:08:05.036474+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:05.230320+00:00", "trade", 5.075, 19.0]
["2026-09-21T15:08:05.271497+00:00", "trade", 5.075, 8.0]
["2026-09-21T15:08:06.628646+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:08:07.191406+00:00", "trade", 5.0761, 22.0]
["2026-09-21T15:08:07.191468+00:00", "trade", 5.0761, 22.0]
["2026-09-21T15:08:07.473157+00:00", "trade", 5.0731, 34.0]
["2026-09-21T15:08:07.927398+00:00", "trade", 5.0762, 3.0]
["2026-09-21T15:08:14.813883+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:14.876161+00:00", "trade", 5.075, 18.0]
["2026-09-21T15:08:15.049202+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:17.078384+00:00", "trade", 5.08, 76.0]
["2026-09-21T15:08:17.078394+00:00", "trade", 5.08, 24.0]
["2026-09-21T15:08:17.078472+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:19.317780+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:19.317822+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:19.318402+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:19.400538+00:00", "trade", 5.08, 76.0]
["2026-09-21T15:08:19.400547+00:00", "trade", 5.08, 24.0]
["2026-09-21T15:08:19.400624+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:20.207208+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:20.207349+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:20.937983+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:21.959856+00:00", "trade", 5.0752, 206.0]
["2026-09-21T15:08:22.285290+00:00", "trade", 5.0749, 7.0]
["2026-09-21T15:08:22.727669+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:08:23.459565+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:08:24.594171+00:00", "trade", 5.0754, 200.0]
["2026-09-21T15:08:24.984373+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:25.400895+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:26.223232+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:26.391025+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:08:30.030293+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:30.030844+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:30.180123+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:30.572722+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:30.772273+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:31.321785+00:00", "trade", 5.08, 76.0]
["2026-09-21T15:08:31.321796+00:00", "trade", 5.08, 24.0]
["2026-09-21T15:08:31.321846+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:31.375349+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:31.375725+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:34.044894+00:00", "trade", 5.0799, 10.0]
["2026-09-21T15:08:35.448190+00:00", "trade", 5.075, 16.0]
["2026-09-21T15:08:35.563290+00:00", "trade", 5.077, 35.0]
["2026-09-21T15:08:35.633868+00:00", "trade", 5.075, 98.0]
["2026-09-21T15:08:37.193400+00:00", "trade", 5.078, 4.0]
["2026-09-21T15:08:37.193461+00:00", "trade", 5.078, 4.0]
["2026-09-21T15:08:37.506646+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:37.584845+00:00", "trade", 5.0799, 18.0]
["2026-09-21T15:08:37.929396+00:00", "trade", 5.0783, 1.0]
["2026-09-21T15:08:38.049384+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:39.197768+00:00", "trade", 5.07, 25000.0]
["2026-09-21T15:08:39.198353+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.198378+00:00", "trade", 5.07, 150.0]
["2026-09-21T15:08:39.198434+00:00", "trade", 5.07, 150.0]
["2026-09-21T15:08:39.226973+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:08:39.229004+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:39.229005+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:08:39.233230+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.233484+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.233773+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.233894+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.233942+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.233971+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.234097+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:39.234102+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:39.234537+00:00", "trade", 5.07, 25.0]
["2026-09-21T15:08:39.234539+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.234681+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:39.234843+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.234867+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.234928+00:00", "trade", 5.07, 17.0]
["2026-09-21T15:08:39.234956+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.239315+00:00", "trade", 5.075, 11.0]
["2026-09-21T15:08:39.239316+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:39.282822+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.397885+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.398098+00:00", "trade", 5.07, 24.0]
["2026-09-21T15:08:39.398158+00:00", "trade", 5.07, 32.0]
["2026-09-21T15:08:39.398636+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.436555+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.686877+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:08:39.686898+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.686929+00:00", "trade", 5.075, 283.0]
["2026-09-21T15:08:39.687077+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.687101+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:08:39.687145+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.687580+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.687618+00:00", "trade", 5.07, 19.0]
["2026-09-21T15:08:39.687619+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.688278+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.688511+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.692380+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:08:39.698910+00:00", "trade", 5.075, 12.0]
["2026-09-21T15:08:39.698911+00:00", "trade", 5.07, 252.0]
["2026-09-21T15:08:39.698913+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698915+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698920+00:00", "trade", 5.07, 21.0]
["2026-09-21T15:08:39.698920+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698920+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:39.698922+00:00", "trade", 5.07, 700.0]
["2026-09-21T15:08:39.698927+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698929+00:00", "trade", 5.07, 188.0]
["2026-09-21T15:08:39.698933+00:00", "trade", 5.07, 12.0]
["2026-09-21T15:08:39.698934+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698936+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698937+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698940+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698942+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698945+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:08:39.698945+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698946+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.698949+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699019+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699033+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699040+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699054+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699149+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699162+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699170+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699184+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699191+00:00", "trade", 5.07, 60.0]
["2026-09-21T15:08:39.699192+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699194+00:00", "trade", 5.07, 1500.0]
["2026-09-21T15:08:39.699195+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699198+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699199+00:00", "trade", 5.07, 24.0]
["2026-09-21T15:08:39.699200+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:08:39.699201+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:39.699201+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699205+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699207+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699213+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699216+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699221+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699227+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699234+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699240+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699241+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699249+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:39.699259+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699266+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699280+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699287+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699295+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699296+00:00", "trade", 5.07, 900.0]
["2026-09-21T15:08:39.699301+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699309+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699320+00:00", "trade", 5.07, 500.0]
["2026-09-21T15:08:39.699322+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699322+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699330+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699338+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699345+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699367+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699388+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699401+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699438+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699447+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699453+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699467+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699467+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699468+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699473+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699481+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699487+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699494+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699507+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699507+00:00", "trade", 5.07, 839.0]
["2026-09-21T15:08:39.699510+00:00", "trade", 5.07, 5.0]
["2026-09-21T15:08:39.699540+00:00", "trade", 5.07, 70.0]
["2026-09-21T15:08:39.699542+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699542+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699544+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699546+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699548+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699549+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699550+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699551+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699552+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699554+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699555+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699557+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699557+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:08:39.699557+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699559+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:08:39.699560+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699565+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:08:39.699565+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699566+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699571+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699586+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699594+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699601+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:39.699631+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699631+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699635+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699635+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699636+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699638+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699639+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699642+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699707+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699750+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699794+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699832+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699836+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699836+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:39.699836+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699838+00:00", "trade", 5.07, 45.0]
["2026-09-21T15:08:39.699844+00:00", "trade", 5.07, 35.0]
["2026-09-21T15:08:39.699853+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699876+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:39.699876+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699910+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:39.699924+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.699935+00:00", "trade", 5.0708, 50.0]
["2026-09-21T15:08:39.699936+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:08:39.699994+00:00", "trade", 5.0708, 50.0]
["2026-09-21T15:08:39.700020+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700045+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700052+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700059+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700078+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700085+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700125+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700132+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700138+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700193+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:39.700204+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700237+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.700556+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.701029+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.701113+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.701582+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.707003+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:39.712709+00:00", "trade", 5.0605, 20.0]
["2026-09-21T15:08:39.719268+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:39.728327+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:39.784298+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:08:39.785105+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:39.844043+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:39.844837+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:40.877914+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:08:41.059265+00:00", "trade", 5.07, 6.0]
["2026-09-21T15:08:41.059596+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.059619+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.059633+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.059639+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.059730+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.166538+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.184054+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:41.317276+00:00", "trade", 5.065, 36.0]
["2026-09-21T15:08:41.318032+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.244349+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.244438+00:00", "trade", 5.07, 9.0]
["2026-09-21T15:08:42.244439+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.244454+00:00", "trade", 5.07, 95.0]
["2026-09-21T15:08:42.244476+00:00", "trade", 5.07, 220.0]
["2026-09-21T15:08:42.244478+00:00", "trade", 5.07, 55.0]
["2026-09-21T15:08:42.244478+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:42.244479+00:00", "trade", 5.07, 35.0]
["2026-09-21T15:08:42.244483+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:42.244535+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.244546+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.244557+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.244597+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.244670+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244678+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244686+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244692+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244699+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244705+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244712+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244718+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244727+00:00", "trade", 5.07, 19.0]
["2026-09-21T15:08:42.244754+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244815+00:00", "trade", 5.07, 19.0]
["2026-09-21T15:08:42.244876+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244908+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244911+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.244920+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.244952+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244958+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244964+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.244967+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.244982+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.245014+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245015+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245066+00:00", "trade", 5.07, 82.0]
["2026-09-21T15:08:42.245073+00:00", "trade", 5.07, 514.0]
["2026-09-21T15:08:42.245096+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245098+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245244+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.245244+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245247+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245247+00:00", "trade", 5.07, 1100.0]
["2026-09-21T15:08:42.245248+00:00", "trade", 5.07, 279.0]
["2026-09-21T15:08:42.245251+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:08:42.245251+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245254+00:00", "trade", 5.07, 840.0]
["2026-09-21T15:08:42.245256+00:00", "trade", 5.07, 37.0]
["2026-09-21T15:08:42.245256+00:00", "trade", 5.07, 220.0]
["2026-09-21T15:08:42.245257+00:00", "trade", 5.07, 3400.0]
["2026-09-21T15:08:42.245258+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245261+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.245264+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:08:42.245264+00:00", "trade", 5.07, 36.0]
["2026-09-21T15:08:42.245264+00:00", "trade", 5.07, 1554.0]
["2026-09-21T15:08:42.245265+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245268+00:00", "trade", 5.07, 1400.0]
["2026-09-21T15:08:42.245272+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245278+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245279+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245330+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245336+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245344+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245350+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245357+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245371+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245378+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245385+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245385+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245391+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245398+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245401+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245405+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245411+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245418+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245424+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245431+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245437+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245444+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245450+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245457+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245463+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.245470+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245472+00:00", "trade", 5.07, 700.0]
["2026-09-21T15:08:42.245472+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245477+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245483+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245490+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245496+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245503+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245510+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245517+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245524+00:00", "trade", 5.07, 447.0]
["2026-09-21T15:08:42.245524+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245528+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245531+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245532+00:00", "trade", 5.07, 703.0]
["2026-09-21T15:08:42.245534+00:00", "trade", 5.07, 43.0]
["2026-09-21T15:08:42.245536+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245537+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245541+00:00", "trade", 5.07, 490.0]
["2026-09-21T15:08:42.245545+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245545+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245547+00:00", "trade", 5.07, 12.0]
["2026-09-21T15:08:42.245548+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.245551+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:08:42.245551+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245554+00:00", "trade", 5.07, 43.0]
["2026-09-21T15:08:42.245554+00:00", "trade", 5.07, 220.0]
["2026-09-21T15:08:42.245554+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245560+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245567+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245568+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245575+00:00", "trade", 5.0697, 51.0]
["2026-09-21T15:08:42.245575+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245582+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245590+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245598+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245606+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245613+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245629+00:00", "trade", 5.0697, 51.0]
["2026-09-21T15:08:42.245651+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245670+00:00", "trade", 5.07, 35.0]
["2026-09-21T15:08:42.245670+00:00", "trade", 5.07, 294.0]
["2026-09-21T15:08:42.245688+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245704+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245722+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245729+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245744+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245745+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245763+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245777+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245822+00:00", "trade", 5.07, 300.0]
["2026-09-21T15:08:42.245822+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245822+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245822+00:00", "trade", 5.07, 700.0]
["2026-09-21T15:08:42.245822+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.245824+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.245826+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245826+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245829+00:00", "trade", 5.07, 41.0]
["2026-09-21T15:08:42.245829+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245830+00:00", "trade", 5.07, 95.0]
["2026-09-21T15:08:42.245831+00:00", "trade", 5.07, 92.0]
["2026-09-21T15:08:42.245831+00:00", "trade", 5.07, 800.0]
["2026-09-21T15:08:42.245832+00:00", "trade", 5.07, 630.0]
["2026-09-21T15:08:42.245833+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.245864+00:00", "trade", 5.07, 700.0]
["2026-09-21T15:08:42.245864+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245881+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245888+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245896+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245903+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245907+00:00", "trade", 5.0701, 50.0]
["2026-09-21T15:08:42.245910+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245916+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245925+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245947+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.245963+00:00", "trade", 5.07, 57.0]
["2026-09-21T15:08:42.246020+00:00", "trade", 5.07, 57.0]
["2026-09-21T15:08:42.246257+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.246510+00:00", "trade", 5.07, 51.0]
["2026-09-21T15:08:42.246563+00:00", "trade", 5.07, 51.0]
["2026-09-21T15:08:42.246715+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.246792+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.247161+00:00", "trade", 5.07, 11.0]
["2026-09-21T15:08:42.247413+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.247459+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.247499+00:00", "trade", 5.07, 5.0]
["2026-09-21T15:08:42.247564+00:00", "trade", 5.07, 5.0]
["2026-09-21T15:08:42.247621+00:00", "trade", 5.07, 90.0]
["2026-09-21T15:08:42.247901+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.249498+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.249644+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.249838+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.250441+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.251917+00:00", "trade", 5.07, 185.0]
["2026-09-21T15:08:42.253510+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253718+00:00", "trade", 5.07, 900.0]
["2026-09-21T15:08:42.253718+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253721+00:00", "trade", 5.07, 840.0]
["2026-09-21T15:08:42.253721+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253722+00:00", "trade", 5.07, 279.0]
["2026-09-21T15:08:42.253725+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253726+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253728+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253728+00:00", "trade", 5.07, 294.0]
["2026-09-21T15:08:42.253731+00:00", "trade", 5.07, 220.0]
["2026-09-21T15:08:42.253732+00:00", "trade", 5.07, 447.0]
["2026-09-21T15:08:42.253733+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253736+00:00", "trade", 5.07, 2999.0]
["2026-09-21T15:08:42.253736+00:00", "trade", 5.07, 490.0]
["2026-09-21T15:08:42.253739+00:00", "trade", 5.07, 1500.0]
["2026-09-21T15:08:42.253739+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253740+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253743+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253743+00:00", "trade", 5.07, 92.0]
["2026-09-21T15:08:42.253746+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253746+00:00", "trade", 5.07, 95.0]
["2026-09-21T15:08:42.253746+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253753+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253759+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253767+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253774+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253780+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:42.253891+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:08:42.253897+00:00", "trade", 5.07, 400.0]
["2026-09-21T15:08:42.253898+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253899+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.253903+00:00", "trade", 5.07, 18.0]
["2026-09-21T15:08:42.253905+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253906+00:00", "trade", 5.07, 43.0]
["2026-09-21T15:08:42.253911+00:00", "trade", 5.07, 39.0]
["2026-09-21T15:08:42.253912+00:00", "trade", 5.07, 72.0]
["2026-09-21T15:08:42.253913+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253916+00:00", "trade", 5.07, 43.0]
["2026-09-21T15:08:42.253917+00:00", "trade", 5.07, 41.0]
["2026-09-21T15:08:42.253920+00:00", "trade", 5.07, 212.0]
["2026-09-21T15:08:42.253922+00:00", "trade", 5.07, 33.0]
["2026-09-21T15:08:42.253935+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.253969+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.253976+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.253984+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.253991+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.253998+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254004+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254011+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254019+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254026+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254031+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254032+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254043+00:00", "trade", 5.07, 161.0]
["2026-09-21T15:08:42.254052+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254072+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.254072+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254079+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254094+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.254094+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.254095+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.254100+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254105+00:00", "trade", 5.07, 800.0]
["2026-09-21T15:08:42.254106+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:42.254107+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.254107+00:00", "trade", 5.07, 1000.0]
["2026-09-21T15:08:42.254107+00:00", "trade", 5.07, 1333.0]
["2026-09-21T15:08:42.254107+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254112+00:00", "trade", 5.07, 12.0]
["2026-09-21T15:08:42.254113+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254120+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254126+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254133+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254164+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254240+00:00", "trade", 5.07, 4.0]
["2026-09-21T15:08:42.254253+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254263+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254269+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254280+00:00", "trade", 5.07, 234.0]
["2026-09-21T15:08:42.254292+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254360+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254384+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.254399+00:00", "trade", 5.07, 51.0]
["2026-09-21T15:08:42.254406+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.254460+00:00", "trade", 5.07, 51.0]
["2026-09-21T15:08:42.254696+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:42.254911+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:08:42.254986+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:08:42.255007+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.255052+00:00", "trade", 5.07, 405.0]
["2026-09-21T15:08:42.255061+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:08:42.255264+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.255832+00:00", "trade", 5.07, 20.0]
["2026-09-21T15:08:42.255939+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.257869+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.258791+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.261398+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.261420+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:42.261892+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.264331+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.264355+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.268859+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.269309+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.274156+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.274923+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.295725+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.295732+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.295738+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.295751+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.296285+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:42.353775+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:43.331574+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:08:43.331960+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:43.332051+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:43.332076+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:43.332598+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:43.337656+00:00", "trade", 5.075, 400.0]
["2026-09-21T15:08:43.365596+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:43.854490+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:45.874502+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:45.874530+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:46.288219+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:46.859166+00:00", "trade", 5.075, 400.0]
["2026-09-21T15:08:47.185098+00:00", "trade", 5.0717, 3.0]
["2026-09-21T15:08:49.134413+00:00", "trade", 5.0726, 40.0]
["2026-09-21T15:08:49.281757+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:08:50.404677+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.404709+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.404732+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.404988+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.405249+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.405270+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689557+00:00", "trade", 5.07, 24.0]
["2026-09-21T15:08:50.689567+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:50.689575+00:00", "trade", 5.07, 21.0]
["2026-09-21T15:08:50.689620+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689642+00:00", "trade", 5.07, 380.0]
["2026-09-21T15:08:50.689642+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689644+00:00", "trade", 5.07, 400.0]
["2026-09-21T15:08:50.689645+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:50.689646+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:50.689669+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689676+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689683+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689690+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689696+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689703+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689711+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689718+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689738+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689744+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689751+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:08:50.689758+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689760+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:50.689766+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689772+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689779+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689786+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689792+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689798+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689806+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689812+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689819+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689826+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689832+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689838+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689845+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689851+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689865+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689966+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689972+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689982+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.689999+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:08:50.690067+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:08:50.690069+00:00", "trade", 5.07, 500.0]
["2026-09-21T15:08:50.690069+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:08:50.690069+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690092+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690111+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690176+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690288+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690751+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690762+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.690775+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.691365+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.691466+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.691644+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.694993+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.695013+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.695019+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.697719+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.703143+00:00", "trade", 5.0605, 20.0]
["2026-09-21T15:08:50.709967+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.710986+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.720139+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.720163+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:50.789904+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:51.152478+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:51.479298+00:00", "trade", 5.0671, 20.0]
["2026-09-21T15:08:51.769234+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:51.769296+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:51.770049+00:00", "trade", 5.065, 263.0]
["2026-09-21T15:08:51.770107+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:51.770163+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:51.770221+00:00", "trade", 5.065, 337.0]
["2026-09-21T15:08:51.774967+00:00", "trade", 5.065, 350.0]
["2026-09-21T15:08:51.775732+00:00", "trade", 5.065, 350.0]
["2026-09-21T15:08:51.776228+00:00", "trade", 5.065, 350.0]
["2026-09-21T15:08:51.776517+00:00", "trade", 5.065, 347.0]
["2026-09-21T15:08:51.777282+00:00", "trade", 5.065, 3.0]
["2026-09-21T15:08:51.777337+00:00", "trade", 5.065, 198.0]
["2026-09-21T15:08:52.577442+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:52.578840+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:52.578913+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:52.579082+00:00", "trade", 5.07, 400.0]
["2026-09-21T15:08:52.579393+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:52.579423+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:52.591889+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:08:52.780662+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:53.565668+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:53.566239+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:08:53.660952+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:08:54.225879+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:08:58.449439+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:08:58.451979+00:00", "trade", 5.065, 8.0]
["2026-09-21T15:09:00.547926+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:00.548484+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:00.696612+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:01.282226+00:00", "trade", 5.0715, 7.0]
["2026-09-21T15:09:02.876301+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:03.009404+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:04.300681+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:04.337461+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:05.579505+00:00", "trade", 5.065, 36.0]
["2026-09-21T15:09:05.579506+00:00", "trade", 5.065, 64.0]
["2026-09-21T15:09:05.579524+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:05.580017+00:00", "trade", 5.065, 172.0]
["2026-09-21T15:09:05.580047+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:05.580660+00:00", "trade", 5.0685, 50.0]
["2026-09-21T15:09:05.580722+00:00", "trade", 5.0685, 50.0]
["2026-09-21T15:09:05.707966+00:00", "trade", 5.065, 573.0]
["2026-09-21T15:09:05.715689+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:05.721102+00:00", "trade", 5.065, 250.0]
["2026-09-21T15:09:05.721163+00:00", "trade", 5.065, 150.0]
["2026-09-21T15:09:05.778149+00:00", "trade", 5.065, 20.0]
["2026-09-21T15:09:07.643252+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:09:09.250168+00:00", "trade", 5.0698, 200.0]
["2026-09-21T15:09:09.361409+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:09:10.714268+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:12.247403+00:00", "trade", 5.0695, 37.0]
["2026-09-21T15:09:13.588120+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:13.601983+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:13.605193+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:13.799932+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:14.107152+00:00", "trade", 5.065, 12.0]
["2026-09-21T15:09:15.635035+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:16.360494+00:00", "trade", 5.0699, 7.0]
["2026-09-21T15:09:16.361252+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:16.576455+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:18.834070+00:00", "trade", 5.0698, 10.0]
["2026-09-21T15:09:19.176178+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:19.488691+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:19.771166+00:00", "trade", 5.0705, 192.0]
["2026-09-21T15:09:19.884529+00:00", "trade", 5.065, 1.0]
["2026-09-21T15:09:20.540191+00:00", "trade", 5.065, 20.0]
["2026-09-21T15:09:20.547841+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:20.637161+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:20.637485+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:21.488553+00:00", "trade", 5.0714, 20.0]
["2026-09-21T15:09:22.054314+00:00", "trade", 5.0677, 1.0]
["2026-09-21T15:09:22.746417+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:22.824401+00:00", "trade", 5.0713, 5.0]
["2026-09-21T15:09:22.922336+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:25.589818+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:26.254515+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:09:26.806306+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:26.806356+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:26.891346+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:27.037147+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:28.996718+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:09:29.137240+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:30.737838+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:30.828361+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:32.348898+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:32.594025+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:33.829037+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:33.829065+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:33.829443+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:33.829564+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:33.829586+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:33.950025+00:00", "trade", 5.0713, 7.0]
["2026-09-21T15:09:35.582417+00:00", "trade", 5.0662, 13.0]
["2026-09-21T15:09:35.582480+00:00", "trade", 5.0662, 13.0]
["2026-09-21T15:09:35.823199+00:00", "trade", 5.065, 900.0]
["2026-09-21T15:09:36.104702+00:00", "trade", 5.0698, 200.0]
["2026-09-21T15:09:36.400757+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:37.069994+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:09:37.103635+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:37.166983+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:38.775533+00:00", "trade", 5.06, 2.0]
["2026-09-21T15:09:40.232690+00:00", "trade", 5.0698, 5.0]
["2026-09-21T15:09:41.655784+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:42.249399+00:00", "trade", 5.066, 2.0]
["2026-09-21T15:09:43.147255+00:00", "trade", 5.065, 10.0]
["2026-09-21T15:09:47.148240+00:00", "trade", 5.065, 200.0]
["2026-09-21T15:09:47.148254+00:00", "trade", 5.065, 300.0]
["2026-09-21T15:09:47.148428+00:00", "trade", 5.065, 300.0]
["2026-09-21T15:09:47.148468+00:00", "trade", 5.065, 200.0]
["2026-09-21T15:09:47.148843+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.148871+00:00", "trade", 5.065, 300.0]
["2026-09-21T15:09:47.148966+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.161003+00:00", "trade", 5.065, 359.0]
["2026-09-21T15:09:47.216794+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:47.216838+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:47.216996+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:47.217292+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:47.217409+00:00", "trade", 5.07, 65.0]
["2026-09-21T15:09:47.217409+00:00", "trade", 5.07, 600.0]
["2026-09-21T15:09:47.217411+00:00", "trade", 5.07, 200.0]
["2026-09-21T15:09:47.217412+00:00", "trade", 5.07, 9.0]
["2026-09-21T15:09:47.217416+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:09:47.217455+00:00", "trade", 5.065, 300.0]
["2026-09-21T15:09:47.217811+00:00", "trade", 5.07, 112.0]
["2026-09-21T15:09:47.217960+00:00", "trade", 5.07, 152.0]
["2026-09-21T15:09:47.217966+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.217966+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.217982+00:00", "trade", 5.07, 24.0]
["2026-09-21T15:09:47.217993+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.218000+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.218012+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.218019+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.218040+00:00", "quote", 5.06, 5.07]
["2026-09-21T15:09:47.218054+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218061+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218068+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218074+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218081+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218086+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:09:47.218088+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218089+00:00", "trade", 5.07, 140.0]
["2026-09-21T15:09:47.218096+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218107+00:00", "trade", 5.07, 124.0]
["2026-09-21T15:09:47.218160+00:00", "trade", 5.07, 148.0]
["2026-09-21T15:09:47.218333+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218365+00:00", "trade", 5.07, 250.0]
["2026-09-21T15:09:47.218365+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.218367+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.218381+00:00", "trade", 5.065, 100.0]
["2026-09-21T15:09:47.218424+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218465+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218627+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218693+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218707+00:00", "quote", 5.07, 5.07]
["2026-09-21T15:09:47.218735+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.218809+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.218850+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.218865+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.219314+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.219383+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:09:47.220333+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.222461+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.223972+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.224467+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.228802+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.241500+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:47.251305+00:00", "trade", 5.07, 40.0]
["2026-09-21T15:09:47.308094+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:49.133740+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:09:49.136340+00:00", "trade", 5.0798, 100.0]
["2026-09-21T15:09:49.622813+00:00", "trade", 5.0721, 110.0]
["2026-09-21T15:09:49.623872+00:00", "trade", 5.0721, 68.0]
["2026-09-21T15:09:50.082535+00:00", "trade", 5.0711, 8.0]
["2026-09-21T15:09:50.224494+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.224966+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.225189+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.225355+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.225567+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.230333+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.230340+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:50.273148+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:51.759022+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:09:51.762568+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:51.762986+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:52.012050+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:52.012608+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:52.942503+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:53.350657+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:54.871679+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:56.075824+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:58.620346+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:09:59.795530+00:00", "trade", 5.07, 81.0]
["2026-09-21T15:09:59.796270+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:04.800906+00:00", "trade", 5.0721, 100.0]
["2026-09-21T15:10:05.584419+00:00", "trade", 5.0675, 37.0]
["2026-09-21T15:10:05.584469+00:00", "trade", 5.0675, 37.0]
["2026-09-21T15:10:05.587799+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:05.613029+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:06.298662+00:00", "trade", 5.0762, 750.0]
["2026-09-21T15:10:06.299465+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:07.110850+00:00", "trade", 5.0711, 6.0]
["2026-09-21T15:10:07.140435+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:07.894509+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:09.130945+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:10:09.131116+00:00", "trade", 5.07, 50.0]
["2026-09-21T15:10:09.131874+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:09.149393+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:11.038362+00:00", "trade", 5.075, 59.0]
["2026-09-21T15:10:12.251404+00:00", "trade", 5.0692, 6.0]
["2026-09-21T15:10:15.961617+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:18.884954+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:18.971201+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:21.105870+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:22.808938+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:22.808995+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:22.933756+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:23.050254+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:26.087956+00:00", "trade", 5.07, 350.0]
["2026-09-21T15:10:26.088417+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:26.089050+00:00", "trade", 5.07, 435.0]
["2026-09-21T15:10:26.089053+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:26.130359+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:26.317486+00:00", "trade", 5.071, 1.0]
["2026-09-21T15:10:26.318404+00:00", "trade", 5.071, 1.0]
["2026-09-21T15:10:28.920693+00:00", "trade", 5.0685, 7.0]
["2026-09-21T15:10:31.674708+00:00", "trade", 5.075, 165.0]
["2026-09-21T15:10:33.110203+00:00", "trade", 5.0721, 100.0]
["2026-09-21T15:10:33.111252+00:00", "trade", 5.0721, 2.0]
["2026-09-21T15:10:34.603268+00:00", "trade", 5.07, 40.0]
["2026-09-21T15:10:35.315999+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:35.586412+00:00", "trade", 5.0731, 12.0]
["2026-09-21T15:10:35.586475+00:00", "trade", 5.0731, 12.0]
["2026-09-21T15:10:36.944696+00:00", "trade", 5.071, 18.0]
["2026-09-21T15:10:39.741733+00:00", "trade", 5.0694, 200.0]
["2026-09-21T15:10:42.253395+00:00", "trade", 5.0708, 1.0]
["2026-09-21T15:10:43.621971+00:00", "trade", 5.07, 100.0]
["2026-09-21T15:10:43.621974+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:43.666196+00:00", "trade", 5.075, 12.0]
["2026-09-21T15:10:44.412485+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:44.572230+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:46.882665+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:47.269360+00:00", "trade", 5.075, 33.0]
["2026-09-21T15:10:47.269641+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:47.270439+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:47.270495+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:47.309603+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:49.626797+00:00", "trade", 5.071, 9.0]
["2026-09-21T15:10:51.815784+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:51.815830+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:51.816561+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:52.009796+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:52.229341+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:52.229360+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:52.229516+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:53.803620+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.150125+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:10:54.150822+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:10:54.150854+00:00", "trade", 5.075, 200.0]
["2026-09-21T15:10:54.150863+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:10:54.150867+00:00", "trade", 5.075, 90.0]
["2026-09-21T15:10:54.150877+00:00", "trade", 5.075, 43.0]
["2026-09-21T15:10:54.150891+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:54.150902+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:10:54.150910+00:00", "trade", 5.075, 6.0]
["2026-09-21T15:10:54.151143+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151162+00:00", "trade", 5.075, 600.0]
["2026-09-21T15:10:54.151166+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:54.151169+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:10:54.151174+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151195+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151223+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:54.151224+00:00", "trade", 5.075, 600.0]
["2026-09-21T15:10:54.151231+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:10:54.151233+00:00", "trade", 5.075, 600.0]
["2026-09-21T15:10:54.151299+00:00", "trade", 5.075, 350.0]
["2026-09-21T15:10:54.151340+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151350+00:00", "trade", 5.075, 573.0]
["2026-09-21T15:10:54.151358+00:00", "trade", 5.075, 550.0]
["2026-09-21T15:10:54.151395+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151416+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:10:54.151536+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151653+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151721+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.151786+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.152192+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.152199+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:54.200834+00:00", "trade", 5.075, 573.0]
["2026-09-21T15:10:55.572230+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:56.480575+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:10:56.483113+00:00", "trade", 5.075, 6.0]
["2026-09-21T15:10:57.171379+00:00", "trade", 5.075, 50.0]
["2026-09-21T15:10:57.201478+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:10:58.122094+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:10:58.123789+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:58.124244+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:10:58.405389+00:00", "trade", 5.071, 6.0]
["2026-09-21T15:11:00.103222+00:00", "trade", 5.075, 42.0]
["2026-09-21T15:11:00.107892+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:00.710769+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:00.710796+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:00.711519+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:01.920627+00:00", "trade", 5.0795, 20.0]
["2026-09-21T15:11:02.710216+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:11:02.736374+00:00", "trade", 5.075, 300.0]
["2026-09-21T15:11:03.155328+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:03.156893+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:03.157353+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:03.163048+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:03.445976+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:11:05.588396+00:00", "trade", 5.0749, 43.0]
["2026-09-21T15:11:05.588450+00:00", "trade", 5.0749, 43.0]
["2026-09-21T15:11:08.467174+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:10.126829+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:10.131824+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:10.132286+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:11.020892+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:11.050276+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:12.255400+00:00", "trade", 5.0749, 7.0]
["2026-09-21T15:11:13.473967+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:13.869688+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:13.869712+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:13.969799+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:11:14.423256+00:00", "trade", 5.071, 15.0]
["2026-09-21T15:11:15.312030+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:15.312494+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:15.523887+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:17.252594+00:00", "trade", 5.071, 60.0]
["2026-09-21T15:11:17.253830+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:17.788458+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:17.788931+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.270271+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.270838+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.271501+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.271969+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.667352+00:00", "trade", 5.075, 151.0]
["2026-09-21T15:11:20.668140+00:00", "trade", 5.07, 2.0]
["2026-09-21T15:11:20.670885+00:00", "trade", 5.075, 76.0]
["2026-09-21T15:11:20.672215+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:11:20.806682+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:20.810232+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:21.793834+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:11:22.035665+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:22.456745+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:22.457202+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:23.014216+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:23.193158+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:11:23.331407+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:11:24.209611+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:24.239732+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:24.240201+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.188661+00:00", "trade", 5.0709, 4.0]
["2026-09-21T15:11:25.698205+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:11:25.924438+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.984288+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.984315+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.985048+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.985101+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:25.985503+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:26.085883+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:11:26.086274+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:26.086665+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:26.713681+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:26.714378+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:26.714436+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:27.033735+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:27.057616+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:27.124564+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:27.615150+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:27.615653+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:29.241341+00:00", "trade", 5.075, 6.0]
["2026-09-21T15:11:29.523393+00:00", "trade", 5.075, 50.0]
["2026-09-21T15:11:29.823371+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:11:29.824762+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:29.978291+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:30.324868+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:34.376160+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:34.376171+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:35.590406+00:00", "trade", 5.0759, 4.0]
["2026-09-21T15:11:35.590470+00:00", "trade", 5.0759, 4.0]
["2026-09-21T15:11:36.128643+00:00", "trade", 5.07, 1.0]
["2026-09-21T15:11:37.054205+00:00", "trade", 5.0708, 8.0]
["2026-09-21T15:11:38.476672+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:38.960770+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:38.961477+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:39.010462+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:39.072850+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:39.074058+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:39.104359+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:39.667388+00:00", "trade", 5.075, 225.0]
["2026-09-21T15:11:42.113617+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:42.182661+00:00", "trade", 5.0708, 1.0]
["2026-09-21T15:11:42.257408+00:00", "trade", 5.0756, 1.0]
["2026-09-21T15:11:44.083259+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:45.777837+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:45.777856+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:11:45.777877+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:45.777906+00:00", "trade", 5.07, 10.0]
["2026-09-21T15:11:45.777926+00:00", "trade", 5.07, 80.0]
["2026-09-21T15:11:45.777938+00:00", "trade", 5.075, 80.0]
["2026-09-21T15:11:45.778361+00:00", "trade", 5.075, 110.0]
["2026-09-21T15:11:45.782133+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:45.826536+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:45.827212+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:45.871711+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:11:45.872392+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:45.940866+00:00", "trade", 5.0722, 100.0]
["2026-09-21T15:11:46.995518+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:46.997018+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:47.020233+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:47.297289+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:47.649268+00:00", "trade", 5.0708, 5.0]
["2026-09-21T15:11:48.884759+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:48.885252+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:48.912364+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:48.976409+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:48.993178+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:49.149976+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:49.802205+00:00", "trade", 5.075, 500.0]
["2026-09-21T15:11:50.746010+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:11:52.747276+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:52.748769+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:52.751388+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:53.402335+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:54.281089+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:54.328294+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:11:56.979200+00:00", "trade", 5.0721, 100.0]
["2026-09-21T15:11:56.979434+00:00", "trade", 5.0721, 2.0]
["2026-09-21T15:11:56.980160+00:00", "trade", 5.0721, 19.0]
["2026-09-21T15:11:59.701655+00:00", "trade", 5.0749, 100.0]
["2026-09-21T15:11:59.894541+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:11:59.997013+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:00.090939+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:00.091700+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:00.502197+00:00", "trade", 5.0708, 9.0]
["2026-09-21T15:12:03.875533+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:05.592457+00:00", "trade", 5.0745, 7.0]
["2026-09-21T15:12:05.592520+00:00", "trade", 5.0745, 7.0]
["2026-09-21T15:12:05.593692+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:05.821257+00:00", "trade", 5.0721, 100.0]
["2026-09-21T15:12:05.822052+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:07.789131+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:07.790665+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:07.806553+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:08.053985+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:08.474516+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:12:08.474984+00:00", "trade", 5.075, 59.0]
["2026-09-21T15:12:09.085292+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:12:09.382835+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:11.558645+00:00", "trade", 5.0708, 7.0]
["2026-09-21T15:12:12.259399+00:00", "trade", 5.0744, 1.0]
["2026-09-21T15:12:12.475687+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:13.761204+00:00", "trade", 5.0721, 55.0]
["2026-09-21T15:12:13.999116+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:12:14.128020+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:15.612397+00:00", "trade", 5.075, 700.0]
["2026-09-21T15:12:15.612764+00:00", "trade", 5.075, 2.0]
["2026-09-21T15:12:15.612832+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:15.613177+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:12:15.613209+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:12:17.012203+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:17.659145+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:17.932301+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:19.138161+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:22.016951+00:00", "trade", 5.0708, 1.0]
["2026-09-21T15:12:22.526568+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:23.103184+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:12:23.521974+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:12:24.623025+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:26.556080+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:26.556427+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:26.756505+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:26.800548+00:00", "trade", 5.0721, 200.0]
["2026-09-21T15:12:26.904088+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:12:26.904544+00:00", "trade", 5.075, 10.0]
["2026-09-21T15:12:26.904577+00:00", "trade", 5.075, 3.0]
["2026-09-21T15:12:28.890780+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:29.421101+00:00", "trade", 5.0721, 2.0]
["2026-09-21T15:12:30.165086+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:30.165496+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:30.312948+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:31.882851+00:00", "trade", 5.0705, 16.0]
["2026-09-21T15:12:31.885359+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.027896+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.207396+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.207454+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.207805+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.208341+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.299739+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.300189+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.300925+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.301023+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.783342+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:32.783818+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.087700+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.455394+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.614118+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.614183+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.614209+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.614598+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.615068+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:33.747269+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.021808+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:12:34.861854+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:12:34.862573+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.862977+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.862984+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.894868+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.895648+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.896127+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:34.896508+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:35.594403+00:00", "trade", 5.0748, 7.0]
["2026-09-21T15:12:35.594493+00:00", "trade", 5.0748, 7.0]
["2026-09-21T15:12:36.781809+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:36.782320+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:36.797650+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:38.219607+00:00", "trade", 5.075, 13.0]
["2026-09-21T15:12:38.977601+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:38.977629+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.696346+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.696798+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.845567+00:00", "trade", 5.0766, 8.0]
["2026-09-21T15:12:39.846522+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.846983+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.847819+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:39.962645+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:40.667841+00:00", "trade", 5.075, 250.0]
["2026-09-21T15:12:40.700820+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:40.747488+00:00", "trade", 5.075, 5.0]
["2026-09-21T15:12:41.092163+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:41.645492+00:00", "trade", 5.075, 75.0]
["2026-09-21T15:12:42.108846+00:00", "trade", 5.075, 4.0]
["2026-09-21T15:12:42.261398+00:00", "trade", 5.0749, 1.0]
["2026-09-21T15:12:42.309700+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:42.310518+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:43.021417+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:43.383201+00:00", "trade", 5.075, 100.0]
["2026-09-21T15:12:48.157921+00:00", "trade", 5.0705, 11.0]
["2026-09-21T15:12:49.710112+00:00", "trade", 5.075, 1.0]
["2026-09-21T15:12:50.908827+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:51.041430+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:51.041856+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:52.017216+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:52.017620+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:54.423769+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:55.788143+00:00", "trade", 5.08, 350.0]
["2026-09-21T15:12:55.880805+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:55.885873+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:12:57.515541+00:00", "trade", 5.0758, 200.0]
["2026-09-21T15:12:58.176431+00:00", "trade", 5.0704, 1.0]
["2026-09-21T15:12:58.961993+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.928724+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:13:00.929119+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929280+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:13:00.929281+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929282+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:13:00.929284+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929284+00:00", "trade", 5.08, 29.0]
["2026-09-21T15:13:00.929287+00:00", "trade", 5.08, 71.0]
["2026-09-21T15:13:00.929287+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929292+00:00", "trade", 5.08, 154.0]
["2026-09-21T15:13:00.929292+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929292+00:00", "trade", 5.08, 375.0]
["2026-09-21T15:13:00.929294+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929308+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929314+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929321+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929323+00:00", "trade", 5.08, 1625.0]
["2026-09-21T15:13:00.929324+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929325+00:00", "trade", 5.08, 3900.0]
["2026-09-21T15:13:00.929327+00:00", "trade", 5.08, 1000.0]
["2026-09-21T15:13:00.929328+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929331+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929331+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:13:00.929333+00:00", "trade", 5.08, 9.0]
["2026-09-21T15:13:00.929335+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929342+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929349+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929357+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929367+00:00", "trade", 5.08, 67.0]
["2026-09-21T15:13:00.929391+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929398+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929405+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929413+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929419+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929426+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929432+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929439+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929445+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929451+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929457+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929463+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929469+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929476+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929489+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929503+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929544+00:00", "quote", 5.07, 5.08]
["2026-09-21T15:13:00.929562+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929571+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929576+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929580+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929582+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929584+00:00", "trade", 5.08, 1300.0]
["2026-09-21T15:13:00.929584+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929587+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929588+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929594+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929596+00:00", "trade", 5.08, 200.0]
["2026-09-21T15:13:00.929601+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929607+00:00", "trade", 5.08, 20.0]
["2026-09-21T15:13:00.929608+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929616+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929623+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929629+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929636+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929639+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929644+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929644+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929649+00:00", "trade", 5.08, 160.0]
["2026-09-21T15:13:00.929658+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929673+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929691+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929748+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929773+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929801+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929815+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929822+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929857+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929877+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929882+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929890+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929904+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929906+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929906+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929906+00:00", "trade", 5.08, 50.0]
["2026-09-21T15:13:00.929908+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929910+00:00", "trade", 5.08, 30.0]
["2026-09-21T15:13:00.929915+00:00", "trade", 5.08, 65.0]
["2026-09-21T15:13:00.929915+00:00", "trade", 5.08, 500.0]
["2026-09-21T15:13:00.929915+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.929945+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929952+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929964+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.929998+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.930012+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.930021+00:00", "trade", 5.0797, 53.0]
["2026-09-21T15:13:00.930034+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.930053+00:00", "quote", 5.08, 5.08]
["2026-09-21T15:13:00.930060+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.930083+00:00", "trade", 5.0797, 53.0]
["2026-09-21T15:13:00.930084+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.930086+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.930106+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.930388+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.930416+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.930583+00:00", "trade", 5.08, 11700.0]
["2026-09-21T15:13:00.930919+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.931187+00:00", "trade", 5.08, 94.0]
["2026-09-21T15:13:00.931242+00:00", "trade", 5.08, 94.0]
["2026-09-21T15:13:00.931338+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.931369+00:00", "trade", 5.08, 168.0]
["2026-09-21T15:13:00.931408+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.931564+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:13:00.932631+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.933564+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.934087+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.934426+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.935214+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.936841+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:13:00.939635+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:13:00.940093+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.940103+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.942973+00:00", "trade", 5.08, 300.0]
["2026-09-21T15:13:00.943415+00:00", "trade", 5.0817, 20.0]
["2026-09-21T15:13:00.950210+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.954787+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.962506+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.962536+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.969043+00:00", "trade", 5.085, 13.0]
["2026-09-21T15:13:00.971166+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:00.975302+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:00.982666+00:00", "trade", 5.0805, 5.0]
["2026-09-21T15:13:01.029358+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:02.014207+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:13:02.232999+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:03.577248+00:00", "trade", 5.085, 104.0]
["2026-09-21T15:13:03.577282+00:00", "trade", 5.085, 123.0]
["2026-09-21T15:13:03.577294+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.577313+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.577419+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.577475+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:13:03.577549+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.577898+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.579999+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.614282+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.614335+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:03.614745+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:05.286003+00:00", "trade", 5.0723, 9.0]
["2026-09-21T15:13:05.741596+00:00", "trade", 5.08, 14.0]
["2026-09-21T15:13:08.374652+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:10.395436+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:11.989951+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:12.263399+00:00", "trade", 5.0803, 27.0]
["2026-09-21T15:13:13.233240+00:00", "trade", 5.085, 20.0]
["2026-09-21T15:13:17.106038+00:00", "trade", 5.0723, 7.0]
["2026-09-21T15:13:18.507154+00:00", "trade", 5.08, 500.0]
["2026-09-21T15:13:19.523871+00:00", "trade", 5.085, 2.0]
["2026-09-21T15:13:19.800621+00:00", "trade", 5.0825, 500.0]
["2026-09-21T15:13:25.120024+00:00", "trade", 5.0801, 500.0]
["2026-09-21T15:13:25.882691+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:28.183049+00:00", "trade", 5.085, 15.0]
["2026-09-21T15:13:29.865876+00:00", "trade", 5.085, 500.0]
["2026-09-21T15:13:30.932403+00:00", "trade", 5.0824, 30.0]
["2026-09-21T15:13:30.932466+00:00", "trade", 5.0824, 30.0]
["2026-09-21T15:13:31.458533+00:00", "trade", 5.0725, 7.0]
["2026-09-21T15:13:32.049850+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.050096+00:00", "trade", 5.085, 400.0]
["2026-09-21T15:13:32.050114+00:00", "trade", 5.085, 174.0]
["2026-09-21T15:13:32.050373+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.052288+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.123420+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.123625+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.123850+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:32.167579+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:34.672695+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:13:34.673364+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:13:34.675635+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:37.477451+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:13:37.923872+00:00", "trade", 5.0877, 1.0]
["2026-09-21T15:13:39.273132+00:00", "trade", 5.0732, 2.0]
["2026-09-21T15:13:40.426585+00:00", "trade", 5.085, 22.0]
["2026-09-21T15:13:42.101682+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:42.102658+00:00", "trade", 5.09, 300.0]
["2026-09-21T15:13:42.103124+00:00", "trade", 5.085, 33.0]
["2026-09-21T15:13:42.104357+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:42.131367+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:42.265397+00:00", "trade", 5.0839, 4.0]
["2026-09-21T15:13:47.260237+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:49.092910+00:00", "trade", 5.0874, 2000.0]
["2026-09-21T15:13:49.132121+00:00", "trade", 5.085, 184.0]
["2026-09-21T15:13:49.133341+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:50.748723+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:51.386953+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:52.379687+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:13:52.641299+00:00", "trade", 5.0774, 13.0]
["2026-09-21T15:13:52.654450+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:13:53.458015+00:00", "trade", 5.0812, 200.0]
["2026-09-21T15:13:55.340034+00:00", "trade", 5.0823, 1.0]
["2026-09-21T15:13:59.101903+00:00", "trade", 5.085, 635.0]
["2026-09-21T15:13:59.399184+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:00.934402+00:00", "trade", 5.0862, 32.0]
["2026-09-21T15:14:00.934464+00:00", "trade", 5.0862, 32.0]
["2026-09-21T15:14:01.295611+00:00", "trade", 5.085, 111.0]
["2026-09-21T15:14:01.300440+00:00", "trade", 5.085, 56.0]
["2026-09-21T15:14:01.902254+00:00", "trade", 5.08, 600.0]
["2026-09-21T15:14:02.096212+00:00", "trade", 5.085, 12.0]
["2026-09-21T15:14:02.096251+00:00", "trade", 5.085, 21.0]
["2026-09-21T15:14:02.680476+00:00", "trade", 5.085, 286.0]
["2026-09-21T15:14:02.821643+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:14:04.672266+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:04.699442+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:14:05.606152+00:00", "trade", 5.0778, 12.0]
["2026-09-21T15:14:05.960495+00:00", "trade", 5.08, 5.0]
["2026-09-21T15:14:05.963449+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:06.361412+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:10.681759+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:14:12.267422+00:00", "trade", 5.0853, 5.0]
["2026-09-21T15:14:12.688319+00:00", "trade", 5.085, 60.0]
["2026-09-21T15:14:12.877745+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:14:14.146780+00:00", "trade", 5.0781, 1.0]
["2026-09-21T15:14:15.139675+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:19.886970+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:19.923035+00:00", "trade", 5.085, 16.0]
["2026-09-21T15:14:20.001031+00:00", "trade", 5.0849, 15.0]
["2026-09-21T15:14:21.094969+00:00", "trade", 5.08, 5100.0]
["2026-09-21T15:14:22.837991+00:00", "trade", 5.0783, 8.0]
["2026-09-21T15:14:22.845460+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:23.049266+00:00", "trade", 5.085, 900.0]
["2026-09-21T15:14:23.063919+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:23.080036+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:24.315124+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606508+00:00", "trade", 5.085, 79.0]
["2026-09-21T15:14:29.606523+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606528+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606536+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606539+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606553+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:29.606557+00:00", "trade", 5.085, 3.0]
["2026-09-21T15:14:29.606913+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:29.607140+00:00", "trade", 5.0815, 50.0]
["2026-09-21T15:14:29.607202+00:00", "trade", 5.0815, 50.0]
["2026-09-21T15:14:31.358974+00:00", "trade", 5.085, 86.0]
["2026-09-21T15:14:31.540064+00:00", "trade", 5.085, 30.0]
["2026-09-21T15:14:31.699072+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:14:31.715627+00:00", "trade", 5.085, 3.0]
["2026-09-21T15:14:31.724995+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:14:31.725005+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:31.725010+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:14:31.725015+00:00", "trade", 5.085, 3.0]
["2026-09-21T15:14:31.759173+00:00", "trade", 5.085, 140.0]
["2026-09-21T15:14:31.832173+00:00", "trade", 5.085, 90.0]
["2026-09-21T15:14:31.832223+00:00", "trade", 5.085, 110.0]
["2026-09-21T15:14:31.832372+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:14:31.832731+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:14:31.877928+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:14:31.879559+00:00", "trade", 5.085, 600.0]
["2026-09-21T15:14:32.390432+00:00", "trade", 5.09, 80.0]
["2026-09-21T15:14:33.458617+00:00", "trade", 5.085, 50.0]
["2026-09-21T15:14:33.863760+00:00", "trade", 5.0788, 5.0]
["2026-09-21T15:14:35.455540+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:35.455570+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:35.456168+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:39.190145+00:00", "trade", 5.0899, 9.0]
["2026-09-21T15:14:39.194521+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:14:39.827488+00:00", "trade", 5.085, 6.0]
["2026-09-21T15:14:40.878048+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:40.912662+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:40.913141+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:14:40.957063+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:41.215081+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:42.269402+00:00", "trade", 5.0823, 10.0]
["2026-09-21T15:14:43.944985+00:00", "trade", 5.0739, 100.0]
["2026-09-21T15:14:45.499699+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:46.263179+00:00", "trade", 5.09, 15.0]
["2026-09-21T15:14:46.263205+00:00", "trade", 5.085, 15.0]
["2026-09-21T15:14:46.647994+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:47.185729+00:00", "trade", 5.0795, 5.0]
["2026-09-21T15:14:47.323208+00:00", "trade", 5.085, 1.0]
["2026-09-21T15:14:47.408107+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:14:51.106937+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:14:53.300636+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:14:55.418098+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:14:59.479611+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:59.480166+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:59.608402+00:00", "trade", 5.0848, 18.0]
["2026-09-21T15:14:59.608450+00:00", "trade", 5.0848, 18.0]
["2026-09-21T15:14:59.757835+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:14:59.993040+00:00", "trade", 5.0801, 12.0]
["2026-09-21T15:15:00.251393+00:00", "trade", 5.085, 41.0]
["2026-09-21T15:15:00.331789+00:00", "trade", 5.085, 20.0]
["2026-09-21T15:15:01.357419+00:00", "trade", 5.085, 20.0]
["2026-09-21T15:15:01.357917+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:15:01.358156+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:01.559286+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:02.036608+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:02.335078+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:02.947927+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:02.995033+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:02.995823+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:15:04.343877+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:04.562518+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:06.957549+00:00", "trade", 5.0826, 200.0]
["2026-09-21T15:15:07.056156+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:07.056184+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:07.060773+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:08.486301+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:09.174891+00:00", "trade", 5.0802, 7.0]
["2026-09-21T15:15:09.831486+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:11.153823+00:00", "trade", 5.0802, 469.0]
["2026-09-21T15:15:12.271404+00:00", "trade", 5.0823, 1.0]
["2026-09-21T15:15:12.844395+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:15.383299+00:00", "trade", 5.0803, 110.0]
["2026-09-21T15:15:17.129529+00:00", "trade", 5.09, 2.0]
["2026-09-21T15:15:17.129540+00:00", "trade", 5.085, 2.0]
["2026-09-21T15:15:19.202814+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:19.368176+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:19.708977+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:19.709440+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:19.750986+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:20.128375+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:20.192679+00:00", "trade", 5.085, 20.0]
["2026-09-21T15:15:20.247816+00:00", "trade", 5.085, 6.0]
["2026-09-21T15:15:21.096563+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:21.097142+00:00", "trade", 5.085, 20.0]
["2026-09-21T15:15:21.097183+00:00", "trade", 5.085, 6.0]
["2026-09-21T15:15:21.097456+00:00", "trade", 5.085, 71.0]
["2026-09-21T15:15:21.128932+00:00", "trade", 5.0802, 6.0]
["2026-09-21T15:15:21.271379+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:15:21.271641+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:15:22.055147+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:22.055160+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:22.055621+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:22.119390+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:23.055564+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:25.071174+00:00", "trade", 5.09, 18.0]
["2026-09-21T15:15:25.071195+00:00", "trade", 5.085, 18.0]
["2026-09-21T15:15:25.144458+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:25.717742+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:15:27.023084+00:00", "trade", 5.085, 29.0]
["2026-09-21T15:15:27.023444+00:00", "trade", 5.085, 1.0]
["2026-09-21T15:15:29.610406+00:00", "trade", 5.0837, 13.0]
["2026-09-21T15:15:29.610467+00:00", "trade", 5.0837, 13.0]
["2026-09-21T15:15:29.783934+00:00", "trade", 5.085, 33.0]
["2026-09-21T15:15:29.849226+00:00", "trade", 5.085, 17.0]
["2026-09-21T15:15:30.016156+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:30.357904+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:15:30.642022+00:00", "trade", 5.0813, 23.0]
["2026-09-21T15:15:31.440970+00:00", "trade", 5.0843, 15.0]
["2026-09-21T15:15:33.847276+00:00", "trade", 5.0837, 800.0]
["2026-09-21T15:15:34.625719+00:00", "trade", 5.0804, 8.0]
["2026-09-21T15:15:34.636466+00:00", "trade", 5.0804, 1.0]
["2026-09-21T15:15:35.988979+00:00", "trade", 5.0805, 10.0]
["2026-09-21T15:15:36.206798+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:36.206826+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:36.493095+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:37.147784+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:38.061752+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:38.061779+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:38.385196+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:38.890924+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:39.152760+00:00", "trade", 5.085, 400.0]
["2026-09-21T15:15:39.374213+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:41.373898+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:42.175202+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:42.195891+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:42.273408+00:00", "trade", 5.0849, 2.0]
["2026-09-21T15:15:43.693558+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:15:43.766226+00:00", "trade", 5.085, 25.0]
["2026-09-21T15:15:47.108680+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:15:47.335557+00:00", "trade", 5.0805, 9.0]
["2026-09-21T15:15:48.080817+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:48.080845+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:48.207298+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:49.203490+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:55.844153+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.099542+00:00", "trade", 5.085, 25.0]
["2026-09-21T15:15:57.101706+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:15:57.101994+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:15:57.102018+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:15:57.102467+00:00", "trade", 5.08, 1.0]
["2026-09-21T15:15:57.102491+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102498+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102504+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102516+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102701+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:15:57.102788+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102797+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102806+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.102815+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.103159+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:15:57.103191+00:00", "trade", 5.08, 44.0]
["2026-09-21T15:15:57.115860+00:00", "trade", 5.08, 89.0]
["2026-09-21T15:15:57.135408+00:00", "trade", 5.08, 11.0]
["2026-09-21T15:15:57.386110+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.741131+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.743652+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:15:57.748132+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:15:59.557337+00:00", "trade", 5.0801, 100.0]
["2026-09-21T15:15:59.582797+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:15:59.583595+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:00.742183+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:00.744683+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:01.821502+00:00", "trade", 5.08, 427.0]
["2026-09-21T15:16:01.821503+00:00", "trade", 5.08, 154.0]
["2026-09-21T15:16:01.821506+00:00", "trade", 5.08, 30.0]
["2026-09-21T15:16:01.822245+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:01.822253+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:01.935666+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:02.215597+00:00", "trade", 5.09, 1.0]
["2026-09-21T15:16:02.216406+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:02.398495+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:02.793180+00:00", "trade", 5.08, 70.0]
["2026-09-21T15:16:03.620051+00:00", "trade", 5.09, 4.0]
["2026-09-21T15:16:06.075236+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:10.530107+00:00", "trade", 5.0813, 7.0]
["2026-09-21T15:16:10.919842+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:11.882873+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:12.068068+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:14.455090+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:14.455755+00:00", "trade", 5.085, 2.0]
["2026-09-21T15:16:14.602094+00:00", "trade", 5.08, 5.0]
["2026-09-21T15:16:16.380651+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:16:17.101287+00:00", "trade", 5.08, 10.0]
["2026-09-21T15:16:17.857275+00:00", "trade", 5.08, 5.0]
["2026-09-21T15:16:17.857342+00:00", "trade", 5.08, 5.0]
["2026-09-21T15:16:19.024629+00:00", "trade", 5.08, 56.0]
["2026-09-21T15:16:20.683208+00:00", "trade", 5.085, 58.0]
["2026-09-21T15:16:20.687600+00:00", "trade", 5.085, 29.0]
["2026-09-21T15:16:22.233538+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:22.238806+00:00", "trade", 5.08, 500.0]
["2026-09-21T15:16:22.892943+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:16:22.915386+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:23.856940+00:00", "trade", 5.0825, 500.0]
["2026-09-21T15:16:23.857958+00:00", "trade", 5.085, 900.0]
["2026-09-21T15:16:23.857988+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:23.858008+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:23.858586+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:16:23.858750+00:00", "trade", 5.08, 100.0]
["2026-09-21T15:16:23.858755+00:00", "trade", 5.08, 47.0]
["2026-09-21T15:16:23.860252+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:23.860276+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:23.861041+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:23.862424+00:00", "trade", 5.085, 4.0]
["2026-09-21T15:16:23.862475+00:00", "trade", 5.085, 48.0]
["2026-09-21T15:16:24.913451+00:00", "trade", 5.085, 21.0]
["2026-09-21T15:16:25.199928+00:00", "trade", 5.0814, 5.0]
["2026-09-21T15:16:25.425577+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:25.425604+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:25.426207+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:26.476751+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:27.103993+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:29.567790+00:00", "trade", 5.0877, 3.0]
["2026-09-21T15:16:29.568588+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:29.568601+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:29.568602+00:00", "trade", 5.085, 33.0]
["2026-09-21T15:16:29.568967+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:29.569126+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:29.569562+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:29.648292+00:00", "trade", 5.085, 181.0]
["2026-09-21T15:16:29.834216+00:00", "trade", 5.085, 4.0]
["2026-09-21T15:16:29.943844+00:00", "trade", 5.085, 268.0]
["2026-09-21T15:16:29.988684+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:31.975343+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:32.219497+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:32.219523+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:32.219824+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:32.866178+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:33.593320+00:00", "trade", 5.087, 38.0]
["2026-09-21T15:16:33.614848+00:00", "trade", 5.087, 1.0]
["2026-09-21T15:16:34.198951+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:34.198978+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:34.505506+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:35.322206+00:00", "trade", 5.0899, 34.0]
["2026-09-21T15:16:35.344283+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:35.583667+00:00", "trade", 5.0867, 1.0]
["2026-09-21T15:16:36.435997+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:36.557776+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:37.074912+00:00", "trade", 5.0816, 21.0]
["2026-09-21T15:16:37.082497+00:00", "trade", 5.0816, 2.0]
["2026-09-21T15:16:37.319269+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:37.809555+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:38.366362+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:39.888698+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:39.888728+00:00", "trade", 5.085, 50.0]
["2026-09-21T15:16:40.887208+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:40.961696+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:45.822308+00:00", "trade", 5.0816, 4.0]
["2026-09-21T15:16:47.001555+00:00", "trade", 5.0833, 16.0]
["2026-09-21T15:16:48.078715+00:00", "trade", 5.0895, 59.0]
["2026-09-21T15:16:48.676967+00:00", "trade", 5.09, 50.0]
["2026-09-21T15:16:50.348015+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:50.376290+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:54.368236+00:00", "trade", 5.0817, 1.0]
["2026-09-21T15:16:57.949669+00:00", "trade", 5.09, 5.0]
["2026-09-21T15:16:57.950138+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.950176+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:16:57.950176+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.950205+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:57.950253+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.950408+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:16:57.950507+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.950770+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.951211+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:16:57.951347+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.518938+00:00", "trade", 5.0818, 1.0]
["2026-09-21T15:17:00.519695+00:00", "trade", 5.085, 10.0]
["2026-09-21T15:17:00.519697+00:00", "trade", 5.085, 90.0]
["2026-09-21T15:17:00.519728+00:00", "trade", 5.085, 8.0]
["2026-09-21T15:17:00.519730+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.520096+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.520222+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.520237+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.520436+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:00.520497+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.520782+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.520841+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.522268+00:00", "trade", 5.085, 400.0]
["2026-09-21T15:17:00.527713+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.874300+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:00.874649+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.874657+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:00.931468+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:01.513450+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:01.513458+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:01.613707+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:02.990467+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.456245+00:00", "trade", 5.085, 68.0]
["2026-09-21T15:17:03.456292+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.456612+00:00", "trade", 5.09, 200.0]
["2026-09-21T15:17:03.456814+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.456959+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.456994+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.840765+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:03.968721+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:05.028990+00:00", "trade", 5.085, 41.0]
["2026-09-21T15:17:05.546595+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:05.547311+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:06.327819+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:06.636671+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:07.415085+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:08.326977+00:00", "trade", 5.0895, 100.0]
["2026-09-21T15:17:09.102738+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:09.103179+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:09.107209+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:09.107262+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:09.915866+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:10.011358+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:10.594107+00:00", "trade", 5.087, 100.0]
["2026-09-21T15:17:11.577323+00:00", "trade", 5.0819, 5.0]
["2026-09-21T15:17:12.703064+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:12.703509+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:12.726923+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:13.220298+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:13.220332+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:16.689043+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:16.892965+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:22.027491+00:00", "trade", 5.082, 1.0]
["2026-09-21T15:17:22.882976+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:23.015535+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:23.697181+00:00", "trade", 5.085, 321.0]
["2026-09-21T15:17:23.697195+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:17:23.697380+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:17:23.697402+00:00", "trade", 5.085, 200.0]
["2026-09-21T15:17:23.697778+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:23.697855+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:17:23.697895+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:23.698691+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:17:23.780289+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:23.780302+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:23.780453+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:23.780680+00:00", "trade", 5.085, 300.0]
["2026-09-21T15:17:23.780869+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:23.780879+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:23.781000+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:23.782941+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:23.836366+00:00", "trade", 5.085, 100.0]
["2026-09-21T15:17:28.968136+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:28.968137+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:28.968144+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:28.968339+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:28.968485+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:29.060204+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:29.060661+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:29.362115+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:30.667753+00:00", "trade", 5.085, 1.0]
["2026-09-21T15:17:30.715379+00:00", "trade", 5.0805, 100.0]
["2026-09-21T15:17:32.264483+00:00", "trade", 5.09, 54.0]
["2026-09-21T15:17:32.264761+00:00", "trade", 5.09, 46.0]
["2026-09-21T15:17:34.302145+00:00", "trade", 5.086, 1.0]
["2026-09-21T15:17:35.462768+00:00", "trade", 5.0855, 300.0]
["2026-09-21T15:17:36.069816+00:00", "trade", 5.0877, 7.0]
["2026-09-21T15:17:36.070489+00:00", "trade", 5.08, 2.0]
["2026-09-21T15:17:36.494914+00:00", "trade", 5.0895, 1100.0]
["2026-09-21T15:17:36.567194+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:39.919208+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:42.140085+00:00", "trade", 5.0824, 6.0]
["2026-09-21T15:17:42.292445+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:48.521942+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:50.910284+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:50.910698+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:50.913399+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:50.939728+00:00", "trade", 5.09, 11.0]
["2026-09-21T15:17:50.940353+00:00", "trade", 5.09, 34.0]
["2026-09-21T15:17:51.113377+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:53.433494+00:00", "trade", 5.0825, 60.0]
["2026-09-21T15:17:54.402274+00:00", "trade", 5.09, 10.0]
["2026-09-21T15:17:55.169201+00:00", "trade", 5.09, 10.0]
["2026-09-21T15:17:56.229156+00:00", "trade", 5.0851, 142.0]
["2026-09-21T15:17:56.277531+00:00", "trade", 5.09, 10.0]
["2026-09-21T15:17:56.381733+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381792+00:00", "trade", 5.09, 10.0]
["2026-09-21T15:17:56.381793+00:00", "trade", 5.09, 500.0]
["2026-09-21T15:17:56.381794+00:00", "trade", 5.09, 500.0]
["2026-09-21T15:17:56.381796+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381800+00:00", "trade", 5.09, 72.0]
["2026-09-21T15:17:56.381800+00:00", "trade", 5.09, 5.0]
["2026-09-21T15:17:56.381804+00:00", "trade", 5.09, 400.0]
["2026-09-21T15:17:56.381804+00:00", "trade", 5.09, 1000.0]
["2026-09-21T15:17:56.381807+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381808+00:00", "trade", 5.09, 215.0]
["2026-09-21T15:17:56.381812+00:00", "trade", 5.09, 9.0]
["2026-09-21T15:17:56.381812+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381813+00:00", "trade", 5.09, 300.0]
["2026-09-21T15:17:56.381816+00:00", "trade", 5.09, 1.0]
["2026-09-21T15:17:56.381819+00:00", "trade", 5.09, 427.0]
["2026-09-21T15:17:56.381819+00:00", "trade", 5.09, 10.0]
["2026-09-21T15:17:56.381820+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381822+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381828+00:00", "trade", 5.09, 70.0]
["2026-09-21T15:17:56.381832+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381832+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381833+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381834+00:00", "trade", 5.09, 30.0]
["2026-09-21T15:17:56.381834+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381837+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381840+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381841+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381845+00:00", "trade", 5.09, 800.0]
["2026-09-21T15:17:56.381847+00:00", "trade", 5.09, 5.0]
["2026-09-21T15:17:56.381847+00:00", "trade", 5.09, 15.0]
["2026-09-21T15:17:56.381847+00:00", "trade", 5.09, 1.0]
["2026-09-21T15:17:56.381848+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.381849+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381853+00:00", "trade", 5.09, 25000.0]
["2026-09-21T15:17:56.381856+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381879+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381911+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381934+00:00", "trade", 5.09, 400.0]
["2026-09-21T15:17:56.381935+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.381989+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382007+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382014+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382020+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382027+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382033+00:00", "quote", 5.08, 5.09]
["2026-09-21T15:17:56.382039+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382046+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382053+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382060+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382067+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382074+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382080+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382087+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382091+00:00", "trade", 5.1, 1000.0]
["2026-09-21T15:17:56.382091+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382093+00:00", "trade", 5.1, 158.0]
["2026-09-21T15:17:56.382093+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382094+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382100+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382100+00:00", "trade", 5.1, 10.0]
["2026-09-21T15:17:56.382100+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382100+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382101+00:00", "trade", 5.1, 6.0]
["2026-09-21T15:17:56.382108+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382109+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382109+00:00", "trade", 5.1, 4.0]
["2026-09-21T15:17:56.382109+00:00", "trade", 5.1, 2000.0]
["2026-09-21T15:17:56.382109+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382117+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382117+00:00", "trade", 5.1, 800.0]
["2026-09-21T15:17:56.382117+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382119+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382126+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382126+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382127+00:00", "trade", 5.1, 400.0]
["2026-09-21T15:17:56.382127+00:00", "trade", 5.1, 1000.0]
["2026-09-21T15:17:56.382128+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382134+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382134+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382134+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382200+00:00", "trade", 5.09, 500.0]
["2026-09-21T15:17:56.382201+00:00", "trade", 5.09, 400.0]
["2026-09-21T15:17:56.382213+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382220+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382223+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382223+00:00", "trade", 5.09, 400.0]
["2026-09-21T15:17:56.382223+00:00", "trade", 5.09, 160.0]
["2026-09-21T15:17:56.382227+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382231+00:00", "trade", 5.09, 400.0]
["2026-09-21T15:17:56.382231+00:00", "trade", 5.09, 4000.0]
["2026-09-21T15:17:56.382231+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382231+00:00", "quote", 5.09, 5.09]
["2026-09-21T15:17:56.382234+00:00", "trade", 5.09, 60.0]
["2026-09-21T15:17:56.382237+00:00", "trade", 5.09, 200.0]
["2026-09-21T15:17:56.382255+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382256+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382258+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382266+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382279+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382304+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382314+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382341+00:00", "trade", 5.09, 100.0]
["2026-09-21T15:17:56.382363+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382367+00:00", "trade", 5.1, 400.0]
["2026-09-21T15:17:56.382394+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382400+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382407+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382413+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382419+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382426+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382433+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382434+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382434+00:00", "trade", 5.1, 4.0]
["2026-09-21T15:17:56.382434+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382434+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382439+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382445+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382452+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382456+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382462+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382482+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382488+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382489+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382489+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382495+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382500+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382501+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382501+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382508+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382508+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382514+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382514+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382516+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382520+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382523+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382524+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382527+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382528+00:00", "trade", 5.1, 6.0]
["2026-09-21T15:17:56.382529+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382530+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.382531+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382534+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382535+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382537+00:00", "trade", 5.1, 99.0]
["2026-09-21T15:17:56.382540+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382542+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382544+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382548+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382549+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382552+00:00", "trade", 5.1, 300.0]
["2026-09-21T15:17:56.382556+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382574+00:00", "trade", 5.1, 400.0]
["2026-09-21T15:17:56.382574+00:00", "trade", 5.1, 2362.0]
["2026-09-21T15:17:56.382574+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382585+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382589+00:00", "trade", 5.1, 400.0]
["2026-09-21T15:17:56.382608+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382614+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382688+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382714+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382721+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382727+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382728+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382728+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382728+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382728+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382734+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382737+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382770+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382794+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382804+00:00", "trade", 5.09, 1.0]
["2026-09-21T15:17:56.382856+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382863+00:00", "quote", 5.09, 5.1]
["2026-09-21T15:17:56.382870+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.382882+00:00", "trade", 5.1, 898.0]
["2026-09-21T15:17:56.382891+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.382899+00:00", "trade", 5.1, 4.0]
["2026-09-21T15:17:56.382917+00:00", "trade", 5.1, 800.0]
["2026-09-21T15:17:56.382917+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382918+00:00", "trade", 5.09, 1.0]
["2026-09-21T15:17:56.382920+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382920+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382920+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.382924+00:00", "trade", 5.1, 900.0]
["2026-09-21T15:17:56.382924+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382927+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382929+00:00", "trade", 5.1, 300.0]
["2026-09-21T15:17:56.382932+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382932+00:00", "trade", 5.1, 1500.0]
["2026-09-21T15:17:56.382932+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.382934+00:00", "trade", 5.1, 160.0]
["2026-09-21T15:17:56.382935+00:00", "trade", 5.1, 200.0]
["2026-09-21T15:17:56.382939+00:00", "trade", 5.1, 400.0]
["2026-09-21T15:17:56.382941+00:00", "trade", 5.1, 500.0]
["2026-09-21T15:17:56.382941+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382942+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:17:56.382945+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.382982+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383001+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383008+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383010+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383021+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383023+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383027+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383035+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383036+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383043+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383049+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383056+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383063+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383066+00:00", "trade", 5.1, 898.0]
["2026-09-21T15:17:56.383083+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383085+00:00", "trade", 5.1, 500.0]
["2026-09-21T15:17:56.383096+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383109+00:00", "trade", 5.1, 500.0]
["2026-09-21T15:17:56.383110+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383140+00:00", "quote", 5.1, 5.1]
["2026-09-21T15:17:56.383152+00:00", "trade", 5.1, 700.0]
["2026-09-21T15:17:56.383155+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383163+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383280+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383422+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383577+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.383698+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383741+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.383947+00:00", "trade", 5.09, 4.0]
["2026-09-21T15:17:56.384257+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.384360+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.384436+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.384510+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.384590+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.384659+00:00", "trade", 5.1, 1.0]
["2026-09-21T15:17:56.385123+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:56.385558+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.385673+00:00", "trade", 5.09, 96.0]
["2026-09-21T15:17:56.385853+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.385937+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.385944+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.386210+00:00", "trade", 5.105, 200.0]
["2026-09-21T15:17:56.387405+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.390344+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.390470+00:00", "trade", 5.1, 300.0]
["2026-09-21T15:17:56.393979+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.394011+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.394034+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.394041+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.394669+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.401225+00:00", "trade", 5.1, 4.0]
["2026-09-21T15:17:56.401481+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.401505+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.402022+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.403159+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.413435+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.413441+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.413465+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.413472+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.435774+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:17:56.436600+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:17:56.436678+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.436999+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:17:56.437049+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.437067+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:17:56.437927+00:00", "trade", 5.105, 209.0]
["2026-09-21T15:17:56.437986+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.438445+00:00", "trade", 5.105, 432.0]
["2026-09-21T15:17:56.438457+00:00", "trade", 5.105, 268.0]
["2026-09-21T15:17:56.438594+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:17:56.438695+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.438751+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.439429+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.439539+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.439753+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.440144+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.440219+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.440307+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.440490+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:17:56.440859+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.441078+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.441575+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:17:56.448047+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:17:56.484886+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.513061+00:00", "trade", 5.105, 2700.0]
["2026-09-21T15:17:56.811728+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:17:56.941103+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.941129+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:56.954061+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.381914+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.381945+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821043+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821051+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821068+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821074+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:17:57.821080+00:00", "trade", 5.1, 10.0]
["2026-09-21T15:17:57.821086+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821473+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.821783+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.824290+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:57.950182+00:00", "trade", 5.105, 1208.0]
["2026-09-21T15:17:58.233478+00:00", "trade", 5.1, 13.0]
["2026-09-21T15:17:59.226746+00:00", "trade", 5.1, 63.0]
["2026-09-21T15:17:59.226776+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:59.226800+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:17:59.913691+00:00", "trade", 5.105, 10.0]
["2026-09-21T15:18:00.278177+00:00", "trade", 5.105, 188.0]
["2026-09-21T15:18:00.278577+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:00.391262+00:00", "trade", 5.0905, 29.0]
["2026-09-21T15:18:00.393084+00:00", "trade", 5.0905, 3.0]
["2026-09-21T15:18:00.415474+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:00.574787+00:00", "trade", 5.105, 304.0]
["2026-09-21T15:18:00.837079+00:00", "trade", 5.105, 304.0]
["2026-09-21T15:18:01.119469+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:01.119494+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:01.140754+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:01.140852+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:01.516697+00:00", "trade", 5.105, 857.0]
["2026-09-21T15:18:01.517148+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.517584+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:01.517950+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.518404+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.519547+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.519743+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.519993+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:01.616385+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:18:02.031226+00:00", "trade", 5.103, 1.0]
["2026-09-21T15:18:02.034397+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:02.035012+00:00", "trade", 5.1049, 50.0]
["2026-09-21T15:18:02.035073+00:00", "trade", 5.1049, 50.0]
["2026-09-21T15:18:02.804287+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:03.924230+00:00", "trade", 5.1051, 44.0]
["2026-09-21T15:18:03.924592+00:00", "trade", 5.1051, 1.0]
["2026-09-21T15:18:04.270578+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:05.365031+00:00", "trade", 5.11, 20.0]
["2026-09-21T15:18:05.365124+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:05.537332+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:07.159473+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:07.390382+00:00", "trade", 5.105, 300.0]
["2026-09-21T15:18:09.428566+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.429058+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.429515+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.429615+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.429697+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.429968+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.430405+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.430430+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:18:09.443188+00:00", "trade", 5.105, 137.0]
["2026-09-21T15:18:11.035552+00:00", "trade", 5.105, 5.0]
["2026-09-21T15:18:11.405193+00:00", "trade", 5.105, 1.0]
["2026-09-21T15:18:12.233555+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:12.233580+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:14.606299+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:14.609220+00:00", "trade", 5.105, 600.0]
["2026-09-21T15:18:14.708184+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:15.832426+00:00", "trade", 5.0941, 1.0]
["2026-09-21T15:18:17.656232+00:00", "trade", 5.0941, 5.0]
["2026-09-21T15:18:17.881898+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:18:17.885244+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:19.242262+00:00", "trade", 5.105, 5.0]
["2026-09-21T15:18:20.208139+00:00", "trade", 5.1, 25.0]
["2026-09-21T15:18:20.458697+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:23.610443+00:00", "trade", 5.105, 1429.0]
["2026-09-21T15:18:23.611107+00:00", "trade", 5.1051, 52.0]
["2026-09-21T15:18:23.611169+00:00", "trade", 5.1051, 52.0]
["2026-09-21T15:18:26.902002+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:26.902608+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:28.307445+00:00", "trade", 5.105, 600.0]
["2026-09-21T15:18:28.522406+00:00", "trade", 5.105, 16.0]
["2026-09-21T15:18:30.014078+00:00", "trade", 5.0945, 3.0]
["2026-09-21T15:18:31.515088+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:32.513434+00:00", "trade", 5.105, 6.0]
["2026-09-21T15:18:34.902421+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:36.105154+00:00", "trade", 5.105, 20.0]
["2026-09-21T15:18:37.655379+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:39.109931+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:39.109957+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:39.331197+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:39.331290+00:00", "trade", 5.105, 300.0]
["2026-09-21T15:18:41.046092+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:41.046119+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:43.641779+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:44.385949+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:44.385998+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:44.386024+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:44.386973+00:00", "trade", 5.1, 100.0]
["2026-09-21T15:18:44.446003+00:00", "trade", 5.105, 12.0]
["2026-09-21T15:18:45.478531+00:00", "trade", 5.1025, 500.0]
["2026-09-21T15:18:45.865658+00:00", "trade", 5.105, 50.0]
["2026-09-21T15:18:47.287191+00:00", "trade", 5.0947, 5.0]
["2026-09-21T15:18:48.753379+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:50.866831+00:00", "trade", 5.105, 1261.0]
["2026-09-21T15:18:50.904111+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:51.001527+00:00", "trade", 5.0974, 26.0]
["2026-09-21T15:18:52.396083+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:53.019589+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:18:53.612406+00:00", "trade", 5.1045, 19.0]
["2026-09-21T15:18:53.612470+00:00", "trade", 5.1045, 19.0]
["2026-09-21T15:18:54.640846+00:00", "trade", 5.0897, 22.0]
["2026-09-21T15:18:54.641637+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:18:55.564564+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:18:57.103156+00:00", "trade", 5.105, 300.0]
["2026-09-21T15:18:58.103510+00:00", "trade", 5.1, 2.0]
["2026-09-21T15:18:58.524400+00:00", "trade", 5.1044, 3.0]
["2026-09-21T15:18:59.020922+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:18:59.020947+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.165450+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.165478+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.166068+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.875577+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.875606+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.897543+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:00.947636+00:00", "trade", 5.107, 17.0]
["2026-09-21T15:19:02.127489+00:00", "trade", 5.0952, 21.0]
["2026-09-21T15:19:02.131296+00:00", "trade", 5.0952, 2.0]
["2026-09-21T15:19:03.481876+00:00", "trade", 5.11, 300.0]
["2026-09-21T15:19:04.215703+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:04.216011+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:04.427591+00:00", "trade", 5.105, 933.0]
["2026-09-21T15:19:04.428024+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:19:04.428501+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:19:04.429126+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.429644+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:04.429759+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.435183+00:00", "trade", 5.105, 25.0]
["2026-09-21T15:19:04.437124+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.444279+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.449769+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.450888+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:19:04.451496+00:00", "trade", 5.1052, 50.0]
["2026-09-21T15:19:04.451547+00:00", "trade", 5.1052, 50.0]
["2026-09-21T15:19:04.452109+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.455966+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:04.489100+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:05.697449+00:00", "trade", 5.105, 700.0]
["2026-09-21T15:19:05.717505+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:19:05.718580+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:19:05.721682+00:00", "trade", 5.105, 250.0]
["2026-09-21T15:19:05.721744+00:00", "trade", 5.105, 250.0]
["2026-09-21T15:19:08.398405+00:00", "trade", 5.1099, 60.0]
["2026-09-21T15:19:08.862703+00:00", "trade", 5.105, 600.0]
["2026-09-21T15:19:08.893947+00:00", "trade", 5.105, 88.0]
["2026-09-21T15:19:08.896218+00:00", "trade", 5.105, 1.0]
["2026-09-21T15:19:10.166950+00:00", "trade", 5.105, 300.0]
["2026-09-21T15:19:10.167965+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:10.168869+00:00", "trade", 5.105, 292.0]
["2026-09-21T15:19:10.265364+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:10.867562+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:10.867589+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:10.868195+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:11.184071+00:00", "trade", 5.11, 400.0]
["2026-09-21T15:19:11.513483+00:00", "trade", 5.105, 8.0]
["2026-09-21T15:19:11.546416+00:00", "trade", 5.0973, 200.0]
["2026-09-21T15:19:12.732233+00:00", "trade", 5.0962, 4.0]
["2026-09-21T15:19:13.476337+00:00", "trade", 5.1023, 373.0]
["2026-09-21T15:19:14.356361+00:00", "trade", 5.105, 1.0]
["2026-09-21T15:19:15.085868+00:00", "trade", 5.105, 1000.0]
["2026-09-21T15:19:15.802434+00:00", "trade", 5.11, 200.0]
["2026-09-21T15:19:17.849902+00:00", "trade", 5.0974, 200.0]
["2026-09-21T15:19:18.326055+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:20.487749+00:00", "trade", 5.11, 25.0]
["2026-09-21T15:19:21.827999+00:00", "trade", 5.11, 400.0]
["2026-09-21T15:19:24.798007+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:24.799708+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:25.178080+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:25.178085+00:00", "trade", 5.105, 607.0]
["2026-09-21T15:19:25.178699+00:00", "trade", 5.1056, 53.0]
["2026-09-21T15:19:25.178756+00:00", "trade", 5.1056, 53.0]
["2026-09-21T15:19:25.180186+00:00", "trade", 5.11, 597.0]
["2026-09-21T15:19:25.180489+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:19:25.181599+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:25.185346+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:19:25.186216+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:28.155142+00:00", "trade", 5.105, 200.0]
["2026-09-21T15:19:28.526398+00:00", "trade", 5.1055, 18.0]
["2026-09-21T15:19:29.658095+00:00", "trade", 5.0973, 5.0]
["2026-09-21T15:19:34.309181+00:00", "trade", 5.105, 400.0]
["2026-09-21T15:19:38.193304+00:00", "trade", 5.105, 1.0]
["2026-09-21T15:19:38.194614+00:00", "trade", 5.105, 100.0]
["2026-09-21T15:19:38.941233+00:00", "trade", 5.0978, 24.0]
["2026-09-21T15:19:40.348423+00:00", "trade", 5.11, 54.0]
["2026-09-21T15:19:40.348424+00:00", "trade", 5.11, 246.0]
["2026-09-21T15:19:40.348430+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.348745+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.351228+00:00", "trade", 5.1075, 455.0]
["2026-09-21T15:19:40.371600+00:00", "trade", 5.105, 900.0]
["2026-09-21T15:19:40.377075+00:00", "trade", 5.105, 898.0]
["2026-09-21T15:19:40.382720+00:00", "trade", 5.105, 674.0]
["2026-09-21T15:19:40.383883+00:00", "trade", 5.105, 226.0]
["2026-09-21T15:19:40.391070+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391071+00:00", "trade", 5.11, 500.0]
["2026-09-21T15:19:40.391072+00:00", "trade", 5.11, 25.0]
["2026-09-21T15:19:40.391472+00:00", "trade", 5.11, 3729.0]
["2026-09-21T15:19:40.391472+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391473+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:19:40.391475+00:00", "trade", 5.11, 12.0]
["2026-09-21T15:19:40.391478+00:00", "trade", 5.11, 6.0]
["2026-09-21T15:19:40.391478+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391481+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391481+00:00", "trade", 5.11, 1900.0]
["2026-09-21T15:19:40.391486+00:00", "trade", 5.11, 9.0]
["2026-09-21T15:19:40.391486+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:19:40.391489+00:00", "trade", 5.11, 400.0]
["2026-09-21T15:19:40.391542+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391548+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391555+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391562+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391568+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391575+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391581+00:00", "trade", 5.11, 260.0]
["2026-09-21T15:19:40.391581+00:00", "trade", 5.11, 903.0]
["2026-09-21T15:19:40.391582+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391586+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:19:40.391588+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391589+00:00", "trade", 5.11, 1000.0]
["2026-09-21T15:19:40.391589+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391595+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391597+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391603+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391611+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391626+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391633+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391639+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391645+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391646+00:00", "trade", 5.11, 400.0]
["2026-09-21T15:19:40.391648+00:00", "trade", 5.11, 1020.0]
["2026-09-21T15:19:40.391648+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391650+00:00", "trade", 5.11, 1000.0]
["2026-09-21T15:19:40.391650+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:19:40.391651+00:00", "trade", 5.11, 35.0]
["2026-09-21T15:19:40.391652+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391654+00:00", "trade", 5.11, 400.0]
["2026-09-21T15:19:40.391657+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391659+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391666+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391671+00:00", "trade", 5.11, 5.0]
["2026-09-21T15:19:40.391671+00:00", "trade", 5.11, 4.0]
["2026-09-21T15:19:40.391672+00:00", "trade", 5.11, 4.0]
["2026-09-21T15:19:40.391673+00:00", "quote", 5.1, 5.11]
["2026-09-21T15:19:40.391680+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391682+00:00", "trade", 5.11, 4.0]
["2026-09-21T15:19:40.391682+00:00", "trade", 5.11, 8.0]
["2026-09-21T15:19:40.391687+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391693+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391701+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391708+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391715+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391721+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391728+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391735+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391742+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391749+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391749+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391756+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391763+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391769+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391776+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391781+00:00", "trade", 5.11, 1000.0]
["2026-09-21T15:19:40.391789+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391792+00:00", "trade", 5.11, 500.0]
["2026-09-21T15:19:40.391794+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391796+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391804+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391810+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391817+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391824+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391902+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.391933+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391940+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391947+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391955+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391963+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.391987+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.392047+00:00", "trade", 5.11, 72.0]
["2026-09-21T15:19:40.392061+00:00", "trade", 5.11, 33.0]
["2026-09-21T15:19:40.392065+00:00", "trade", 5.11, 6.0]
["2026-09-21T15:19:40.392070+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.392099+00:00", "trade", 5.108, 55.0]
["2026-09-21T15:19:40.392104+00:00", "quote", 5.11, 5.11]
["2026-09-21T15:19:40.392105+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.392153+00:00", "trade", 5.108, 55.0]
["2026-09-21T15:19:40.392188+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.392391+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.392392+00:00", "trade", 5.11, 54.0]
["2026-09-21T15:19:40.392447+00:00", "trade", 5.11, 54.0]
["2026-09-21T15:19:40.392450+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.392766+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:19:40.392875+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:19:40.392992+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.393807+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.396867+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.398772+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.400733+00:00", "trade", 5.11, 200.0]
["2026-09-21T15:19:40.401324+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:19:40.401536+00:00", "trade", 5.11, 9000.0]
["2026-09-21T15:19:40.401708+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.401732+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.402149+00:00", "trade", 5.11, 61.0]
["2026-09-21T15:19:40.402210+00:00", "trade", 5.11, 61.0]
["2026-09-21T15:19:40.402581+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.402609+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.412270+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.412553+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.419269+00:00", "trade", 5.115, 64.0]
["2026-09-21T15:19:40.422760+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.422767+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.422785+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.442121+00:00", "trade", 5.115, 33.0]
["2026-09-21T15:19:40.492430+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.732671+00:00", "trade", 5.115, 80.0]
["2026-09-21T15:19:40.861724+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.934946+00:00", "trade", 5.0995, 1.0]
["2026-09-21T15:19:40.934988+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:40.993898+00:00", "trade", 5.1093, 300.0]
["2026-09-21T15:19:41.904614+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:43.729477+00:00", "trade", 5.113, 12.0]
["2026-09-21T15:19:44.930733+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:44.930760+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:45.064278+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:45.132925+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:19:45.371365+00:00", "trade", 5.115, 19.0]
["2026-09-21T15:19:45.371733+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:19:45.543164+00:00", "trade", 5.0938, 100.0]
["2026-09-21T15:19:45.550014+00:00", "trade", 5.115, 714.0]
["2026-09-21T15:19:46.581806+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:47.202858+00:00", "trade", 5.0996, 4.0]
["2026-09-21T15:19:48.259807+00:00", "trade", 5.115, 1000.0]
["2026-09-21T15:19:49.857061+00:00", "trade", 5.1123, 43.0]
["2026-09-21T15:19:49.913630+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:19:50.844134+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:50.844160+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:50.845560+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:53.419339+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:53.444256+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:53.444281+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:54.341189+00:00", "trade", 5.0946, 200.0]
["2026-09-21T15:19:54.342416+00:00", "trade", 5.0946, 27.0]
["2026-09-21T15:19:54.582182+00:00", "trade", 5.1082, 12.0]
["2026-09-21T15:19:55.436079+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:56.103394+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:58.371373+00:00", "trade", 5.12, 211.0]
["2026-09-21T15:19:58.371781+00:00", "trade", 5.12, 742.0]
["2026-09-21T15:19:58.372068+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:58.379358+00:00", "trade", 5.1195, 4000.0]
["2026-09-21T15:19:58.380320+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:58.380346+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:19:58.386282+00:00", "trade", 5.115, 148.0]
["2026-09-21T15:19:58.393922+00:00", "trade", 5.1195, 4899.0]
["2026-09-21T15:19:58.394538+00:00", "trade", 5.1186, 75.0]
["2026-09-21T15:19:58.394599+00:00", "trade", 5.1186, 75.0]
["2026-09-21T15:19:58.528394+00:00", "trade", 5.1123, 40.0]
["2026-09-21T15:19:58.983209+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:19:59.839989+00:00", "trade", 5.1009, 5.0]
["2026-09-21T15:20:00.735048+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:01.463156+00:00", "trade", 5.1194, 3.0]
["2026-09-21T15:20:02.504609+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:20:05.317030+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:05.317337+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:06.818472+00:00", "trade", 5.1131, 1.0]
["2026-09-21T15:20:06.839392+00:00", "trade", 5.1131, 1.0]
["2026-09-21T15:20:07.390251+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:07.390277+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:07.745245+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:08.520416+00:00", "trade", 5.101, 4.0]
["2026-09-21T15:20:08.869215+00:00", "trade", 5.115, 152.0]
["2026-09-21T15:20:08.912730+00:00", "trade", 5.115, 148.0]
["2026-09-21T15:20:08.988697+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:08.989199+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:08.989900+00:00", "trade", 5.115, 138.0]
["2026-09-21T15:20:08.990656+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:08.993974+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:08.994076+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:08.994928+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:08.994955+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:08.999238+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:09.005519+00:00", "trade", 5.115, 2700.0]
["2026-09-21T15:20:09.063236+00:00", "trade", 5.115, 2700.0]
["2026-09-21T15:20:09.063527+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:09.063851+00:00", "trade", 5.115, 59.0]
["2026-09-21T15:20:09.063915+00:00", "trade", 5.115, 59.0]
["2026-09-21T15:20:09.063945+00:00", "trade", 5.115, 2700.0]
["2026-09-21T15:20:09.064513+00:00", "trade", 5.115, 2700.0]
["2026-09-21T15:20:09.071398+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:09.071437+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:20:09.071438+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:09.086199+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:09.096541+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:09.097437+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:09.098043+00:00", "trade", 5.1151, 55.0]
["2026-09-21T15:20:09.098099+00:00", "trade", 5.1151, 55.0]
["2026-09-21T15:20:09.115622+00:00", "trade", 5.115, 3097.0]
["2026-09-21T15:20:11.795082+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:20:11.816332+00:00", "trade", 5.11, 35.0]
["2026-09-21T15:20:12.098253+00:00", "trade", 5.115, 800.0]
["2026-09-21T15:20:15.043169+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:15.156384+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:20:15.239633+00:00", "trade", 5.1101, 1000.0]
["2026-09-21T15:20:16.224287+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:17.642637+00:00", "trade", 5.1131, 100.0]
["2026-09-21T15:20:19.071888+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:19.225402+00:00", "trade", 5.1027, 4.0]
["2026-09-21T15:20:19.411400+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:20:20.411708+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:20:22.115057+00:00", "trade", 5.115, 80.0]
["2026-09-21T15:20:24.139521+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:20:26.142307+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:20:26.373315+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:20:26.522740+00:00", "trade", 5.115, 400.0]
["2026-09-21T15:20:28.530399+00:00", "trade", 5.1148, 25.0]
["2026-09-21T15:20:28.900965+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:29.882415+00:00", "trade", 5.1028, 20.0]
["2026-09-21T15:20:29.888689+00:00", "trade", 5.1028, 4.0]
["2026-09-21T15:20:33.207573+00:00", "trade", 5.1175, 196.0]
["2026-09-21T15:20:33.229778+00:00", "trade", 5.1175, 1.0]
["2026-09-21T15:20:33.424593+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:20:33.571963+00:00", "trade", 5.1167, 1.0]
["2026-09-21T15:20:34.304699+00:00", "trade", 5.115, 400.0]
["2026-09-21T15:20:39.099401+00:00", "trade", 5.1142, 42.0]
["2026-09-21T15:20:39.099465+00:00", "trade", 5.1142, 42.0]
["2026-09-21T15:20:39.370791+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:20:39.729555+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:20:39.730631+00:00", "trade", 5.1199, 4787.0]
["2026-09-21T15:20:40.561775+00:00", "trade", 5.1138, 6.0]
["2026-09-21T15:20:40.564780+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:20:40.950305+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:41.501567+00:00", "trade", 5.1175, 200.0]
["2026-09-21T15:20:42.212276+00:00", "trade", 5.1034, 4.0]
["2026-09-21T15:20:42.341082+00:00", "trade", 5.0983, 89.0]
["2026-09-21T15:20:44.197643+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:45.928661+00:00", "trade", 5.117, 1.0]
["2026-09-21T15:20:46.050312+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:20:46.807279+00:00", "trade", 5.1157, 400.0]
["2026-09-21T15:20:49.519783+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:20:50.928272+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:20:52.121599+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:20:54.522242+00:00", "trade", 5.115, 52.0]
["2026-09-21T15:20:54.791248+00:00", "trade", 5.1199, 5000.0]
["2026-09-21T15:20:54.791866+00:00", "trade", 5.1193, 69.0]
["2026-09-21T15:20:54.791928+00:00", "trade", 5.1193, 69.0]
["2026-09-21T15:20:55.486163+00:00", "trade", 5.115, 103.0]
["2026-09-21T15:20:55.487767+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:55.487797+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:55.515518+00:00", "trade", 5.12, 197.0]
["2026-09-21T15:20:55.550738+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:20:55.847356+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:20:57.123138+00:00", "trade", 5.104, 5.0]
["2026-09-21T15:20:58.479349+00:00", "trade", 5.115, 10.0]
["2026-09-21T15:20:58.532400+00:00", "trade", 5.1188, 13.0]
["2026-09-21T15:20:59.398976+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:20:59.904520+00:00", "trade", 5.1177, 4.0]
["2026-09-21T15:21:00.577503+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.577528+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.577573+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:00.577574+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:00.577647+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:21:00.577648+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:21:00.577649+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:00.577651+00:00", "trade", 5.12, 17.0]
["2026-09-21T15:21:00.577653+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.577660+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.577667+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.577878+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.578030+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.578037+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.578217+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.578328+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:00.578384+00:00", "trade", 5.12, 318.0]
["2026-09-21T15:21:00.578385+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:00.578387+00:00", "trade", 5.12, 218.0]
["2026-09-21T15:21:00.578439+00:00", "trade", 5.12, 500.0]
["2026-09-21T15:21:00.582612+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:21:00.618981+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:21:00.629468+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:21:00.630289+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:21:00.634725+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:21:00.692321+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:21:00.692889+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:21:00.751147+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:21:01.866684+00:00", "trade", 5.1044, 1.0]
["2026-09-21T15:21:02.713462+00:00", "trade", 5.115, 4.0]
["2026-09-21T15:21:02.713838+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:05.042370+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:05.113941+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:21:05.113997+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:21:09.441652+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:10.542482+00:00", "trade", 5.1045, 5.0]
["2026-09-21T15:21:10.626917+00:00", "trade", 5.115, 3400.0]
["2026-09-21T15:21:10.627535+00:00", "trade", 5.1159, 67.0]
["2026-09-21T15:21:10.627595+00:00", "trade", 5.1159, 67.0]
["2026-09-21T15:21:10.713086+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:21:12.827605+00:00", "trade", 5.117, 35.0]
["2026-09-21T15:21:13.817640+00:00", "trade", 5.12, 400.0]
["2026-09-21T15:21:14.739252+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:16.161512+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:21:17.118655+00:00", "trade", 5.12, 1983.0]
["2026-09-21T15:21:17.118655+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118656+00:00", "trade", 5.12, 2000.0]
["2026-09-21T15:21:17.118657+00:00", "trade", 5.12, 12.0]
["2026-09-21T15:21:17.118659+00:00", "trade", 5.12, 400.0]
["2026-09-21T15:21:17.118661+00:00", "trade", 5.12, 9.0]
["2026-09-21T15:21:17.118690+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118697+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118703+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118703+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118710+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118716+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118722+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118730+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118736+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118742+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118748+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118754+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118761+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:21:17.118850+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118859+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118866+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118873+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118880+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118886+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118892+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118898+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118900+00:00", "trade", 5.12, 483.0]
["2026-09-21T15:21:17.118912+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118927+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118934+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118947+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118954+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118955+00:00", "trade", 5.12, 12.0]
["2026-09-21T15:21:17.118960+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118969+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118969+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118970+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:21:17.118971+00:00", "trade", 5.12, 973.0]
["2026-09-21T15:21:17.118972+00:00", "trade", 5.12, 79.0]
["2026-09-21T15:21:17.118973+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118973+00:00", "trade", 5.12, 180.0]
["2026-09-21T15:21:17.118975+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118976+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.118980+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:21:17.118980+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:21:17.118984+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:21:17.118987+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118988+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:21:17.118988+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:21:17.118996+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.118999+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:21:17.119004+00:00", "trade", 5.12, 1100.0]
["2026-09-21T15:21:17.119012+00:00", "trade", 5.12, 182.0]
["2026-09-21T15:21:17.119013+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:21:17.119015+00:00", "trade", 5.12, 1000.0]
["2026-09-21T15:21:17.119015+00:00", "trade", 5.12, 1131.0]
["2026-09-21T15:21:17.119015+00:00", "trade", 5.12, 400.0]
["2026-09-21T15:21:17.119016+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.119020+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.119022+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.119027+00:00", "trade", 5.12, 88.0]
["2026-09-21T15:21:17.119033+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.119037+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.119061+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.119061+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:21:17.119203+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.119222+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:21:17.119226+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:21:17.119304+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:21:17.119305+00:00", "trade", 5.12, 182.0]
["2026-09-21T15:21:17.119307+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:21:17.119308+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119333+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119340+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119347+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119358+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119390+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119404+00:00", "trade", 5.12, 90.0]
["2026-09-21T15:21:17.119465+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119546+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119671+00:00", "trade", 5.1199, 50.0]
["2026-09-21T15:21:17.119723+00:00", "trade", 5.1199, 50.0]
["2026-09-21T15:21:17.119763+00:00", "trade", 5.12, 291.0]
["2026-09-21T15:21:17.119842+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.119877+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:21:17.119915+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.120816+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.121104+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.121268+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.121321+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.121556+00:00", "trade", 5.12, 4.0]
["2026-09-21T15:21:17.121690+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:21:17.123009+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.123043+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.126958+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:17.131114+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.131594+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:21:17.131717+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.131719+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.131731+00:00", "trade", 5.1204, 52.0]
["2026-09-21T15:21:17.131781+00:00", "trade", 5.1204, 52.0]
["2026-09-21T15:21:17.131841+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.131889+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.132051+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.132596+00:00", "trade", 5.125, 700.0]
["2026-09-21T15:21:17.136468+00:00", "trade", 5.12, 96.0]
["2026-09-21T15:21:17.152794+00:00", "trade", 5.125, 75.0]
["2026-09-21T15:21:19.816594+00:00", "trade", 5.125, 800.0]
["2026-09-21T15:21:19.821201+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:21:19.837390+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:21:20.681485+00:00", "trade", 5.125, 202.0]
["2026-09-21T15:21:20.685064+00:00", "trade", 5.125, 101.0]
["2026-09-21T15:21:22.266401+00:00", "trade", 5.1063, 4.0]
["2026-09-21T15:21:22.600807+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:21:23.635901+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:28.534404+00:00", "trade", 5.1198, 33.0]
["2026-09-21T15:21:28.537468+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.328660+00:00", "trade", 5.125, 9700.0]
["2026-09-21T15:21:29.328753+00:00", "trade", 5.125, 7200.0]
["2026-09-21T15:21:29.329275+00:00", "trade", 5.125, 96.0]
["2026-09-21T15:21:29.329339+00:00", "trade", 5.125, 96.0]
["2026-09-21T15:21:29.329487+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:21:29.333651+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:21:29.333686+00:00", "trade", 5.13, 56.0]
["2026-09-21T15:21:29.333688+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:21:29.333689+00:00", "trade", 5.13, 1327.0]
["2026-09-21T15:21:29.333706+00:00", "trade", 5.13, 673.0]
["2026-09-21T15:21:29.333708+00:00", "trade", 5.13, 72.0]
["2026-09-21T15:21:29.333710+00:00", "trade", 5.13, 600.0]
["2026-09-21T15:21:29.333710+00:00", "trade", 5.13, 600.0]
["2026-09-21T15:21:29.333713+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333739+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333740+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333744+00:00", "trade", 5.125, 898.0]
["2026-09-21T15:21:29.333747+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333747+00:00", "trade", 5.13, 120.0]
["2026-09-21T15:21:29.333747+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:21:29.333750+00:00", "trade", 5.13, 603.0]
["2026-09-21T15:21:29.333768+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333770+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333772+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:21:29.333776+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333782+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333789+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333794+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333795+00:00", "trade", 5.13, 2967.0]
["2026-09-21T15:21:29.333803+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333808+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333809+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333814+00:00", "trade", 5.13, 500.0]
["2026-09-21T15:21:29.333816+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333823+00:00", "trade", 5.13, 205.0]
["2026-09-21T15:21:29.333824+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:21:29.333830+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333832+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333834+00:00", "trade", 5.13, 288.0]
["2026-09-21T15:21:29.333837+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333844+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333853+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333860+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333867+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333874+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333881+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333889+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.333889+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333889+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333910+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333912+00:00", "trade", 5.13, 4.0]
["2026-09-21T15:21:29.333942+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333965+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333974+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333989+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.333991+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:21:29.333998+00:00", "trade", 5.13, 295.0]
["2026-09-21T15:21:29.334003+00:00", "trade", 5.13, 96.0]
["2026-09-21T15:21:29.334005+00:00", "trade", 5.13, 600.0]
["2026-09-21T15:21:29.334007+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334008+00:00", "trade", 5.13, 4033.0]
["2026-09-21T15:21:29.334008+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.334008+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334012+00:00", "trade", 5.13, 16.0]
["2026-09-21T15:21:29.334052+00:00", "trade", 5.1283, 500.0]
["2026-09-21T15:21:29.334061+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334155+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334165+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334185+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334268+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:21:29.334293+00:00", "trade", 5.13, 109.0]
["2026-09-21T15:21:29.334293+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.334293+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.334293+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334294+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.334296+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334301+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:21:29.334307+00:00", "trade", 5.1258, 54.0]
["2026-09-21T15:21:29.334310+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334329+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334341+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334353+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:21:29.334360+00:00", "trade", 5.13, 1203.0]
["2026-09-21T15:21:29.334360+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334362+00:00", "trade", 5.1258, 54.0]
["2026-09-21T15:21:29.334419+00:00", "trade", 5.1295, 51.0]
["2026-09-21T15:21:29.334441+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334447+00:00", "trade", 5.1286, 700.0]
["2026-09-21T15:21:29.334496+00:00", "trade", 5.1295, 51.0]
["2026-09-21T15:21:29.334513+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334516+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334572+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334631+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334872+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.334971+00:00", "trade", 5.1299, 50.0]
["2026-09-21T15:21:29.335042+00:00", "trade", 5.1299, 50.0]
["2026-09-21T15:21:29.335086+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.335111+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.335120+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.335686+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.335873+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.336020+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.336511+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.338978+00:00", "trade", 5.138, 14379.0]
["2026-09-21T15:21:29.339048+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.339590+00:00", "trade", 5.1376, 90.0]
["2026-09-21T15:21:29.339643+00:00", "trade", 5.1376, 90.0]
["2026-09-21T15:21:29.339698+00:00", "trade", 5.1304, 51.0]
["2026-09-21T15:21:29.340731+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.340756+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.340763+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.341967+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.343944+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:21:29.344407+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.344434+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.353703+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.367743+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.367750+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.367771+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.370746+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.370762+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.372210+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.391042+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:29.396535+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.397185+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.397255+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.397644+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:21:29.399677+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.434925+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.467474+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:29.467498+00:00", "trade", 5.135, 898.0]
["2026-09-21T15:21:29.467817+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:29.467878+00:00", "trade", 5.135, 898.0]
["2026-09-21T15:21:29.467952+00:00", "trade", 5.135, 1797.0]
["2026-09-21T15:21:29.468874+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.469155+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.469477+00:00", "trade", 5.1348, 57.0]
["2026-09-21T15:21:29.469533+00:00", "trade", 5.1348, 57.0]
["2026-09-21T15:21:29.471656+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.521392+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.521661+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.521805+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.522004+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:21:29.522065+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:21:29.522919+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.523522+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:21:29.523573+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:21:29.534622+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:29.534742+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.616163+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.663795+00:00", "trade", 5.14, 22.0]
["2026-09-21T15:21:29.663796+00:00", "trade", 5.14, 72.0]
["2026-09-21T15:21:29.663797+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.663799+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:21:29.663801+00:00", "trade", 5.14, 504.0]
["2026-09-21T15:21:29.663802+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.663830+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.664523+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.664530+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:21:29.664538+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.664542+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:21:29.664550+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.664553+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.664559+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:29.664564+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:21:29.664570+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:21:29.664597+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:21:29.664598+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:29.666985+00:00", "trade", 5.14, 15.0]
["2026-09-21T15:21:30.171123+00:00", "trade", 5.135, 1500.0]
["2026-09-21T15:21:30.173321+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:30.350490+00:00", "trade", 5.135, 1890.0]
["2026-09-21T15:21:30.351109+00:00", "trade", 5.1368, 58.0]
["2026-09-21T15:21:30.351172+00:00", "trade", 5.1368, 58.0]
["2026-09-21T15:21:31.192419+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:21:31.192474+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:31.194581+00:00", "trade", 5.1297, 100.0]
["2026-09-21T15:21:31.195899+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:31.685091+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:21:31.852659+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:32.513586+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:21:33.018400+00:00", "trade", 5.1349, 1400.0]
["2026-09-21T15:21:33.909486+00:00", "trade", 5.1349, 10.0]
["2026-09-21T15:21:33.909528+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:34.696130+00:00", "trade", 5.135, 77.0]
["2026-09-21T15:21:34.698446+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:21:34.700409+00:00", "trade", 5.135, 1.0]
["2026-09-21T15:21:36.462136+00:00", "trade", 5.1137, 5.0]
["2026-09-21T15:21:37.325404+00:00", "trade", 5.1089, 100.0]
["2026-09-21T15:21:38.545663+00:00", "trade", 5.1329, 2000.0]
["2026-09-21T15:21:38.738764+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:21:39.284813+00:00", "trade", 5.1397, 50.0]
["2026-09-21T15:21:39.903413+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:39.903440+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:39.904775+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:39.905732+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:41.017034+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:41.017797+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:41.364462+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:41.365413+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.794096+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.834635+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.846895+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.860344+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:21:42.861243+00:00", "trade", 5.135, 41.0]
["2026-09-21T15:21:42.861990+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:42.862123+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.862781+00:00", "trade", 5.14, 41.0]
["2026-09-21T15:21:42.862918+00:00", "trade", 5.135, 59.0]
["2026-09-21T15:21:42.864049+00:00", "trade", 5.14, 59.0]
["2026-09-21T15:21:42.864153+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:42.985837+00:00", "trade", 5.135, 400.0]
["2026-09-21T15:21:43.005566+00:00", "trade", 5.14, 41.0]
["2026-09-21T15:21:43.113000+00:00", "trade", 5.135, 41.0]
["2026-09-21T15:21:43.113009+00:00", "trade", 5.135, 4600.0]
["2026-09-21T15:21:43.113616+00:00", "trade", 5.1347, 57.0]
["2026-09-21T15:21:43.113671+00:00", "trade", 5.1347, 57.0]
["2026-09-21T15:21:43.181950+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.202195+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.208852+00:00", "trade", 5.135, 1700.0]
["2026-09-21T15:21:43.210207+00:00", "trade", 5.135, 1100.0]
["2026-09-21T15:21:43.210822+00:00", "trade", 5.1353, 50.0]
["2026-09-21T15:21:43.210930+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.215606+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.227213+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:43.227833+00:00", "trade", 5.135, 55.0]
["2026-09-21T15:21:43.227897+00:00", "trade", 5.135, 55.0]
["2026-09-21T15:21:43.230170+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:43.232611+00:00", "trade", 5.135, 2800.0]
["2026-09-21T15:21:43.235696+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.240646+00:00", "trade", 5.135, 900.0]
["2026-09-21T15:21:43.304383+00:00", "trade", 5.135, 495.0]
["2026-09-21T15:21:43.495152+00:00", "trade", 5.135, 300.0]
["2026-09-21T15:21:43.725356+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:43.725383+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:44.241285+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:21:45.294326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:46.115311+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:46.465249+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:46.465272+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:46.465304+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.026928+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.026929+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:21:47.026952+00:00", "trade", 5.14, 1096.0]
["2026-09-21T15:21:47.026952+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.026953+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.026956+00:00", "trade", 5.14, 12.0]
["2026-09-21T15:21:47.026956+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.026959+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:21:47.026959+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.026959+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.026965+00:00", "trade", 5.14, 32.0]
["2026-09-21T15:21:47.026965+00:00", "trade", 5.14, 5.0]
["2026-09-21T15:21:47.026967+00:00", "trade", 5.14, 1900.0]
["2026-09-21T15:21:47.026967+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027015+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027021+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027028+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027035+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027041+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027047+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027053+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027060+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027066+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027073+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027093+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:21:47.027123+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027131+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027138+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027145+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027151+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027158+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027165+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027172+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027196+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027203+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027215+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027223+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027224+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:21:47.027225+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027229+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027230+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:21:47.027230+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027231+00:00", "trade", 5.14, 1100.0]
["2026-09-21T15:21:47.027257+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027257+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027257+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027374+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027430+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027440+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027458+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027464+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027484+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:21:47.027530+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027531+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:21:47.027532+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027542+00:00", "trade", 5.14, 185.0]
["2026-09-21T15:21:47.027543+00:00", "trade", 5.1352, 52.0]
["2026-09-21T15:21:47.027545+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027545+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:21:47.027546+00:00", "trade", 5.14, 22.0]
["2026-09-21T15:21:47.027547+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027549+00:00", "trade", 5.14, 620.0]
["2026-09-21T15:21:47.027554+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027554+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.027580+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027587+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027594+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027600+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027601+00:00", "trade", 5.1352, 52.0]
["2026-09-21T15:21:47.027621+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027632+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027734+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027777+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027784+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027834+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027841+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.027847+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028014+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028031+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:21:47.028033+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028108+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028192+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028193+00:00", "trade", 5.14, 51.0]
["2026-09-21T15:21:47.028214+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:47.028218+00:00", "trade", 5.14, 107.0]
["2026-09-21T15:21:47.028245+00:00", "trade", 5.14, 51.0]
["2026-09-21T15:21:47.028386+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028542+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.028598+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.029822+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.030808+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.031567+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.035254+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.055528+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:21:47.055614+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:47.090684+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:48.189401+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:21:48.233576+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:21:48.233658+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.233941+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.234048+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.307891+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.929121+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.929755+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:48.929829+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:49.068507+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:49.418771+00:00", "trade", 5.145, 241.0]
["2026-09-21T15:21:50.140345+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:21:50.209387+00:00", "trade", 5.1432, 10.0]
["2026-09-21T15:21:50.998158+00:00", "trade", 5.1302, 10.0]
["2026-09-21T15:21:51.551728+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:53.045647+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:53.980138+00:00", "trade", 5.1452, 40.0]
["2026-09-21T15:21:53.985541+00:00", "trade", 5.145, 12.0]
["2026-09-21T15:21:54.812788+00:00", "trade", 5.1403, 250.0]
["2026-09-21T15:21:58.009289+00:00", "trade", 5.116, 6.0]
["2026-09-21T15:21:58.020546+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:21:58.176291+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:58.803878+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:21:58.977416+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:01.790475+00:00", "trade", 5.1423, 64.0]
["2026-09-21T15:22:01.794019+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:01.794070+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:01.797700+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:02.845150+00:00", "trade", 5.1113, 100.0]
["2026-09-21T15:22:03.382544+00:00", "trade", 5.1499, 4000.0]
["2026-09-21T15:22:04.101026+00:00", "trade", 5.1312, 23.0]
["2026-09-21T15:22:04.106235+00:00", "trade", 5.149, 35.0]
["2026-09-21T15:22:04.331847+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:04.496170+00:00", "trade", 5.145, 4680.0]
["2026-09-21T15:22:04.496781+00:00", "trade", 5.1463, 63.0]
["2026-09-21T15:22:04.496837+00:00", "trade", 5.1463, 63.0]
["2026-09-21T15:22:04.497393+00:00", "trade", 5.15, 3.0]
["2026-09-21T15:22:04.499013+00:00", "trade", 5.15, 7.0]
["2026-09-21T15:22:04.499450+00:00", "trade", 5.15, 15.0]
["2026-09-21T15:22:04.499489+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:04.499543+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:04.512174+00:00", "trade", 5.1405, 64.0]
["2026-09-21T15:22:04.521139+00:00", "trade", 5.1405, 100.0]
["2026-09-21T15:22:04.550056+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.107204+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.338620+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:22:06.881959+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.881985+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.881998+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:22:06.881998+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.882003+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:22:06.882004+00:00", "trade", 5.14, 19.0]
["2026-09-21T15:22:06.882353+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.882360+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.882520+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.882709+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.901499+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:22:06.904676+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:22:06.906157+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:06.906338+00:00", "trade", 5.145, 585.0]
["2026-09-21T15:22:06.911290+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.911430+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.911598+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.911762+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:06.954538+00:00", "trade", 5.1498, 250.0]
["2026-09-21T15:22:07.017208+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:07.083231+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:07.083288+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:22:07.146007+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:22:07.146031+00:00", "trade", 5.145, 1500.0]
["2026-09-21T15:22:07.150225+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:07.688326+00:00", "trade", 5.145, 888.0]
["2026-09-21T15:22:07.688949+00:00", "trade", 5.1449, 53.0]
["2026-09-21T15:22:07.689007+00:00", "trade", 5.1449, 53.0]
["2026-09-21T15:22:07.779312+00:00", "trade", 5.145, 1197.0]
["2026-09-21T15:22:08.202176+00:00", "trade", 5.1477, 24.0]
["2026-09-21T15:22:09.069873+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:22:09.156223+00:00", "trade", 5.1176, 4.0]
["2026-09-21T15:22:10.068929+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:22:10.892738+00:00", "trade", 5.145, 70.0]
["2026-09-21T15:22:10.893546+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:22:12.655710+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:13.212396+00:00", "trade", 5.1413, 42.0]
["2026-09-21T15:22:13.527220+00:00", "trade", 5.145, 36.0]
["2026-09-21T15:22:13.880226+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:22:13.998713+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:14.255392+00:00", "trade", 5.15, 50.0]
["2026-09-21T15:22:14.255494+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:14.525083+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:14.530328+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:14.797930+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:22:15.635464+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:16.259877+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:16.259905+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:16.260404+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:16.575436+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:22:16.575626+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:16.884881+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:17.160294+00:00", "trade", 5.145, 498.0]
["2026-09-21T15:22:17.160715+00:00", "trade", 5.145, 102.0]
["2026-09-21T15:22:18.455879+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:22:18.459331+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:18.535063+00:00", "trade", 5.145, 598.0]
["2026-09-21T15:22:18.535491+00:00", "trade", 5.145, 2.0]
["2026-09-21T15:22:18.624222+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:18.626692+00:00", "trade", 5.15, 25.0]
["2026-09-21T15:22:18.626694+00:00", "trade", 5.15, 75.0]
["2026-09-21T15:22:18.626700+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.627009+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.627279+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.627285+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.627674+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.638171+00:00", "trade", 5.145, 678.0]
["2026-09-21T15:22:18.638751+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:18.873881+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:22.038569+00:00", "trade", 5.118, 5.0]
["2026-09-21T15:22:23.741076+00:00", "trade", 5.1181, 21.0]
["2026-09-21T15:22:27.242492+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:27.392618+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:22:28.301263+00:00", "trade", 5.1132, 65.0]
["2026-09-21T15:22:29.697748+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:22:29.697750+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:29.698330+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:29.698337+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:29.762019+00:00", "trade", 5.15, 9.0]
["2026-09-21T15:22:29.789902+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:30.403597+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:22:31.047838+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:22:31.888818+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:31.888872+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:32.361264+00:00", "trade", 5.1133, 3.0]
["2026-09-21T15:22:33.917312+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:22:33.961108+00:00", "trade", 5.1133, 200.0]
["2026-09-21T15:22:35.930377+00:00", "trade", 5.1401, 10.0]
["2026-09-21T15:22:36.862505+00:00", "trade", 5.1184, 1.0]
["2026-09-21T15:22:36.976751+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:22:37.690405+00:00", "trade", 5.1458, 39.0]
["2026-09-21T15:22:37.690467+00:00", "trade", 5.1458, 39.0]
["2026-09-21T15:22:38.116245+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:22:38.117180+00:00", "trade", 5.145, 594.0]
["2026-09-21T15:22:38.117240+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:38.847028+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:39.051098+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:40.911922+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:42.094241+00:00", "trade", 5.1185, 6.0]
["2026-09-21T15:22:42.876317+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:43.010670+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:43.010671+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:22:43.214417+00:00", "trade", 5.1463, 6.0]
["2026-09-21T15:22:44.735215+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:22:46.238203+00:00", "trade", 5.145, 50.0]
["2026-09-21T15:22:46.576404+00:00", "trade", 5.145, 11000.0]
["2026-09-21T15:22:46.577022+00:00", "trade", 5.1453, 75.0]
["2026-09-21T15:22:46.577085+00:00", "trade", 5.1453, 75.0]
["2026-09-21T15:22:48.718757+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:22:48.728445+00:00", "trade", 5.145, 33.0]
["2026-09-21T15:22:49.513222+00:00", "trade", 5.145, 4.0]
["2026-09-21T15:22:49.626074+00:00", "trade", 5.15, 50.0]
["2026-09-21T15:22:49.626083+00:00", "trade", 5.145, 50.0]
["2026-09-21T15:22:50.135868+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:50.184093+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:22:51.378130+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:52.212542+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:22:52.214290+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:53.256273+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:54.016651+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:54.016677+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:54.023319+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:22:54.023411+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:22:55.235194+00:00", "trade", 5.1194, 5.0]
["2026-09-21T15:22:55.311592+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:22:58.475103+00:00", "trade", 5.145, 1300.0]
["2026-09-21T15:22:58.476344+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:22:59.201118+00:00", "trade", 5.1279, 400.0]
["2026-09-21T15:22:59.798727+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:00.006187+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:23:00.006227+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:23:00.302035+00:00", "trade", 5.1268, 13.0]
["2026-09-21T15:23:01.042676+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:01.128549+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:23:01.128614+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:01.129507+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:23:01.139343+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:23:01.241349+00:00", "trade", 5.145, 874.0]
["2026-09-21T15:23:01.279510+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:23:01.279621+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:23:01.281513+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:23:01.980768+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:23:02.404209+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:23:02.649016+00:00", "trade", 5.1451, 243.0]
["2026-09-21T15:23:02.649394+00:00", "trade", 5.1451, 1.0]
["2026-09-21T15:23:04.722837+00:00", "trade", 5.1452, 10.0]
["2026-09-21T15:23:05.232300+00:00", "trade", 5.145, 15.0]
["2026-09-21T15:23:07.290550+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:07.290582+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:07.290615+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:23:07.290619+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:23:07.290619+00:00", "trade", 5.15, 2.0]
["2026-09-21T15:23:07.290619+00:00", "trade", 5.15, 97.0]
["2026-09-21T15:23:07.290999+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:23:07.291236+00:00", "trade", 5.1454, 51.0]
["2026-09-21T15:23:07.291298+00:00", "trade", 5.1454, 51.0]
["2026-09-21T15:23:08.291021+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:08.291022+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:08.291438+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:08.292385+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:08.332574+00:00", "trade", 5.145, 758.0]
["2026-09-21T15:23:08.337142+00:00", "trade", 5.15, 2.0]
["2026-09-21T15:23:08.341055+00:00", "trade", 5.15, 2.0]
["2026-09-21T15:23:08.804154+00:00", "trade", 5.1284, 200.0]
["2026-09-21T15:23:10.397716+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:23:10.413532+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:23:11.567842+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:23:11.709866+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:12.187207+00:00", "trade", 5.145, 133.0]
["2026-09-21T15:23:13.046750+00:00", "trade", 5.145, 19.0]
["2026-09-21T15:23:13.216399+00:00", "trade", 5.1452, 21.0]
["2026-09-21T15:23:13.474243+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:23:13.891751+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:23:14.800116+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:15.113434+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:23:16.845453+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:16.845552+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:16.900086+00:00", "trade", 5.15, 40.0]
["2026-09-21T15:23:16.900104+00:00", "trade", 5.145, 40.0]
["2026-09-21T15:23:16.900111+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:18.353090+00:00", "trade", 5.145, 350.0]
["2026-09-21T15:23:18.353815+00:00", "trade", 5.145, 250.0]
["2026-09-21T15:23:19.828536+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:19.902738+00:00", "trade", 5.15, 34.0]
["2026-09-21T15:23:19.902739+00:00", "trade", 5.15, 166.0]
["2026-09-21T15:23:19.902744+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:19.902805+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:19.903055+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:19.969055+00:00", "trade", 5.145, 638.0]
["2026-09-21T15:23:20.927608+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:20.927609+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:20.928687+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:23:20.957481+00:00", "trade", 5.145, 600.0]
["2026-09-21T15:23:22.571917+00:00", "trade", 5.15, 450.0]
["2026-09-21T15:23:24.695143+00:00", "trade", 5.1499, 1.0]
["2026-09-21T15:23:24.928619+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:24.928621+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:24.992364+00:00", "trade", 5.145, 1275.0]
["2026-09-21T15:23:27.702481+00:00", "trade", 5.1458, 100.0]
["2026-09-21T15:23:28.393734+00:00", "trade", 5.15, 27.0]
["2026-09-21T15:23:29.178743+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:29.392937+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:23:29.392951+00:00", "trade", 5.145, 200.0]
["2026-09-21T15:23:29.392966+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:31.692573+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:31.693511+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:31.698224+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:31.752638+00:00", "trade", 5.145, 897.0]
["2026-09-21T15:23:31.823635+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:31.824258+00:00", "trade", 5.146, 50.0]
["2026-09-21T15:23:31.824320+00:00", "trade", 5.146, 50.0]
["2026-09-21T15:23:32.711239+00:00", "trade", 5.15, 5.0]
["2026-09-21T15:23:32.866295+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:23:33.393926+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:23:34.717393+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:23:34.721370+00:00", "trade", 5.15, 3.0]
["2026-09-21T15:23:35.897794+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:23:36.460053+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:36.460743+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:23:36.460762+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:23:36.460863+00:00", "trade", 5.145, 1140.0]
["2026-09-21T15:23:38.111851+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:38.787561+00:00", "trade", 5.147, 6.0]
["2026-09-21T15:23:39.875839+00:00", "trade", 5.145, 700.0]
["2026-09-21T15:23:42.667689+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:43.218403+00:00", "trade", 5.1458, 8.0]
["2026-09-21T15:23:43.643627+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:46.635662+00:00", "trade", 5.1423, 350.0]
["2026-09-21T15:23:46.761477+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:46.765187+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:46.887016+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:47.312907+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:48.900173+00:00", "trade", 5.145, 603.0]
["2026-09-21T15:23:48.977588+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:49.023671+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:53.742892+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:53.742893+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:53.743477+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:53.743898+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:53.745454+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:55.686422+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:23:55.784892+00:00", "trade", 5.145, 1208.0]
["2026-09-21T15:23:57.364915+00:00", "trade", 5.145, 44.0]
["2026-09-21T15:23:57.521616+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:57.671673+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:23:57.894450+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:23:58.455157+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:23:58.561747+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:23:59.371311+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:23:59.821358+00:00", "trade", 5.145, 8.0]
["2026-09-21T15:23:59.827804+00:00", "trade", 5.145, 136.0]
["2026-09-21T15:23:59.832021+00:00", "trade", 5.145, 864.0]
["2026-09-21T15:24:01.260840+00:00", "trade", 5.1499, 6.0]
["2026-09-21T15:24:01.766281+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:24:01.825409+00:00", "trade", 5.1451, 39.0]
["2026-09-21T15:24:01.825470+00:00", "trade", 5.1451, 39.0]
["2026-09-21T15:24:02.902869+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:05.062837+00:00", "trade", 5.1463, 200.0]
["2026-09-21T15:24:05.064804+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:05.066053+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:08.017500+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:10.200835+00:00", "trade", 5.1455, 10.0]
["2026-09-21T15:24:10.203783+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:12.341297+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:12.344368+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:12.512683+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:24:12.845251+00:00", "trade", 5.15, 25.0]
["2026-09-21T15:24:13.220403+00:00", "trade", 5.1452, 5.0]
["2026-09-21T15:24:13.294838+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:24:15.023537+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:15.024045+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:24:18.457730+00:00", "trade", 5.1455, 185.0]
["2026-09-21T15:24:19.512934+00:00", "trade", 5.147, 1.0]
["2026-09-21T15:24:20.676031+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:24:20.676059+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:24:24.234371+00:00", "trade", 5.1475, 500.0]
["2026-09-21T15:24:24.237692+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:24.323528+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:26.255793+00:00", "trade", 5.145, 33.0]
["2026-09-21T15:24:26.801728+00:00", "trade", 5.1192, 100.0]
["2026-09-21T15:24:28.599012+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:24:29.899583+00:00", "trade", 5.1451, 2.0]
["2026-09-21T15:24:30.183033+00:00", "trade", 5.145, 67.0]
["2026-09-21T15:24:31.827407+00:00", "trade", 5.1459, 11.0]
["2026-09-21T15:24:31.827470+00:00", "trade", 5.1459, 11.0]
["2026-09-21T15:24:32.000849+00:00", "trade", 5.147, 1.0]
["2026-09-21T15:24:32.001516+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:24:32.676968+00:00", "trade", 5.145, 34.0]
["2026-09-21T15:24:33.021136+00:00", "trade", 5.1195, 10.0]
["2026-09-21T15:24:33.281001+00:00", "trade", 5.145, 114.0]
["2026-09-21T15:24:33.692823+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:24:38.517795+00:00", "trade", 5.148, 1.0]
["2026-09-21T15:24:42.926595+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:24:42.984989+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:43.222400+00:00", "trade", 5.1445, 2.0]
["2026-09-21T15:24:43.598457+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:43.895035+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:24:44.502776+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:24:47.822839+00:00", "trade", 5.145, 32.0]
["2026-09-21T15:24:47.836096+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:47.915599+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:24:49.418868+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:24:50.126154+00:00", "trade", 5.15, 11.0]
["2026-09-21T15:24:51.191223+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:24:51.833048+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:51.843518+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:52.381457+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:24:52.498711+00:00", "trade", 5.147, 2.0]
["2026-09-21T15:24:52.499071+00:00", "trade", 5.147, 1.0]
["2026-09-21T15:24:52.750085+00:00", "trade", 5.145, 1000.0]
["2026-09-21T15:24:53.913620+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:24:57.448012+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:24:58.918764+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:24:58.930056+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:00.781705+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:25:00.894706+00:00", "trade", 5.145, 19.0]
["2026-09-21T15:25:01.694992+00:00", "trade", 5.1401, 3333.0]
["2026-09-21T15:25:01.829412+00:00", "trade", 5.1417, 44.0]
["2026-09-21T15:25:01.829480+00:00", "trade", 5.1417, 44.0]
["2026-09-21T15:25:02.405634+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:02.424400+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:02.486044+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:02.486086+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:02.486264+00:00", "trade", 5.145, 700.0]
["2026-09-21T15:25:02.539234+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:02.539659+00:00", "trade", 5.145, 343.0]
["2026-09-21T15:25:02.713619+00:00", "trade", 5.1325, 15.0]
["2026-09-21T15:25:02.755717+00:00", "trade", 5.1499, 400.0]
["2026-09-21T15:25:02.805122+00:00", "trade", 5.145, 188.0]
["2026-09-21T15:25:04.451927+00:00", "trade", 5.1445, 343.0]
["2026-09-21T15:25:07.830120+00:00", "trade", 5.148, 396.0]
["2026-09-21T15:25:07.831816+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:07.846715+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:07.852475+00:00", "trade", 5.1497, 164.0]
["2026-09-21T15:25:07.862874+00:00", "trade", 5.15, 40.0]
["2026-09-21T15:25:08.467367+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:25:09.960074+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:09.960107+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:25:09.960227+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:10.416874+00:00", "trade", 5.1461, 1.0]
["2026-09-21T15:25:12.564009+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:13.224403+00:00", "trade", 5.1432, 10.0]
["2026-09-21T15:25:13.405250+00:00", "trade", 5.145, 300.0]
["2026-09-21T15:25:13.406266+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:13.409206+00:00", "trade", 5.145, 250.0]
["2026-09-21T15:25:13.410249+00:00", "trade", 5.145, 150.0]
["2026-09-21T15:25:13.425461+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:25:13.455996+00:00", "trade", 5.145, 898.0]
["2026-09-21T15:25:13.456759+00:00", "trade", 5.145, 898.0]
["2026-09-21T15:25:13.527525+00:00", "trade", 5.145, 106.0]
["2026-09-21T15:25:13.555877+00:00", "trade", 5.145, 515.0]
["2026-09-21T15:25:13.795813+00:00", "trade", 5.145, 500.0]
["2026-09-21T15:25:17.028711+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:17.054272+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:17.676373+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:17.693488+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:25:17.694112+00:00", "trade", 5.1455, 55.0]
["2026-09-21T15:25:17.694172+00:00", "trade", 5.1455, 55.0]
["2026-09-21T15:25:17.697746+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:17.950016+00:00", "trade", 5.145, 110.0]
["2026-09-21T15:25:18.023535+00:00", "trade", 5.145, 527.0]
["2026-09-21T15:25:18.258923+00:00", "trade", 5.1454, 100.0]
["2026-09-21T15:25:18.262903+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:18.513687+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:18.513802+00:00", "trade", 5.145, 99.0]
["2026-09-21T15:25:19.754092+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:19.833455+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:21.240705+00:00", "trade", 5.144, 11.0]
["2026-09-21T15:25:21.913549+00:00", "trade", 5.145, 7.0]
["2026-09-21T15:25:21.914115+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:22.705924+00:00", "trade", 5.1431, 84.0]
["2026-09-21T15:25:23.717463+00:00", "trade", 5.145, 5.0]
["2026-09-21T15:25:24.717446+00:00", "trade", 5.145, 4.0]
["2026-09-21T15:25:25.858674+00:00", "trade", 5.145, 898.0]
["2026-09-21T15:25:25.974426+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:25.976364+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:25.977860+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:25:26.166314+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:26.179594+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:25:26.582508+00:00", "trade", 5.145, 900.0]
["2026-09-21T15:25:27.256039+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:27.256422+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:27.256481+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:27.327071+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:29.777661+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:31.006788+00:00", "trade", 5.145, 10.0]
["2026-09-21T15:25:32.525664+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:32.532312+00:00", "trade", 5.145, 1100.0]
["2026-09-21T15:25:32.923863+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:25:32.924483+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:33.315821+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:33.513110+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:33.551831+00:00", "trade", 5.145, 2151.0]
["2026-09-21T15:25:33.552448+00:00", "trade", 5.1451, 50.0]
["2026-09-21T15:25:33.552513+00:00", "trade", 5.1451, 50.0]
["2026-09-21T15:25:33.552540+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:35.018166+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:35.018241+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:38.737004+00:00", "trade", 5.145, 19.0]
["2026-09-21T15:25:40.661897+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:43.226423+00:00", "trade", 5.1451, 14.0]
["2026-09-21T15:25:43.741697+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:44.055283+00:00", "trade", 5.145, 49.0]
["2026-09-21T15:25:44.056586+00:00", "trade", 5.145, 88.0]
["2026-09-21T15:25:44.559985+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:44.560356+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:45.051732+00:00", "trade", 5.1467, 20.0]
["2026-09-21T15:25:48.655716+00:00", "trade", 5.1498, 20.0]
["2026-09-21T15:25:48.857987+00:00", "trade", 5.145, 9.0]
["2026-09-21T15:25:50.459144+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:50.459215+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:50.459222+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:50.459875+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:50.460460+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:50.460852+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:50.492332+00:00", "trade", 5.145, 33.0]
["2026-09-21T15:25:50.492394+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:50.596856+00:00", "trade", 5.145, 111.0]
["2026-09-21T15:25:50.753848+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:51.140491+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:52.779060+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:53.110259+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:53.389773+00:00", "trade", 5.145, 65.0]
["2026-09-21T15:25:54.364473+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:25:54.662545+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:55.030552+00:00", "trade", 5.145, 2.0]
["2026-09-21T15:25:55.539363+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.052941+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.052942+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:25:56.053526+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.053533+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.103730+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.230310+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:25:56.231068+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.284099+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:25:56.313431+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:25:56.444006+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:00.481553+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:03.305307+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:03.554401+00:00", "trade", 5.1468, 12.0]
["2026-09-21T15:26:03.554463+00:00", "trade", 5.1468, 12.0]
["2026-09-21T15:26:03.622675+00:00", "trade", 5.145, 898.0]
["2026-09-21T15:26:03.622678+00:00", "trade", 5.145, 2.0]
["2026-09-21T15:26:03.623023+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:03.923673+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:04.259972+00:00", "trade", 5.145, 16.0]
["2026-09-21T15:26:04.260058+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:26:04.819283+00:00", "trade", 5.145, 250.0]
["2026-09-21T15:26:04.819333+00:00", "trade", 5.145, 2250.0]
["2026-09-21T15:26:04.819918+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:04.951230+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:07.234062+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:08.961223+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:09.179401+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:09.180070+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:11.067659+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:26:11.382703+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:13.228402+00:00", "trade", 5.1457, 5.0]
["2026-09-21T15:26:13.338898+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:13.713079+00:00", "trade", 5.145, 1.0]
["2026-09-21T15:26:14.591062+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:26:20.682884+00:00", "trade", 5.145, 201.0]
["2026-09-21T15:26:20.686659+00:00", "trade", 5.145, 102.0]
["2026-09-21T15:26:24.087852+00:00", "trade", 5.1449, 300.0]
["2026-09-21T15:26:25.115260+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:25.115972+00:00", "trade", 5.145, 2.0]
["2026-09-21T15:26:26.865354+00:00", "trade", 5.1477, 1.0]
["2026-09-21T15:26:26.965235+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:27.864576+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.082579+00:00", "trade", 5.14, 2500.0]
["2026-09-21T15:26:28.843875+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:28.848896+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:28.848944+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.848971+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.849161+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.849191+00:00", "trade", 5.14, 81.0]
["2026-09-21T15:26:28.849200+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:28.849202+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:28.849206+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.849211+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:28.849527+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:28.849832+00:00", "trade", 5.1427, 50.0]
["2026-09-21T15:26:28.849893+00:00", "trade", 5.1427, 50.0]
["2026-09-21T15:26:29.843043+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:30.842111+00:00", "trade", 5.1439, 11.0]
["2026-09-21T15:26:33.182440+00:00", "trade", 5.145, 400.0]
["2026-09-21T15:26:33.441071+00:00", "trade", 5.144, 3.0]
["2026-09-21T15:26:41.534822+00:00", "trade", 5.1429, 200.0]
["2026-09-21T15:26:42.472938+00:00", "trade", 5.1433, 1000.0]
["2026-09-21T15:26:43.230397+00:00", "trade", 5.1416, 6.0]
["2026-09-21T15:26:45.615130+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:46.940992+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:46.941996+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:46.942031+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:46.942200+00:00", "trade", 5.145, 600.0]
["2026-09-21T15:26:46.942249+00:00", "trade", 5.145, 184.0]
["2026-09-21T15:26:46.942424+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:46.942567+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:46.943651+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:47.004556+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:47.004725+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:47.005096+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:47.005691+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:47.324845+00:00", "trade", 5.1425, 200.0]
["2026-09-21T15:26:48.076744+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:48.278207+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:50.411017+00:00", "trade", 5.1446, 9.0]
["2026-09-21T15:26:51.242898+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:51.248436+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:51.756097+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:55.082600+00:00", "trade", 5.1402, 1.0]
["2026-09-21T15:26:55.083369+00:00", "trade", 5.145, 2.0]
["2026-09-21T15:26:55.923304+00:00", "trade", 5.145, 100.0]
["2026-09-21T15:26:56.312862+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:56.561271+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:56.585659+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294503+00:00", "trade", 5.14, 156.0]
["2026-09-21T15:26:58.294505+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294506+00:00", "trade", 5.14, 600.0]
["2026-09-21T15:26:58.294507+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:26:58.294511+00:00", "trade", 5.14, 49.0]
["2026-09-21T15:26:58.294512+00:00", "trade", 5.14, 33.0]
["2026-09-21T15:26:58.294514+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294515+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:26:58.294518+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294519+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.294521+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294550+00:00", "trade", 5.14, 111.0]
["2026-09-21T15:26:58.294552+00:00", "trade", 5.14, 89.0]
["2026-09-21T15:26:58.294597+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294604+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294611+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294618+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294640+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294647+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294655+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294763+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294779+00:00", "trade", 5.14, 1885.0]
["2026-09-21T15:26:58.294781+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294799+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294803+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294807+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294810+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294811+00:00", "trade", 5.14, 4615.0]
["2026-09-21T15:26:58.294813+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294814+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:26:58.294814+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:26:58.294814+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294819+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294823+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294832+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.294860+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294879+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294887+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294888+00:00", "trade", 5.14, 11.0]
["2026-09-21T15:26:58.294890+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294891+00:00", "trade", 5.14, 89.0]
["2026-09-21T15:26:58.294894+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294901+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294909+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294921+00:00", "trade", 5.14, 11.0]
["2026-09-21T15:26:58.294923+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294924+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294925+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294925+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294928+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294929+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.294932+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:26:58.294941+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.294948+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.294954+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.294961+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.294968+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295023+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295084+00:00", "trade", 5.14, 14.0]
["2026-09-21T15:26:58.295084+00:00", "trade", 5.14, 727.0]
["2026-09-21T15:26:58.295102+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295110+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295126+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295133+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295141+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295143+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295143+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295149+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295170+00:00", "trade", 5.14, 400.0]
["2026-09-21T15:26:58.295172+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295172+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295173+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295173+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295177+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:26:58.295179+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295181+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295181+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295181+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295185+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295186+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295189+00:00", "trade", 5.14, 20.0]
["2026-09-21T15:26:58.295190+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295191+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295192+00:00", "trade", 5.14, 800.0]
["2026-09-21T15:26:58.295192+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295193+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295195+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295197+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295199+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:26:58.295199+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:26:58.295200+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295202+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295204+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295206+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295206+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295232+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295247+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295309+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295332+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295357+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295364+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295366+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295371+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295405+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295406+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:26:58.295412+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295426+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295451+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:26:58.295482+00:00", "trade", 5.1412, 72.0]
["2026-09-21T15:26:58.295510+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295553+00:00", "trade", 5.1412, 72.0]
["2026-09-21T15:26:58.295636+00:00", "trade", 5.14, 46.0]
["2026-09-21T15:26:58.295657+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295671+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295678+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295700+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295707+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295714+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295738+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295752+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295759+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295840+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295879+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295956+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.295969+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.296061+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.296313+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.296390+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.296570+00:00", "trade", 5.14, 81.0]
["2026-09-21T15:26:58.296570+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.296968+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.297294+00:00", "trade", 5.14, 3.0]
["2026-09-21T15:26:58.297533+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.299088+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.299574+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.299934+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.301924+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.305185+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.305194+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.315156+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.336491+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.336518+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:26:58.622283+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:26:58.723502+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:26:59.357032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:01.907944+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:27:01.916155+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:27:03.174606+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:04.093001+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:27:06.639313+00:00", "trade", 5.135, 238.0]
["2026-09-21T15:27:06.922949+00:00", "trade", 5.135, 2200.0]
["2026-09-21T15:27:06.923573+00:00", "trade", 5.1385, 59.0]
["2026-09-21T15:27:06.923637+00:00", "trade", 5.1385, 59.0]
["2026-09-21T15:27:06.926440+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:27:06.927166+00:00", "trade", 5.135, 7800.0]
["2026-09-21T15:27:06.927728+00:00", "trade", 5.135, 897.0]
["2026-09-21T15:27:06.927903+00:00", "trade", 5.135, 898.0]
["2026-09-21T15:27:06.927948+00:00", "trade", 5.135, 898.0]
["2026-09-21T15:27:06.927964+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:27:06.928260+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:27:06.928324+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:27:06.928343+00:00", "trade", 5.135, 53.0]
["2026-09-21T15:27:06.928388+00:00", "trade", 5.135, 50.0]
["2026-09-21T15:27:06.928405+00:00", "trade", 5.135, 53.0]
["2026-09-21T15:27:06.928469+00:00", "trade", 5.135, 350.0]
["2026-09-21T15:27:06.934773+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.934820+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.934949+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935011+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935022+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935036+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935042+00:00", "trade", 5.13, 5.0]
["2026-09-21T15:27:06.935049+00:00", "trade", 5.13, 12.0]
["2026-09-21T15:27:06.935050+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935112+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935372+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:06.935403+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.025140+00:00", "trade", 5.13, 11.0]
["2026-09-21T15:27:07.880160+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:07.880214+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.881821+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:27:07.881832+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.881833+00:00", "trade", 5.13, 700.0]
["2026-09-21T15:27:07.881834+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.881837+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:27:07.881881+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.882204+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.882249+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.882264+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.882614+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.890853+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.892276+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:07.944541+00:00", "trade", 5.135, 200.0]
["2026-09-21T15:27:07.944605+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:08.001666+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:08.134284+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:08.744940+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.837936+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.837973+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:09.837975+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.837983+00:00", "trade", 5.13, 60.0]
["2026-09-21T15:27:09.838043+00:00", "trade", 5.13, 40.0]
["2026-09-21T15:27:09.838167+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.838333+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.838383+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:09.838409+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:10.038674+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:10.922828+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:10.944873+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:10.944900+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:10.944964+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:27:10.945573+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.132209+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.132486+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.132627+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.142406+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.383788+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.950768+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:11.950872+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:12.082967+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:27:12.082982+00:00", "trade", 5.135, 10.0]
["2026-09-21T15:27:12.083115+00:00", "trade", 5.135, 90.0]
["2026-09-21T15:27:13.029227+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:13.232402+00:00", "trade", 5.1377, 33.0]
["2026-09-21T15:27:13.543336+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:15.292544+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:15.292747+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:15.302662+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:15.529177+00:00", "trade", 5.13, 42.0]
["2026-09-21T15:27:15.529939+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535095+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535528+00:00", "trade", 5.13, 174.0]
["2026-09-21T15:27:18.535530+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:27:18.535531+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535533+00:00", "trade", 5.13, 99.0]
["2026-09-21T15:27:18.535533+00:00", "trade", 5.13, 33.0]
["2026-09-21T15:27:18.535537+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535537+00:00", "trade", 5.13, 1200.0]
["2026-09-21T15:27:18.535538+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535541+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535541+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535544+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535546+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535549+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535549+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:27:18.535551+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535600+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535606+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535613+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535620+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535622+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535622+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:27:18.535627+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535633+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535639+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535647+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:27:18.535654+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535661+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535668+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535674+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535680+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535686+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535687+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535694+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535695+00:00", "trade", 5.13, 15.0]
["2026-09-21T15:27:18.535697+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535701+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535709+00:00", "trade", 5.13, 6.0]
["2026-09-21T15:27:18.535715+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535722+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535729+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535796+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535819+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535826+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535837+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535837+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535858+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535868+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535880+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535902+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535912+00:00", "trade", 5.13, 900.0]
["2026-09-21T15:27:18.535915+00:00", "trade", 5.13, 500.0]
["2026-09-21T15:27:18.535915+00:00", "trade", 5.13, 33.0]
["2026-09-21T15:27:18.535916+00:00", "trade", 5.13, 120.0]
["2026-09-21T15:27:18.535917+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:27:18.535919+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:18.535926+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.535953+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.535970+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.535977+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:27:18.535977+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:27:18.535979+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:27:18.535979+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:27:18.535985+00:00", "trade", 5.13, 13.0]
["2026-09-21T15:27:18.535986+00:00", "trade", 5.13, 3.0]
["2026-09-21T15:27:18.536075+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536098+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536187+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536194+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536204+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536293+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536387+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536405+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536423+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.536538+00:00", "trade", 5.1317, 51.0]
["2026-09-21T15:27:18.536601+00:00", "trade", 5.1317, 51.0]
["2026-09-21T15:27:18.536680+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.537117+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.537839+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.538018+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.540802+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.542585+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.542730+00:00", "trade", 5.125, 350.0]
["2026-09-21T15:27:18.543587+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.545671+00:00", "trade", 5.125, 550.0]
["2026-09-21T15:27:18.546256+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.556133+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.566075+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.566082+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.566102+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.635690+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.906934+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.906959+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:18.931729+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:19.371013+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:19.371020+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:20.083873+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:27:20.536164+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:27:20.955459+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:22.234659+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:22.235053+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:22.235066+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:22.236309+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:27:22.236727+00:00", "trade", 5.12, 131.0]
["2026-09-21T15:27:22.245418+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:27:25.690879+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:25.691149+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435620+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435651+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:27:26.435651+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435658+00:00", "trade", 5.12, 12.0]
["2026-09-21T15:27:26.435659+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435666+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435935+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.435985+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436028+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436062+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436126+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436137+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436544+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.436624+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.439346+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.439847+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.558653+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.558953+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:26.865345+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:27.023291+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:27.023358+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:29.073590+00:00", "trade", 5.1409, 200.0]
["2026-09-21T15:27:29.341132+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:29.341703+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:29.341754+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:29.341819+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:30.682430+00:00", "trade", 5.12, 509.0]
["2026-09-21T15:27:30.682789+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:27:31.670478+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:32.238082+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:32.238539+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:32.239046+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:33.246675+00:00", "trade", 5.125, 120.0]
["2026-09-21T15:27:34.564703+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:34.683306+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:27:34.684114+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:35.751058+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:36.596741+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:36.596791+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:36.838771+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:37.673951+00:00", "trade", 5.1417, 60.0]
["2026-09-21T15:27:37.691509+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:42.880380+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:27:43.234401+00:00", "trade", 5.1278, 7.0]
["2026-09-21T15:27:43.762740+00:00", "trade", 5.1416, 100.0]
["2026-09-21T15:27:43.972395+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:27:45.652691+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:27:45.867071+00:00", "trade", 5.127, 8.0]
["2026-09-21T15:27:45.867446+00:00", "trade", 5.127, 1.0]
["2026-09-21T15:27:48.538407+00:00", "trade", 5.1243, 16.0]
["2026-09-21T15:27:48.538465+00:00", "trade", 5.1243, 16.0]
["2026-09-21T15:27:49.134979+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:51.210142+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:27:52.295783+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:27:52.296496+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:52.296516+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:52.296518+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:52.296901+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:52.297022+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:52.297043+00:00", "trade", 5.125, 41.0]
["2026-09-21T15:27:52.297044+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:27:54.393643+00:00", "trade", 5.125, 110.0]
["2026-09-21T15:27:56.887718+00:00", "trade", 5.125, 185.0]
["2026-09-21T15:28:02.366371+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:28:06.303620+00:00", "trade", 5.125, 41.0]
["2026-09-21T15:28:10.710884+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:28:13.015180+00:00", "trade", 5.12, 78.0]
["2026-09-21T15:28:13.088699+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:28:13.236397+00:00", "trade", 5.1247, 1.0]
["2026-09-21T15:28:16.413075+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:16.559921+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:18.468625+00:00", "trade", 5.124, 100.0]
["2026-09-21T15:28:18.540404+00:00", "trade", 5.1247, 9.0]
["2026-09-21T15:28:18.540467+00:00", "trade", 5.1247, 9.0]
["2026-09-21T15:28:19.075334+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:28:19.075417+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:28:22.243937+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:22.244304+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:22.288373+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:22.753306+00:00", "trade", 5.1237, 1.0]
["2026-09-21T15:28:22.754078+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:22.755654+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:28:25.925346+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:28:25.925758+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:28:25.926343+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:25.926405+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:25.926764+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:28:25.927458+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:25.927474+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:25.934006+00:00", "trade", 5.12, 189.0]
["2026-09-21T15:28:25.935266+00:00", "trade", 5.12, 31.0]
["2026-09-21T15:28:26.109631+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:27.485974+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:28.518509+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:28:29.899075+00:00", "trade", 5.1277, 10.0]
["2026-09-21T15:28:31.526129+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:28:33.061468+00:00", "trade", 5.1239, 1.0]
["2026-09-21T15:28:36.584468+00:00", "trade", 5.125, 99.0]
["2026-09-21T15:28:42.861924+00:00", "trade", 5.1355, 2.0]
["2026-09-21T15:28:43.238392+00:00", "trade", 5.1214, 1.0]
["2026-09-21T15:28:44.501608+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:28:46.087144+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:46.642587+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:48.542402+00:00", "trade", 5.121, 4.0]
["2026-09-21T15:28:48.542464+00:00", "trade", 5.121, 4.0]
["2026-09-21T15:28:50.328563+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:50.796977+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:51.948849+00:00", "trade", 5.125, 15.0]
["2026-09-21T15:28:56.535405+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:28:56.535856+00:00", "trade", 5.12, 245.0]
["2026-09-21T15:28:56.535887+00:00", "trade", 5.12, 125.0]
["2026-09-21T15:28:56.572727+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:28:59.521464+00:00", "trade", 5.1304, 100.0]
["2026-09-21T15:28:59.721765+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:28:59.721766+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.721838+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.721845+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.722253+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.722626+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.723058+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.723252+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.852037+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.852101+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:28:59.909826+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:03.352875+00:00", "trade", 5.126, 8000.0]
["2026-09-21T15:29:03.353494+00:00", "trade", 5.1256, 52.0]
["2026-09-21T15:29:03.353555+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:29:03.353578+00:00", "trade", 5.1256, 52.0]
["2026-09-21T15:29:04.036984+00:00", "trade", 5.125, 15.0]
["2026-09-21T15:29:04.628896+00:00", "trade", 5.125, 20.0]
["2026-09-21T15:29:06.985905+00:00", "trade", 5.123, 100.0]
["2026-09-21T15:29:07.962347+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:07.962396+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:10.389175+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:12.457192+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:29:13.240398+00:00", "trade", 5.1256, 9.0]
["2026-09-21T15:29:13.245251+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:13.245306+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:13.394673+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:13.570105+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:29:14.108905+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:14.330702+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:29:14.331290+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:14.331297+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:14.439882+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:14.488113+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:16.319725+00:00", "trade", 5.125, 75.0]
["2026-09-21T15:29:16.395697+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:18.127218+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:19.963362+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:19.983262+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:29:20.938050+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:21.634160+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:21.927234+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:22.670349+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:22.812578+00:00", "trade", 5.12, 20.0]
["2026-09-21T15:29:22.812580+00:00", "trade", 5.12, 44.0]
["2026-09-21T15:29:22.812581+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:22.812646+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:22.814284+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:23.780243+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.252562+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:29:26.252636+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.253539+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.253585+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.254417+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.403983+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.404033+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.404993+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:26.874908+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:29:26.874946+00:00", "trade", 5.12, 273.0]
["2026-09-21T15:29:26.875518+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:29:29.646724+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:30.399695+00:00", "trade", 5.1205, 1000.0]
["2026-09-21T15:29:30.410977+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:29:30.496529+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:30.496967+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:30.498276+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:32.915030+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:33.355403+00:00", "trade", 5.1214, 15.0]
["2026-09-21T15:29:33.355467+00:00", "trade", 5.1214, 15.0]
["2026-09-21T15:29:37.553396+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:37.553579+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:37.776904+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:37.777626+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:38.317397+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:38.517315+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:39.932034+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:29:40.125051+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:29:40.125111+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:40.126733+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:43.242399+00:00", "trade", 5.1213, 2.0]
["2026-09-21T15:29:43.965440+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:44.109684+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:29:44.595674+00:00", "trade", 5.12, 89.0]
["2026-09-21T15:29:44.596115+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:44.634623+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:29:44.635335+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:46.479074+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:48.131126+00:00", "trade", 5.125, 500.0]
["2026-09-21T15:29:48.147853+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:29:48.700712+00:00", "trade", 5.13, 642.0]
["2026-09-21T15:29:49.779041+00:00", "trade", 5.123, 30.0]
["2026-09-21T15:29:51.716955+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:52.601322+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:54.995919+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:55.321344+00:00", "trade", 5.1331, 120.0]
["2026-09-21T15:29:55.322115+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:55.691803+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:29:55.834013+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:57.400880+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:29:58.009545+00:00", "trade", 5.12, 36.0]
["2026-09-21T15:29:58.009987+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:58.011325+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:58.693862+00:00", "trade", 5.12, 89.0]
["2026-09-21T15:29:58.693980+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:29:58.694302+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:29:59.325263+00:00", "trade", 5.12, 314.0]
["2026-09-21T15:29:59.325656+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:29:59.325977+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:00.212407+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:00.213868+00:00", "trade", 5.1369, 167.0]
["2026-09-21T15:30:02.401313+00:00", "trade", 5.1335, 200.0]
["2026-09-21T15:30:02.833655+00:00", "trade", 5.1335, 400.0]
["2026-09-21T15:30:02.865552+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:02.865600+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:03.213460+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:03.357398+00:00", "trade", 5.1243, 15.0]
["2026-09-21T15:30:03.357461+00:00", "trade", 5.1243, 15.0]
["2026-09-21T15:30:04.228449+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:04.499613+00:00", "trade", 5.1201, 1078.0]
["2026-09-21T15:30:04.679926+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:05.077413+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:05.078555+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:05.081490+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:07.725390+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:08.232544+00:00", "trade", 5.12, 44.0]
["2026-09-21T15:30:08.641394+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:08.641532+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.079954+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.196374+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.201247+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.215392+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.215440+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.248604+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.519719+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.636750+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:30:09.636795+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.777713+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.925808+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.965208+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.973641+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.973713+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.973723+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:30:09.974004+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.974305+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.974645+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:09.977317+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:10.014067+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:10.092778+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:10.712324+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:30:11.337632+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:11.337694+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:11.529536+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:12.489072+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:12.571050+00:00", "trade", 5.1362, 100.0]
["2026-09-21T15:30:13.030619+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.031266+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.156689+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:13.157065+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.157092+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.157137+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.244398+00:00", "trade", 5.123, 4.0]
["2026-09-21T15:30:13.245116+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.291608+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:13.452688+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:14.216220+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:14.237073+00:00", "trade", 5.1225, 250.0]
["2026-09-21T15:30:14.323262+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:30:15.739522+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:19.872417+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:30:21.059671+00:00", "trade", 5.1201, 1.0]
["2026-09-21T15:30:21.062242+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:30:21.064566+00:00", "trade", 5.123, 1.0]
["2026-09-21T15:30:21.741216+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.240294+00:00", "trade", 5.13, 4.0]
["2026-09-21T15:30:22.240314+00:00", "trade", 5.125, 3.0]
["2026-09-21T15:30:22.240340+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:30:22.465702+00:00", "trade", 5.12, 10000.0]
["2026-09-21T15:30:22.466320+00:00", "trade", 5.1202, 71.0]
["2026-09-21T15:30:22.466384+00:00", "trade", 5.1202, 71.0]
["2026-09-21T15:30:22.466483+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.466490+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.466497+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.466503+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.468139+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.500260+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:22.628493+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:23.282941+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:23.466349+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:30:24.839406+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:24.884404+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:24.902781+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:24.932233+00:00", "trade", 5.12, 140.0]
["2026-09-21T15:30:24.933056+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:24.939665+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:24.940190+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.458348+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.656430+00:00", "trade", 5.12, 89.0]
["2026-09-21T15:30:27.656432+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.656874+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.656930+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.657889+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.657899+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.658255+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.659658+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.660125+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.662970+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:30:27.818302+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:27.870713+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:28.141840+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:28.217061+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:29.114396+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:29.207074+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:29.455156+00:00", "trade", 5.12, 93.0]
["2026-09-21T15:30:31.967771+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:34.029741+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:34.562906+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:35.014665+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:36.919355+00:00", "trade", 5.12, 97.0]
["2026-09-21T15:30:36.919364+00:00", "trade", 5.12, 3.0]
["2026-09-21T15:30:36.919369+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:36.919803+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:36.919887+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:36.919894+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:36.921279+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:42.156186+00:00", "trade", 5.12, 97.0]
["2026-09-21T15:30:42.156199+00:00", "trade", 5.12, 3.0]
["2026-09-21T15:30:42.156206+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:42.156628+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:42.158914+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:42.257018+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:42.801761+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:30:42.814500+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:30:43.246403+00:00", "trade", 5.1203, 11.0]
["2026-09-21T15:30:44.120907+00:00", "trade", 5.1347, 56.0]
["2026-09-21T15:30:44.614110+00:00", "trade", 5.12, 479.0]
["2026-09-21T15:30:44.614560+00:00", "trade", 5.12, 21.0]
["2026-09-21T15:30:44.856527+00:00", "trade", 5.125, 216.0]
["2026-09-21T15:30:45.118928+00:00", "trade", 5.12, 817.0]
["2026-09-21T15:30:45.118931+00:00", "trade", 5.12, 28.0]
["2026-09-21T15:30:45.118932+00:00", "trade", 5.12, 140.0]
["2026-09-21T15:30:45.118934+00:00", "trade", 5.12, 22.0]
["2026-09-21T15:30:45.118938+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.118938+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:30:45.118941+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.118941+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.118946+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.118946+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119027+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:45.119033+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:45.119040+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:45.119047+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:45.119054+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:30:45.119061+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119068+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119075+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119083+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119090+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119096+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119103+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119116+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119122+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119129+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119179+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119186+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119209+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119211+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119213+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119214+00:00", "trade", 5.12, 154.0]
["2026-09-21T15:30:45.119216+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119218+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119223+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119223+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119230+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119237+00:00", "trade", 5.12, 46.0]
["2026-09-21T15:30:45.119242+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119244+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119249+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119255+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:30:45.119256+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119262+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119378+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119383+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119405+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119457+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119464+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119473+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119480+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119492+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:30:45.119511+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119533+00:00", "trade", 5.12, 251.0]
["2026-09-21T15:30:45.119536+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:30:45.119536+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119536+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119539+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119540+00:00", "trade", 5.12, 57.0]
["2026-09-21T15:30:45.119544+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:30:45.119544+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119545+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.119547+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:30:45.119565+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119572+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119586+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119611+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119617+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119624+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119686+00:00", "trade", 5.12, 24.0]
["2026-09-21T15:30:45.119687+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119754+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119798+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119814+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119825+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119826+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119841+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119857+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119910+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.119917+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120015+00:00", "trade", 5.115, 808.0]
["2026-09-21T15:30:45.120065+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120113+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120370+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120402+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120618+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120647+00:00", "trade", 5.1198, 52.0]
["2026-09-21T15:30:45.120664+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.120709+00:00", "trade", 5.1198, 52.0]
["2026-09-21T15:30:45.120717+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.121981+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.123229+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.124345+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.127610+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:30:45.128025+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.130050+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.130059+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.133310+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:30:45.133324+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:30:45.139673+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.152403+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.152429+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.219981+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:45.641468+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:30:46.189563+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:47.421172+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:47.518655+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:47.648193+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:49.179191+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:49.179217+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:49.402655+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:50.293411+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:50.341553+00:00", "trade", 5.1218, 185.0]
["2026-09-21T15:30:52.035631+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:52.035788+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:53.875610+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:55.083953+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:30:55.150883+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:55.152720+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:55.153630+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:55.157157+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:30:57.315172+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:01.855647+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:01.893550+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:01.903284+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:01.939183+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:03.107482+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:04.272588+00:00", "trade", 5.115, 150.0]
["2026-09-21T15:31:04.273263+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:04.274096+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:04.344321+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:04.344383+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:04.347236+00:00", "trade", 5.115, 104.0]
["2026-09-21T15:31:04.351396+00:00", "trade", 5.115, 4.0]
["2026-09-21T15:31:04.436044+00:00", "trade", 5.115, 196.0]
["2026-09-21T15:31:04.436800+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:04.774360+00:00", "trade", 5.115, 178.0]
["2026-09-21T15:31:07.319173+00:00", "trade", 5.1195, 27.0]
["2026-09-21T15:31:07.755817+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:09.263727+00:00", "trade", 5.115, 75.0]
["2026-09-21T15:31:10.652303+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:11.053382+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:11.101519+00:00", "trade", 5.1197, 14.0]
["2026-09-21T15:31:11.583222+00:00", "trade", 5.115, 10.0]
["2026-09-21T15:31:11.699837+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:12.048780+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:12.048836+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:13.248422+00:00", "trade", 5.1189, 9.0]
["2026-09-21T15:31:13.462016+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:13.721379+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:13.721861+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:13.814700+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:13.855062+00:00", "trade", 5.1158, 30.0]
["2026-09-21T15:31:15.122405+00:00", "trade", 5.1157, 11.0]
["2026-09-21T15:31:15.122468+00:00", "trade", 5.1157, 11.0]
["2026-09-21T15:31:18.393070+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:18.396920+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:18.398511+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:20.572060+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:20.682818+00:00", "trade", 5.115, 202.0]
["2026-09-21T15:31:20.686327+00:00", "trade", 5.115, 101.0]
["2026-09-21T15:31:23.112408+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:23.587717+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:24.997579+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:26.199346+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:26.200476+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:26.200886+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:26.200939+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:26.291059+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:27.424167+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:27.424430+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:27.454561+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:30.146860+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:30.147265+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:30.147393+00:00", "trade", 5.115, 260.0]
["2026-09-21T15:31:30.147920+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:31:30.244061+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:31.911591+00:00", "trade", 5.11, 47.0]
["2026-09-21T15:31:33.700456+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:34.420529+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:31:35.581370+00:00", "trade", 5.1185, 1.0]
["2026-09-21T15:31:37.005533+00:00", "trade", 5.1214, 300.0]
["2026-09-21T15:31:37.257705+00:00", "trade", 5.115, 97.0]
["2026-09-21T15:31:37.262856+00:00", "trade", 5.1162, 1.0]
["2026-09-21T15:31:39.022648+00:00", "trade", 5.1289, 70.0]
["2026-09-21T15:31:41.180008+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:41.182024+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:31:41.182734+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:31:41.182830+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:31:41.183014+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:31:41.183033+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:31:41.183302+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:31:41.251856+00:00", "trade", 5.115, 462.0]
["2026-09-21T15:31:41.822217+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:31:43.250425+00:00", "trade", 5.1149, 4.0]
["2026-09-21T15:31:44.088870+00:00", "trade", 5.1376, 100.0]
["2026-09-21T15:31:44.622242+00:00", "trade", 5.115, 10.0]
["2026-09-21T15:31:45.124414+00:00", "trade", 5.1149, 22.0]
["2026-09-21T15:31:45.124477+00:00", "trade", 5.1149, 22.0]
["2026-09-21T15:31:47.531306+00:00", "trade", 5.117, 2.0]
["2026-09-21T15:31:47.532014+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:31:53.568549+00:00", "trade", 5.1178, 2000.0]
["2026-09-21T15:31:58.942008+00:00", "trade", 5.115, 4000.0]
["2026-09-21T15:31:59.648926+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:32:01.623812+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:32:02.624520+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:02.624928+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:02.625052+00:00", "trade", 5.115, 106.0]
["2026-09-21T15:32:02.626570+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:32:02.626827+00:00", "trade", 5.11, 8.0]
["2026-09-21T15:32:02.628035+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:02.628356+00:00", "trade", 5.11, 89.0]
["2026-09-21T15:32:02.628482+00:00", "trade", 5.11, 11.0]
["2026-09-21T15:32:02.629258+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:02.629338+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:02.629712+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:02.629886+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:02.838383+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:32:03.822358+00:00", "trade", 5.1367, 100.0]
["2026-09-21T15:32:03.823590+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:03.859489+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:32:04.547722+00:00", "trade", 5.11, 10.0]
["2026-09-21T15:32:05.301873+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:05.305390+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:10.647285+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:10.647335+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:12.831415+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:32:13.252403+00:00", "trade", 5.1156, 7.0]
["2026-09-21T15:32:13.424770+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:14.124829+00:00", "trade", 5.115, 50.0]
["2026-09-21T15:32:14.819301+00:00", "trade", 5.1212, 100.0]
["2026-09-21T15:32:15.126410+00:00", "trade", 5.1156, 41.0]
["2026-09-21T15:32:15.126474+00:00", "trade", 5.1156, 41.0]
["2026-09-21T15:32:17.288335+00:00", "trade", 5.12, 96.0]
["2026-09-21T15:32:18.407632+00:00", "trade", 5.115, 97.0]
["2026-09-21T15:32:18.416761+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:32:19.161728+00:00", "trade", 5.1354, 100.0]
["2026-09-21T15:32:20.054472+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:20.283331+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:20.283378+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:20.318783+00:00", "trade", 5.115, 14.0]
["2026-09-21T15:32:22.303025+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:23.611439+00:00", "trade", 5.115, 50.0]
["2026-09-21T15:32:23.847747+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:23.847796+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:24.138870+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:24.871088+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:32:26.855832+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:27.142014+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:27.441544+00:00", "trade", 5.1154, 14.0]
["2026-09-21T15:32:28.576520+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:32:29.194855+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:29.227319+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:29.227367+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:29.236918+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:32:29.237951+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.238011+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.238675+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:29.238905+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.239129+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.239417+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.239963+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.240254+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:32:29.240508+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.241499+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:29.241559+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:32:29.242512+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:29.243330+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:32:30.376305+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:30.379151+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:30.755961+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:30.831340+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:32.249314+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:32.277658+00:00", "trade", 5.11, 36.0]
["2026-09-21T15:32:32.737971+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:33.147654+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:33.147696+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:33.217607+00:00", "trade", 5.12, 8.0]
["2026-09-21T15:32:33.217616+00:00", "trade", 5.115, 8.0]
["2026-09-21T15:32:33.644621+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:33.644639+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:33.645938+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:33.646459+00:00", "trade", 5.115, 188.0]
["2026-09-21T15:32:33.876255+00:00", "trade", 5.1123, 1.0]
["2026-09-21T15:32:34.982272+00:00", "trade", 5.1347, 3.0]
["2026-09-21T15:32:35.806064+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:36.679779+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:32:36.679809+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:32:36.679897+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:32:36.682705+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:32:36.682768+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:32:36.682829+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:37.094900+00:00", "trade", 5.115, 123.0]
["2026-09-21T15:32:37.171948+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:32:37.913687+00:00", "trade", 5.1345, 200.0]
["2026-09-21T15:32:38.121220+00:00", "trade", 5.1345, 83.0]
["2026-09-21T15:32:40.190460+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:32:40.232979+00:00", "trade", 5.115, 8.0]
["2026-09-21T15:32:40.346175+00:00", "trade", 5.115, 110.0]
["2026-09-21T15:32:41.639267+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:41.639317+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.047486+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.254405+00:00", "trade", 5.1149, 7.0]
["2026-09-21T15:32:43.374677+00:00", "trade", 5.1344, 39.0]
["2026-09-21T15:32:43.518934+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.519303+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.519765+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.520049+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:43.542914+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:44.103720+00:00", "trade", 5.1175, 277.0]
["2026-09-21T15:32:45.128429+00:00", "trade", 5.115, 45.0]
["2026-09-21T15:32:45.128490+00:00", "trade", 5.115, 45.0]
["2026-09-21T15:32:47.051393+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:47.052272+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:47.167831+00:00", "trade", 5.1196, 100.0]
["2026-09-21T15:32:48.118942+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:32:48.118943+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:32:48.201691+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:32:54.244734+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:32:55.564117+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:55.564167+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:55.635165+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:32:56.847613+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:58.019011+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:32:58.022906+00:00", "trade", 5.115, 250.0]
["2026-09-21T15:32:58.022975+00:00", "trade", 5.115, 150.0]
["2026-09-21T15:32:58.080150+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:32:59.929537+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:33:05.995342+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:05.995390+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:06.415650+00:00", "trade", 5.115, 99.0]
["2026-09-21T15:33:06.415652+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:33:06.415675+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:06.415677+00:00", "trade", 5.115, 17.0]
["2026-09-21T15:33:06.416031+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:33:06.416047+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:06.416168+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:06.416187+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:07.615543+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:08.716185+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:08.868636+00:00", "trade", 5.115, 9.0]
["2026-09-21T15:33:08.869006+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:33:09.772893+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:09.773355+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:11.016616+00:00", "trade", 5.11, 68.0]
["2026-09-21T15:33:13.256398+00:00", "trade", 5.1151, 2.0]
["2026-09-21T15:33:14.853112+00:00", "trade", 5.115, 35.0]
["2026-09-21T15:33:15.130402+00:00", "trade", 5.1146, 10.0]
["2026-09-21T15:33:15.130466+00:00", "trade", 5.1146, 10.0]
["2026-09-21T15:33:16.436045+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:16.473065+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:16.480305+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.480354+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:16.480994+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.481510+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.481567+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.481758+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.481814+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.482501+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.482558+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.482921+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:16.487355+00:00", "trade", 5.115, 17.0]
["2026-09-21T15:33:17.564999+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:18.052758+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:18.522343+00:00", "trade", 5.115, 250.0]
["2026-09-21T15:33:19.519381+00:00", "trade", 5.115, 898.0]
["2026-09-21T15:33:19.520666+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.521079+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:19.521298+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.521300+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.521406+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.521469+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.521547+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.521553+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.521763+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.521821+00:00", "trade", 5.115, 898.0]
["2026-09-21T15:33:19.522754+00:00", "trade", 5.115, 898.0]
["2026-09-21T15:33:19.523094+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.523107+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.523157+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.523216+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.523593+00:00", "trade", 5.115, 400.0]
["2026-09-21T15:33:19.523798+00:00", "trade", 5.1151, 50.0]
["2026-09-21T15:33:19.523861+00:00", "trade", 5.1151, 50.0]
["2026-09-21T15:33:19.524839+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.526242+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:19.527479+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.527543+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.528005+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.528238+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.528506+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.529049+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.529735+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.529794+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.530499+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.530561+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.530796+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.531280+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.531729+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.531984+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:33:19.532654+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.533703+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.534316+00:00", "trade", 5.115, 55.0]
["2026-09-21T15:33:19.534379+00:00", "trade", 5.115, 55.0]
["2026-09-21T15:33:19.584354+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.584656+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:33:19.585082+00:00", "trade", 5.115, 900.0]
["2026-09-21T15:33:19.597026+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:33:19.642066+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:33:19.673766+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:33:19.675216+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:19.676181+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:33:19.676607+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.676894+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.678290+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.814695+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.843156+00:00", "trade", 5.115, 577.0]
["2026-09-21T15:33:19.944266+00:00", "trade", 5.115, 518.0]
["2026-09-21T15:33:19.947933+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:19.948385+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.004395+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:33:20.040060+00:00", "trade", 5.1176, 305.0]
["2026-09-21T15:33:20.369533+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.370103+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.373442+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.559964+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.560008+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:20.743838+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:33:21.744920+00:00", "trade", 5.115, 113.0]
["2026-09-21T15:33:21.744929+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:21.744998+00:00", "trade", 5.115, 187.0]
["2026-09-21T15:33:21.745085+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:33:21.745214+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:21.745424+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.745482+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:21.747035+00:00", "trade", 5.115, 365.0]
["2026-09-21T15:33:21.784023+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.784042+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.784192+00:00", "trade", 5.115, 82.0]
["2026-09-21T15:33:21.784202+00:00", "trade", 5.115, 18.0]
["2026-09-21T15:33:21.784379+00:00", "trade", 5.115, 951.0]
["2026-09-21T15:33:21.784585+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.784994+00:00", "trade", 5.1153, 54.0]
["2026-09-21T15:33:21.785078+00:00", "trade", 5.1153, 54.0]
["2026-09-21T15:33:21.817287+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.834671+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:21.885044+00:00", "trade", 5.115, 772.0]
["2026-09-21T15:33:22.567240+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:33:22.568878+00:00", "trade", 5.115, 236.0]
["2026-09-21T15:33:23.143282+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:33:23.350484+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:33:23.350540+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:33:24.985374+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:25.164389+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:33:25.164441+00:00", "trade", 5.12, 5.0]
["2026-09-21T15:33:25.439833+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:25.439836+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:25.440280+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:25.443595+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:28.545618+00:00", "trade", 5.115, 50.0]
["2026-09-21T15:33:28.937021+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:29.615719+00:00", "trade", 5.115, 65.0]
["2026-09-21T15:33:31.216570+00:00", "trade", 5.115, 10.0]
["2026-09-21T15:33:31.620105+00:00", "trade", 5.115, 4038.0]
["2026-09-21T15:33:35.137888+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:38.113354+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:33:38.345016+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:39.782178+00:00", "trade", 5.1151, 14.0]
["2026-09-21T15:33:41.128190+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:33:42.178027+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:42.178027+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:42.178466+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:42.192091+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:33:42.192702+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:42.240729+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:43.258399+00:00", "trade", 5.1152, 33.0]
["2026-09-21T15:33:43.687325+00:00", "trade", 5.115, 40.0]
["2026-09-21T15:33:46.179612+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:33:47.634761+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:33:49.718287+00:00", "trade", 5.1151, 4.0]
["2026-09-21T15:33:51.384245+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:33:51.384247+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.384691+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.384781+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.384797+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.385111+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.385578+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:51.484925+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:33:51.786396+00:00", "trade", 5.1155, 41.0]
["2026-09-21T15:33:51.786473+00:00", "trade", 5.1155, 41.0]
["2026-09-21T15:33:52.243644+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:33:54.115620+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:54.115671+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:33:54.403284+00:00", "trade", 5.11, 1.0]
["2026-09-21T15:33:54.475815+00:00", "trade", 5.115, 50.0]
["2026-09-21T15:33:55.979356+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:02.390520+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:34:03.041766+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:34:04.702490+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:04.702491+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.702934+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.702984+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.702996+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.703258+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.703739+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:04.704168+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:05.176755+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:34:05.955863+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:07.215564+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:07.980106+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:08.103417+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:08.809505+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:11.494325+00:00", "trade", 5.12, 17.0]
["2026-09-21T15:34:11.912812+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:34:12.321295+00:00", "trade", 5.12, 5000.0]
["2026-09-21T15:34:12.322086+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:12.322098+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:13.060872+00:00", "trade", 5.1171, 60.0]
["2026-09-21T15:34:13.062667+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:13.260398+00:00", "trade", 5.1196, 6.0]
["2026-09-21T15:34:14.354651+00:00", "trade", 5.1171, 1.0]
["2026-09-21T15:34:15.128690+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.129162+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.711253+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.711855+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.711960+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.712322+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.715179+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.773882+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.809308+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:15.817561+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:16.017867+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:16.208903+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:16.519509+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:16.600601+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:16.608017+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:17.134933+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.204515+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.215867+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.222678+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.222681+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:17.223117+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.223128+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.223243+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:34:17.225434+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.225765+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.225863+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.226447+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.228765+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.744526+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:17.915969+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.051022+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:34:18.051038+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:34:18.051069+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.051146+00:00", "trade", 5.115, 250.0]
["2026-09-21T15:34:18.051624+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.051721+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.051737+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.051857+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.055558+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:18.330605+00:00", "trade", 5.115, 263.0]
["2026-09-21T15:34:18.964363+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:19.081938+00:00", "trade", 5.1278, 100.0]
["2026-09-21T15:34:20.622726+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.788403+00:00", "trade", 5.1191, 39.0]
["2026-09-21T15:34:21.788464+00:00", "trade", 5.1191, 39.0]
["2026-09-21T15:34:21.792895+00:00", "trade", 5.1186, 4300.0]
["2026-09-21T15:34:21.794732+00:00", "trade", 5.1194, 2700.0]
["2026-09-21T15:34:21.795116+00:00", "trade", 5.12, 20.0]
["2026-09-21T15:34:21.795119+00:00", "trade", 5.12, 140.0]
["2026-09-21T15:34:21.795120+00:00", "trade", 5.12, 400.0]
["2026-09-21T15:34:21.795121+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:34:21.795148+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795150+00:00", "trade", 5.12, 11.0]
["2026-09-21T15:34:21.795159+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795160+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795174+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795189+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795195+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795202+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795208+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795215+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795222+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795228+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795235+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795371+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795391+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795399+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795406+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795410+00:00", "trade", 5.12, 150.0]
["2026-09-21T15:34:21.795413+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795415+00:00", "trade", 5.12, 107.0]
["2026-09-21T15:34:21.795415+00:00", "trade", 5.12, 22.0]
["2026-09-21T15:34:21.795418+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795421+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795426+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795430+00:00", "trade", 5.12, 3.0]
["2026-09-21T15:34:21.795436+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795449+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795456+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795459+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795460+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795479+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795486+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:34:21.795486+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795493+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:34:21.795504+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:34:21.795514+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795530+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795536+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795543+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795551+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795558+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795564+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795565+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795572+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795586+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795592+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795599+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795606+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795619+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795636+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795643+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795649+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795675+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795682+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:34:21.795683+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:34:21.795708+00:00", "trade", 5.12, 61.0]
["2026-09-21T15:34:21.795735+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795738+00:00", "trade", 5.12, 46.0]
["2026-09-21T15:34:21.795738+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:34:21.795738+00:00", "trade", 5.12, 417.0]
["2026-09-21T15:34:21.795741+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795742+00:00", "trade", 5.12, 65.0]
["2026-09-21T15:34:21.795744+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795756+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.795773+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795780+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795810+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795817+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795861+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795968+00:00", "trade", 5.12, 437.0]
["2026-09-21T15:34:21.795968+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795983+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.795988+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796031+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796033+00:00", "trade", 5.1191, 50.0]
["2026-09-21T15:34:21.796049+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796087+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796094+00:00", "trade", 5.1191, 50.0]
["2026-09-21T15:34:21.796095+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796102+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796109+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796172+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796207+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796231+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796250+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796266+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.796394+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:34:21.796824+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.797088+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.797412+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.799399+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.799521+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.800243+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.800705+00:00", "trade", 5.12, 7.0]
["2026-09-21T15:34:21.800753+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.800922+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.803120+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.803181+00:00", "trade", 5.12, 39.0]
["2026-09-21T15:34:21.803211+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.803236+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.803373+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.803381+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.805705+00:00", "trade", 5.12, 597.0]
["2026-09-21T15:34:21.806341+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.807684+00:00", "trade", 5.12, 3.0]
["2026-09-21T15:34:21.815682+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.816379+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.817037+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:34:21.837678+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.837704+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.843381+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.895709+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:21.896415+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:22.235296+00:00", "trade", 5.1201, 100.0]
["2026-09-21T15:34:22.278326+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:22.278382+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:22.556895+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:34:23.018965+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:34:23.386701+00:00", "trade", 5.125, 503.0]
["2026-09-21T15:34:23.386734+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:34:23.491695+00:00", "trade", 5.125, 775.0]
["2026-09-21T15:34:23.703665+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:23.703692+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:24.123865+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:34:24.124511+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:24.128684+00:00", "trade", 5.125, 500.0]
["2026-09-21T15:34:24.679550+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:34:24.819725+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:25.621661+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:25.621684+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:25.934413+00:00", "trade", 5.125, 80.0]
["2026-09-21T15:34:25.948289+00:00", "trade", 5.1173, 300.0]
["2026-09-21T15:34:26.680208+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:34:30.525298+00:00", "trade", 5.1175, 2.0]
["2026-09-21T15:34:30.527813+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:30.527838+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:30.527866+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:30.712484+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:31.063583+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:34:32.195487+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:32.195494+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:32.196114+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:33.093230+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:34.195614+00:00", "trade", 5.12, 36.0]
["2026-09-21T15:34:34.196224+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:34.196250+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:34.931010+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:35.061064+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:35.169591+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:35.237929+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:35.620975+00:00", "trade", 5.117, 1.0]
["2026-09-21T15:34:36.624369+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:36.750275+00:00", "trade", 5.125, 3666.0]
["2026-09-21T15:34:36.750891+00:00", "trade", 5.1231, 66.0]
["2026-09-21T15:34:36.750944+00:00", "trade", 5.1231, 66.0]
["2026-09-21T15:34:38.189769+00:00", "trade", 5.125, 10.0]
["2026-09-21T15:34:39.606447+00:00", "trade", 5.13, 50.0]
["2026-09-21T15:34:39.609615+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:39.785321+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:34:40.932431+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:41.160946+00:00", "trade", 5.127, 100.0]
["2026-09-21T15:34:42.057878+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:42.318481+00:00", "trade", 5.125, 20.0]
["2026-09-21T15:34:43.188101+00:00", "trade", 5.1203, 200.0]
["2026-09-21T15:34:43.262426+00:00", "trade", 5.1212, 21.0]
["2026-09-21T15:34:43.990817+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:44.305815+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:34:44.306823+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:44.402155+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:34:44.622904+00:00", "trade", 5.1178, 2.0]
["2026-09-21T15:34:45.069500+00:00", "trade", 5.125, 104.0]
["2026-09-21T15:34:45.083461+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:45.083489+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:45.084094+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:45.084824+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:45.466404+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:45.515916+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:46.366017+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:34:47.225123+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:47.421495+00:00", "trade", 5.1171, 22.0]
["2026-09-21T15:34:48.028213+00:00", "trade", 5.125, 1.0]
["2026-09-21T15:34:48.276005+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:34:48.756157+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:48.943362+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:49.434161+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:34:50.387480+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:50.855868+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:34:50.857142+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:50.880623+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:53.305677+00:00", "trade", 5.125, 900.0]
["2026-09-21T15:34:53.306787+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:34:53.326576+00:00", "trade", 5.1201, 5.0]
["2026-09-21T15:34:55.216926+00:00", "trade", 5.125, 300.0]
["2026-09-21T15:34:55.721921+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:55.721944+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:57.279133+00:00", "trade", 5.1178, 100.0]
["2026-09-21T15:34:57.359955+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:34:57.445096+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:57.877147+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:57.878031+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:34:58.083919+00:00", "trade", 5.1178, 2.0]
["2026-09-21T15:34:59.621561+00:00", "trade", 5.125, 104.0]
["2026-09-21T15:34:59.623170+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:04.753920+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:06.006038+00:00", "trade", 5.125, 404.0]
["2026-09-21T15:35:06.007048+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:06.007313+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:06.752404+00:00", "trade", 5.1247, 17.0]
["2026-09-21T15:35:06.752464+00:00", "trade", 5.1247, 17.0]
["2026-09-21T15:35:07.086001+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:07.528063+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:09.839648+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:09.999986+00:00", "trade", 5.1178, 1.0]
["2026-09-21T15:35:10.181062+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:35:10.182029+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:11.108491+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:11.602534+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:12.172048+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:12.172657+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:12.173254+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:12.549169+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:12.946326+00:00", "trade", 5.1178, 1.0]
["2026-09-21T15:35:13.026322+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:13.027223+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:13.189032+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:13.264400+00:00", "trade", 5.1251, 3.0]
["2026-09-21T15:35:13.698175+00:00", "trade", 5.125, 2.0]
["2026-09-21T15:35:13.721418+00:00", "trade", 5.1174, 200.0]
["2026-09-21T15:35:14.404313+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:15.691423+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:16.627521+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:16.991184+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:17.348378+00:00", "trade", 5.125, 959.0]
["2026-09-21T15:35:17.349491+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:18.710484+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:18.711603+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:19.870194+00:00", "trade", 5.125, 33.0]
["2026-09-21T15:35:19.885481+00:00", "trade", 5.125, 33.0]
["2026-09-21T15:35:20.853226+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:21.524016+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:22.026815+00:00", "trade", 5.125, 276.0]
["2026-09-21T15:35:22.292962+00:00", "trade", 5.125, 250.0]
["2026-09-21T15:35:23.252919+00:00", "trade", 5.1269, 380.0]
["2026-09-21T15:35:23.898011+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:26.729436+00:00", "trade", 5.1223, 3.0]
["2026-09-21T15:35:27.513247+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:27.685003+00:00", "trade", 5.1177, 2.0]
["2026-09-21T15:35:28.095565+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:28.646962+00:00", "trade", 5.1223, 9.0]
["2026-09-21T15:35:29.006022+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:29.014296+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:29.078849+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:29.079711+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:29.081599+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:29.094021+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:29.095356+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:30.896809+00:00", "trade", 5.125, 25.0]
["2026-09-21T15:35:30.898019+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:30.984085+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:30.984541+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:34.996142+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:36.754407+00:00", "trade", 5.1252, 17.0]
["2026-09-21T15:35:36.754467+00:00", "trade", 5.1252, 17.0]
["2026-09-21T15:35:36.934473+00:00", "trade", 5.1178, 1.0]
["2026-09-21T15:35:37.114182+00:00", "trade", 5.129, 3.0]
["2026-09-21T15:35:37.339597+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:35:37.736556+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:37.737015+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:38.164746+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:39.754708+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:43.073865+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:35:43.266399+00:00", "trade", 5.1253, 3.0]
["2026-09-21T15:35:43.307901+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.237334+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.237360+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.314349+00:00", "trade", 5.12, 350.0]
["2026-09-21T15:35:44.315126+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.315521+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.315985+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.495962+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.609687+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.660633+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:44.812146+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.082352+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:35:45.086125+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.092190+00:00", "trade", 5.125, 100.0]
["2026-09-21T15:35:45.295977+00:00", "trade", 5.125, 45.0]
["2026-09-21T15:35:45.309363+00:00", "trade", 5.125, 51.0]
["2026-09-21T15:35:45.309672+00:00", "trade", 5.125, 50.0]
["2026-09-21T15:35:45.310045+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.725548+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730678+00:00", "trade", 5.12, 22.0]
["2026-09-21T15:35:45.730680+00:00", "trade", 5.12, 9600.0]
["2026-09-21T15:35:45.730681+00:00", "trade", 5.12, 560.0]
["2026-09-21T15:35:45.730683+00:00", "trade", 5.12, 153.0]
["2026-09-21T15:35:45.730687+00:00", "trade", 5.12, 33.0]
["2026-09-21T15:35:45.730688+00:00", "trade", 5.12, 47.0]
["2026-09-21T15:35:45.730690+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:35:45.730691+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:35:45.730692+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:35:45.730695+00:00", "trade", 5.12, 33.0]
["2026-09-21T15:35:45.730702+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.730703+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.730742+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730755+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730762+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730769+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730776+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730783+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730790+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730796+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730802+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730809+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730815+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730822+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:35:45.730829+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730836+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730842+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730849+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730855+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730862+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730868+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730875+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730882+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730954+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730960+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730971+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:35:45.730976+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.730976+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730979+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.730980+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.730983+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:35:45.730984+00:00", "trade", 5.12, 24.0]
["2026-09-21T15:35:45.730984+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.730992+00:00", "trade", 5.12, 700.0]
["2026-09-21T15:35:45.730992+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.730994+00:00", "trade", 5.12, 60.0]
["2026-09-21T15:35:45.730994+00:00", "trade", 5.12, 40.0]
["2026-09-21T15:35:45.730997+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731003+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731003+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731004+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731009+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731018+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731158+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731200+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731220+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731250+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731257+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731259+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731261+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731272+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731279+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731292+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731304+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:35:45.731311+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731313+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731313+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:35:45.731315+00:00", "trade", 5.12, 300.0]
["2026-09-21T15:35:45.731318+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731320+00:00", "trade", 5.12, 600.0]
["2026-09-21T15:35:45.731321+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731323+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731325+00:00", "trade", 5.12, 23.0]
["2026-09-21T15:35:45.731325+00:00", "trade", 5.12, 500.0]
["2026-09-21T15:35:45.731326+00:00", "trade", 5.1202, 62.0]
["2026-09-21T15:35:45.731327+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731328+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731328+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.731331+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731333+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731333+00:00", "trade", 5.12, 12204.0]
["2026-09-21T15:35:45.731335+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.731357+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731364+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731380+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731387+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731388+00:00", "trade", 5.1202, 62.0]
["2026-09-21T15:35:45.731421+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731439+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731487+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731540+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731547+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731613+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731621+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731628+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731650+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731668+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731675+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731681+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731712+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731739+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731810+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731828+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731891+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.731958+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.732008+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.732021+00:00", "trade", 5.12, 118.0]
["2026-09-21T15:35:45.732074+00:00", "trade", 5.12, 118.0]
["2026-09-21T15:35:45.732435+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.732783+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.733707+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.733823+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:35:45.734050+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.735261+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.735332+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.735369+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:45.738183+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:35:45.739019+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:35:45.744315+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:35:45.797520+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:46.307641+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:35:46.411795+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:47.062105+00:00", "trade", 5.1207, 24.0]
["2026-09-21T15:35:47.364576+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:35:47.411437+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:48.963649+00:00", "trade", 5.1206, 1.0]
["2026-09-21T15:35:48.967014+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:35:49.146291+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:49.146606+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:49.146724+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:49.472863+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:49.967653+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:35:49.974470+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:35:52.048871+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:52.157415+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:54.942732+00:00", "trade", 5.1171, 234.0]
["2026-09-21T15:35:54.943948+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:55.034683+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:55.820960+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:55.821534+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:55.821999+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:56.001643+00:00", "trade", 5.1204, 6.0]
["2026-09-21T15:35:58.251771+00:00", "trade", 5.1177, 1.0]
["2026-09-21T15:35:59.035788+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:35:59.037381+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:59.037835+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:59.038817+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:35:59.933683+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:00.258075+00:00", "trade", 5.1182, 2.0]
["2026-09-21T15:36:00.258874+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:00.343936+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:36:00.343946+00:00", "trade", 5.12, 2.0]
["2026-09-21T15:36:02.754311+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:02.758814+00:00", "trade", 5.115, 106.0]
["2026-09-21T15:36:02.817425+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:04.745594+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:06.215634+00:00", "trade", 5.1125, 100.0]
["2026-09-21T15:36:06.256836+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:08.056746+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:08.084975+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:09.076731+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:09.077190+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:09.077707+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:10.113074+00:00", "trade", 5.115, 7.0]
["2026-09-21T15:36:11.025296+00:00", "trade", 5.11, 44.0]
["2026-09-21T15:36:11.130198+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:11.652024+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:12.522449+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:12.522510+00:00", "trade", 5.115, 250.0]
["2026-09-21T15:36:12.523219+00:00", "trade", 5.115, 134.0]
["2026-09-21T15:36:12.523245+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:12.523536+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:12.523820+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:12.524058+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:36:12.524835+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:12.525302+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:36:13.268399+00:00", "trade", 5.1194, 35.0]
["2026-09-21T15:36:15.520645+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:15.557065+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:15.733409+00:00", "trade", 5.1154, 29.0]
["2026-09-21T15:36:15.733470+00:00", "trade", 5.1154, 29.0]
["2026-09-21T15:36:15.915131+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:16.022514+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:16.658280+00:00", "trade", 5.115, 65.0]
["2026-09-21T15:36:17.927686+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:18.081553+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:18.420268+00:00", "trade", 5.1181, 2.0]
["2026-09-21T15:36:18.429016+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:20.683653+00:00", "trade", 5.115, 198.0]
["2026-09-21T15:36:20.687892+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:23.157589+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:23.160101+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:23.160588+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:26.013867+00:00", "trade", 5.11, 54.0]
["2026-09-21T15:36:27.489699+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:27.490108+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:27.490240+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:36:27.490740+00:00", "trade", 5.115, 197.0]
["2026-09-21T15:36:29.061151+00:00", "trade", 5.115, 20.0]
["2026-09-21T15:36:29.066298+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:29.942587+00:00", "trade", 5.115, 120.0]
["2026-09-21T15:36:30.193136+00:00", "trade", 5.1181, 1.0]
["2026-09-21T15:36:31.218588+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:36:31.861848+00:00", "trade", 5.1225, 91.0]
["2026-09-21T15:36:31.919398+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:36:36.294969+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:39.282178+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:36:39.769289+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:39.769505+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:36:40.135828+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:40.142479+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:40.148146+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:40.327447+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:40.330158+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:40.540708+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:41.220663+00:00", "trade", 5.1182, 1.0]
["2026-09-21T15:36:42.348741+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:42.400433+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:36:42.426098+00:00", "trade", 5.11, 40.0]
["2026-09-21T15:36:43.270400+00:00", "trade", 5.1146, 2.0]
["2026-09-21T15:36:44.372943+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:44.526618+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:44.640809+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:44.641768+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:36:45.346820+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:45.447556+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:45.735402+00:00", "trade", 5.1147, 17.0]
["2026-09-21T15:36:45.735465+00:00", "trade", 5.1147, 17.0]
["2026-09-21T15:36:46.060422+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:36:48.870617+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:36:49.405757+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:36:49.539951+00:00", "trade", 5.12, 150.0]
["2026-09-21T15:36:49.542569+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:36:52.840645+00:00", "trade", 5.11, 50.0]
["2026-09-21T15:36:57.124402+00:00", "trade", 5.1182, 1.0]
["2026-09-21T15:36:57.526640+00:00", "trade", 5.115, 150.0]
["2026-09-21T15:36:57.585600+00:00", "trade", 5.115, 23.0]
["2026-09-21T15:36:58.457886+00:00", "trade", 5.115, 3.0]
["2026-09-21T15:37:00.759437+00:00", "trade", 5.1206, 15.0]
["2026-09-21T15:37:03.383869+00:00", "trade", 5.115, 5.0]
["2026-09-21T15:37:03.521198+00:00", "trade", 5.1149, 6.0]
["2026-09-21T15:37:04.825258+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:37:05.043547+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:05.387748+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:37:05.400573+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:05.459582+00:00", "trade", 5.115, 25.0]
["2026-09-21T15:37:06.414030+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:09.517569+00:00", "trade", 5.115, 15.0]
["2026-09-21T15:37:09.518248+00:00", "trade", 5.11, 2.0]
["2026-09-21T15:37:11.138264+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:11.138729+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:12.800842+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:12.802655+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:37:12.803055+00:00", "trade", 5.11, 186.0]
["2026-09-21T15:37:12.803225+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:12.839154+00:00", "trade", 5.11, 11.0]
["2026-09-21T15:37:13.272401+00:00", "trade", 5.1143, 2.0]
["2026-09-21T15:37:14.154452+00:00", "trade", 5.1183, 3.0]
["2026-09-21T15:37:15.737407+00:00", "trade", 5.1141, 10.0]
["2026-09-21T15:37:15.737469+00:00", "trade", 5.1141, 10.0]
["2026-09-21T15:37:17.221604+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:37:18.351108+00:00", "trade", 5.1191, 183.0]
["2026-09-21T15:37:19.565416+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:19.565615+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.288890+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.288916+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.289560+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.674093+00:00", "trade", 5.1183, 1.0]
["2026-09-21T15:37:21.675054+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.675080+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:21.766246+00:00", "trade", 5.115, 3.0]
["2026-09-21T15:37:25.034798+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:25.220409+00:00", "trade", 5.115, 102.0]
["2026-09-21T15:37:29.289228+00:00", "trade", 5.1184, 2.0]
["2026-09-21T15:37:32.976981+00:00", "trade", 5.115, 33.0]
["2026-09-21T15:37:36.047417+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:37:36.261168+00:00", "trade", 5.115, 3000.0]
["2026-09-21T15:37:38.238957+00:00", "trade", 5.1177, 1.0]
["2026-09-21T15:37:39.653186+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:39.654352+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:39.707268+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:40.902032+00:00", "trade", 5.1147, 9.0]
["2026-09-21T15:37:41.081413+00:00", "trade", 5.115, 10.0]
["2026-09-21T15:37:42.829606+00:00", "trade", 5.112, 373.0]
["2026-09-21T15:37:42.829838+00:00", "trade", 5.1117, 500.0]
["2026-09-21T15:37:42.830144+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:42.831325+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:42.832735+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:42.832827+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:37:42.842695+00:00", "trade", 5.11, 11.0]
["2026-09-21T15:37:42.850476+00:00", "trade", 5.115, 127.0]
["2026-09-21T15:37:43.274399+00:00", "trade", 5.1142, 4.0]
["2026-09-21T15:37:43.318291+00:00", "trade", 5.1183, 100.0]
["2026-09-21T15:37:44.545062+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:44.545522+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:44.646482+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:44.982849+00:00", "trade", 5.1196, 400.0]
["2026-09-21T15:37:45.739403+00:00", "trade", 5.1142, 26.0]
["2026-09-21T15:37:45.739466+00:00", "trade", 5.1142, 26.0]
["2026-09-21T15:37:46.992915+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:48.141726+00:00", "trade", 5.1183, 2.0]
["2026-09-21T15:37:54.605228+00:00", "trade", 5.115, 25.0]
["2026-09-21T15:37:54.605721+00:00", "trade", 5.115, 25.0]
["2026-09-21T15:37:54.662675+00:00", "trade", 5.1197, 10.0]
["2026-09-21T15:37:55.902356+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:55.902356+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:57.436921+00:00", "trade", 5.1177, 9.0]
["2026-09-21T15:37:57.466603+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:58.175548+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:59.652817+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:37:59.653290+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:59.653678+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:37:59.653995+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:37:59.654023+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:00.096184+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:01.208119+00:00", "trade", 5.115, 22.0]
["2026-09-21T15:38:03.383756+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:05.692605+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:38:06.178340+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:06.435222+00:00", "trade", 5.1183, 1.0]
["2026-09-21T15:38:13.276403+00:00", "trade", 5.1151, 1.0]
["2026-09-21T15:38:14.018487+00:00", "trade", 5.11, 89.0]
["2026-09-21T15:38:15.668204+00:00", "trade", 5.115, 39.0]
["2026-09-21T15:38:15.668568+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:38:15.677504+00:00", "trade", 5.11, 11.0]
["2026-09-21T15:38:15.741403+00:00", "trade", 5.1146, 7.0]
["2026-09-21T15:38:15.741467+00:00", "trade", 5.1146, 7.0]
["2026-09-21T15:38:18.562026+00:00", "trade", 5.1188, 1.0]
["2026-09-21T15:38:18.722383+00:00", "trade", 5.1184, 1.0]
["2026-09-21T15:38:19.567571+00:00", "trade", 5.1189, 3.0]
["2026-09-21T15:38:20.034916+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:22.637031+00:00", "trade", 5.1137, 15.0]
["2026-09-21T15:38:23.663433+00:00", "trade", 5.11, 100.0]
["2026-09-21T15:38:25.710803+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:25.711263+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:26.024587+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:26.454562+00:00", "trade", 5.115, 9.0]
["2026-09-21T15:38:26.454939+00:00", "trade", 5.115, 1.0]
["2026-09-21T15:38:31.913819+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.914508+00:00", "trade", 5.115, 2.0]
["2026-09-21T15:38:31.914561+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.916646+00:00", "trade", 5.11, 1050.0]
["2026-09-21T15:38:31.917096+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.917106+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.917121+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.917189+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.918239+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:38:31.918240+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:38:31.918306+00:00", "trade", 5.115, 400.0]
["2026-09-21T15:38:31.918534+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:38:31.918534+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:38:31.918621+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:38:31.918639+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:38:31.918803+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.918804+00:00", "trade", 5.115, 600.0]
["2026-09-21T15:38:31.918811+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.918812+00:00", "trade", 5.115, 600.0]
["2026-09-21T15:38:31.918885+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:38:31.918918+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:38:31.918922+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:38:31.918936+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:38:31.918952+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.919018+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.919265+00:00", "trade", 5.115, 269.0]
["2026-09-21T15:38:31.919322+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.919415+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.919503+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.919736+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.919759+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.924342+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:38:31.924513+00:00", "trade", 5.115, 400.0]
["2026-09-21T15:38:31.925121+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:31.925171+00:00", "trade", 5.1143, 52.0]
["2026-09-21T15:38:31.925224+00:00", "trade", 5.1143, 52.0]
["2026-09-21T15:38:31.925594+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:38:31.935941+00:00", "trade", 5.115, 700.0]
["2026-09-21T15:38:31.936003+00:00", "trade", 5.115, 100.0]
["2026-09-21T15:38:31.936360+00:00", "trade", 5.115, 200.0]
["2026-09-21T15:38:31.941863+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:38:31.941925+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:38:31.941996+00:00", "trade", 5.115, 350.0]
["2026-09-21T15:38:31.942062+00:00", "trade", 5.115, 820.0]
["2026-09-21T15:38:31.942611+00:00", "trade", 5.115, 300.0]
["2026-09-21T15:38:31.988572+00:00", "trade", 5.115, 614.0]
["2026-09-21T15:38:31.989070+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:38:31.989527+00:00", "trade", 5.115, 678.0]
["2026-09-21T15:38:31.989529+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.005541+00:00", "trade", 5.115, 2800.0]
["2026-09-21T15:38:32.027873+00:00", "trade", 5.12, 50.0]
["2026-09-21T15:38:32.027874+00:00", "trade", 5.12, 50.0]
["2026-09-21T15:38:32.027898+00:00", "trade", 5.12, 150.0]
["2026-09-21T15:38:32.027899+00:00", "trade", 5.12, 60.0]
["2026-09-21T15:38:32.027901+00:00", "trade", 5.12, 98.0]
["2026-09-21T15:38:32.027902+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:38:32.027906+00:00", "trade", 5.12, 154.0]
["2026-09-21T15:38:32.027906+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.027909+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:38:32.027933+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027939+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027946+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027953+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027959+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027966+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027972+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027979+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027985+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027992+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.027999+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028157+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028172+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028197+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028197+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:38:32.028213+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028220+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028228+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028231+00:00", "trade", 5.12, 24.0]
["2026-09-21T15:38:32.028232+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:38:32.028234+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028237+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028243+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028244+00:00", "trade", 5.12, 150.0]
["2026-09-21T15:38:32.028247+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028249+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:38:32.028254+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028287+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028352+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028356+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028370+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028377+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028384+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028391+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028398+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028404+00:00", "quote", 5.11, 5.12]
["2026-09-21T15:38:32.028412+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028419+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028423+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028430+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028436+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028443+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028449+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028453+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028455+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028462+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028469+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028477+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028484+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028489+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028490+00:00", "trade", 5.12, 70.0]
["2026-09-21T15:38:32.028490+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028491+00:00", "quote", 5.12, 5.12]
["2026-09-21T15:38:32.028492+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:38:32.028492+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028495+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028498+00:00", "trade", 5.12, 200.0]
["2026-09-21T15:38:32.028498+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028504+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028519+00:00", "trade", 5.1151, 50.0]
["2026-09-21T15:38:32.028529+00:00", "trade", 5.12, 100.0]
["2026-09-21T15:38:32.028598+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028607+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028608+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028610+00:00", "trade", 5.1151, 50.0]
["2026-09-21T15:38:32.028667+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028727+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028761+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028775+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028782+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.028928+00:00", "trade", 5.12, 1.0]
["2026-09-21T15:38:32.029043+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029069+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029076+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029411+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029438+00:00", "trade", 5.12, 311.0]
["2026-09-21T15:38:32.029438+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029457+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.029559+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.030128+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.030146+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.030251+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.030275+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.030420+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.031073+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.031185+00:00", "trade", 5.125, 400.0]
["2026-09-21T15:38:32.032997+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.036161+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.037599+00:00", "trade", 5.125, 444.0]
["2026-09-21T15:38:32.037955+00:00", "trade", 5.122, 50.0]
["2026-09-21T15:38:32.037959+00:00", "trade", 5.115, 500.0]
["2026-09-21T15:38:32.048596+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.053761+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.056829+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.071444+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.088759+00:00", "trade", 5.125, 150.0]
["2026-09-21T15:38:32.088838+00:00", "trade", 5.125, 898.0]
["2026-09-21T15:38:32.088853+00:00", "trade", 5.125, 897.0]
["2026-09-21T15:38:32.089068+00:00", "trade", 5.125, 898.0]
["2026-09-21T15:38:32.089093+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:38:32.096499+00:00", "trade", 5.125, 7700.0]
["2026-09-21T15:38:32.097111+00:00", "trade", 5.1237, 91.0]
["2026-09-21T15:38:32.097172+00:00", "trade", 5.1237, 91.0]
["2026-09-21T15:38:32.100690+00:00", "trade", 5.125, 200.0]
["2026-09-21T15:38:32.100690+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100692+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100697+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100700+00:00", "trade", 5.13, 1900.0]
["2026-09-21T15:38:32.100700+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100700+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100701+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100703+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100707+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100710+00:00", "trade", 5.13, 10.0]
["2026-09-21T15:38:32.100710+00:00", "trade", 5.13, 700.0]
["2026-09-21T15:38:32.100710+00:00", "trade", 5.13, 400.0]
["2026-09-21T15:38:32.100714+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.100716+00:00", "trade", 5.13, 1900.0]
["2026-09-21T15:38:32.100718+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100718+00:00", "trade", 5.13, 72.0]
["2026-09-21T15:38:32.100720+00:00", "trade", 5.13, 9.0]
["2026-09-21T15:38:32.100820+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100827+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100833+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100852+00:00", "quote", 5.12, 5.13]
["2026-09-21T15:38:32.100859+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100866+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100873+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100880+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100886+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100892+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100905+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100911+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100953+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100961+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100968+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100974+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.100978+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100980+00:00", "trade", 5.13, 500.0]
["2026-09-21T15:38:32.100984+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.100985+00:00", "trade", 5.13, 160.0]
["2026-09-21T15:38:32.100986+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.100987+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.100987+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:38:32.100988+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:38:32.100991+00:00", "trade", 5.13, 300.0]
["2026-09-21T15:38:32.100994+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101110+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.101137+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.101147+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.101181+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.101189+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.101196+00:00", "quote", 5.13, 5.13]
["2026-09-21T15:38:32.101259+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.101260+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101260+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101277+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101277+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101277+00:00", "trade", 5.13, 1000.0]
["2026-09-21T15:38:32.101277+00:00", "trade", 5.13, 900.0]
["2026-09-21T15:38:32.101277+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101283+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101286+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101286+00:00", "trade", 5.13, 200.0]
["2026-09-21T15:38:32.101294+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101339+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101340+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101346+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101353+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101358+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.101362+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101414+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101443+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101450+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101478+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101502+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101542+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101542+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101559+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101565+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101572+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101578+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101601+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101622+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101662+00:00", "trade", 5.1299, 50.0]
["2026-09-21T15:38:32.101722+00:00", "trade", 5.1299, 50.0]
["2026-09-21T15:38:32.101751+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101761+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101774+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.101805+00:00", "trade", 5.13, 1.0]
["2026-09-21T15:38:32.102080+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.102331+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.102468+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.102575+00:00", "trade", 5.135, 898.0]
["2026-09-21T15:38:32.103012+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.103097+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.103906+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.114639+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.119951+00:00", "trade", 5.13, 100.0]
["2026-09-21T15:38:32.149389+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.192349+00:00", "trade", 5.135, 1400.0]
["2026-09-21T15:38:32.200929+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.201154+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.204038+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:32.232263+00:00", "trade", 5.135, 891.0]
["2026-09-21T15:38:32.232516+00:00", "trade", 5.135, 2297.0]
["2026-09-21T15:38:32.233137+00:00", "trade", 5.1331, 54.0]
["2026-09-21T15:38:32.233208+00:00", "trade", 5.135, 500.0]
["2026-09-21T15:38:32.233216+00:00", "trade", 5.1331, 54.0]
["2026-09-21T15:38:32.233271+00:00", "trade", 5.1233, 50.0]
["2026-09-21T15:38:32.292200+00:00", "trade", 5.135, 1841.0]
["2026-09-21T15:38:32.292246+00:00", "trade", 5.135, 500.0]
["2026-09-21T15:38:32.334429+00:00", "trade", 5.135, 1500.0]
["2026-09-21T15:38:32.379646+00:00", "trade", 5.135, 583.0]
["2026-09-21T15:38:32.443797+00:00", "trade", 5.135, 497.0]
["2026-09-21T15:38:32.462406+00:00", "trade", 5.1217, 10.0]
["2026-09-21T15:38:32.506780+00:00", "trade", 5.135, 269.0]
["2026-09-21T15:38:32.634711+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:38:33.465336+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:38:33.465366+00:00", "trade", 5.135, 79.0]
["2026-09-21T15:38:33.465744+00:00", "trade", 5.135, 7.0]
["2026-09-21T15:38:33.465754+00:00", "trade", 5.135, 93.0]
["2026-09-21T15:38:33.479546+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:38:33.550419+00:00", "trade", 5.135, 1136.0]
["2026-09-21T15:38:35.236179+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:35.236631+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:35.298631+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:37.921048+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:38.099339+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:38.463890+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:39.162288+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:38:39.574792+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:39.575567+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:39.576024+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:39.643045+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:39.650255+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:38:39.759326+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:40.548784+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:40.822265+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:40.822327+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:41.458871+00:00", "trade", 5.1399, 1.0]
["2026-09-21T15:38:41.463361+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:41.469288+00:00", "trade", 5.1399, 3.0]
["2026-09-21T15:38:41.551071+00:00", "trade", 5.13, 2.0]
["2026-09-21T15:38:41.835015+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:41.903699+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:38:42.198391+00:00", "trade", 5.1219, 2.0]
["2026-09-21T15:38:43.287986+00:00", "trade", 5.1395, 2.0]
["2026-09-21T15:38:44.104262+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:44.104269+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:44.111032+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:44.111673+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:44.734529+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:46.796415+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:38:46.904908+00:00", "trade", 5.135, 135.0]
["2026-09-21T15:38:47.771169+00:00", "trade", 5.1329, 2000.0]
["2026-09-21T15:38:47.771790+00:00", "trade", 5.1347, 58.0]
["2026-09-21T15:38:47.771856+00:00", "trade", 5.1347, 58.0]
["2026-09-21T15:38:48.283612+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:48.704061+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:49.051719+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:38:49.210735+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:38:49.303740+00:00", "trade", 5.135, 2.0]
["2026-09-21T15:38:49.315690+00:00", "trade", 5.135, 48.0]
["2026-09-21T15:38:50.221094+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:57.344335+00:00", "trade", 5.14, 50.0]
["2026-09-21T15:38:58.160250+00:00", "trade", 5.1224, 300.0]
["2026-09-21T15:38:58.821540+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:58.915027+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:38:59.000676+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:01.509053+00:00", "trade", 5.136, 45.0]
["2026-09-21T15:39:02.073379+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.076677+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.234401+00:00", "trade", 5.1348, 10.0]
["2026-09-21T15:39:02.423648+00:00", "trade", 5.1221, 11.0]
["2026-09-21T15:39:02.510357+00:00", "trade", 5.135, 100.0]
["2026-09-21T15:39:02.579901+00:00", "trade", 5.135, 145.0]
["2026-09-21T15:39:02.750703+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.806565+00:00", "trade", 5.14, 10.0]
["2026-09-21T15:39:02.806566+00:00", "trade", 5.14, 20.0]
["2026-09-21T15:39:02.806566+00:00", "trade", 5.14, 6.0]
["2026-09-21T15:39:02.806568+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806573+00:00", "trade", 5.14, 64.0]
["2026-09-21T15:39:02.806588+00:00", "trade", 5.14, 136.0]
["2026-09-21T15:39:02.806589+00:00", "trade", 5.14, 6.0]
["2026-09-21T15:39:02.806591+00:00", "trade", 5.14, 1400.0]
["2026-09-21T15:39:02.806592+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806595+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806597+00:00", "trade", 5.14, 44.0]
["2026-09-21T15:39:02.806678+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.806685+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.806691+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.806697+00:00", "quote", 5.13, 5.14]
["2026-09-21T15:39:02.806803+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806811+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806819+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806826+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806833+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806842+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806848+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806855+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806861+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806862+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806863+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806866+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806869+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:39:02.806871+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806872+00:00", "trade", 5.14, 8.0]
["2026-09-21T15:39:02.806875+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806876+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:39:02.806881+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806883+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806884+00:00", "trade", 5.14, 6.0]
["2026-09-21T15:39:02.806890+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.806891+00:00", "trade", 5.14, 68.0]
["2026-09-21T15:39:02.806898+00:00", "trade", 5.14, 68.0]
["2026-09-21T15:39:02.806900+00:00", "trade", 5.14, 32.0]
["2026-09-21T15:39:02.806900+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806900+00:00", "trade", 5.14, 2.0]
["2026-09-21T15:39:02.806901+00:00", "trade", 5.14, 300.0]
["2026-09-21T15:39:02.806901+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.806921+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807056+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807099+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807107+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807116+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807125+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807133+00:00", "quote", 5.14, 5.14]
["2026-09-21T15:39:02.807159+00:00", "trade", 5.14, 200.0]
["2026-09-21T15:39:02.807161+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.807190+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.807192+00:00", "trade", 5.14, 1000.0]
["2026-09-21T15:39:02.807192+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:39:02.807192+00:00", "trade", 5.14, 160.0]
["2026-09-21T15:39:02.807195+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807197+00:00", "trade", 5.14, 500.0]
["2026-09-21T15:39:02.807199+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.807201+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.807201+00:00", "trade", 5.14, 1.0]
["2026-09-21T15:39:02.807203+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.807219+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807227+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807234+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807251+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807286+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807407+00:00", "trade", 5.145, 161.0]
["2026-09-21T15:39:02.807414+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807468+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807489+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807517+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807524+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807552+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807581+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807669+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807677+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807692+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807850+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.807924+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.808107+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.808170+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.808412+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.808975+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.810603+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.810866+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.810968+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.811776+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.811950+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.814859+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.817254+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.818106+00:00", "trade", 5.14, 100.0]
["2026-09-21T15:39:02.825969+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.827410+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.830291+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.841722+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.841747+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.841753+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.871516+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.875635+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:02.906794+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.710859+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:39:03.892016+00:00", "trade", 5.15, 233.0]
["2026-09-21T15:39:03.892017+00:00", "trade", 5.15, 2000.0]
["2026-09-21T15:39:03.892019+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:39:03.892019+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892021+00:00", "trade", 5.15, 1990.0]
["2026-09-21T15:39:03.892025+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892025+00:00", "trade", 5.15, 300.0]
["2026-09-21T15:39:03.892027+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892030+00:00", "trade", 5.15, 194.0]
["2026-09-21T15:39:03.892030+00:00", "trade", 5.15, 72.0]
["2026-09-21T15:39:03.892095+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892101+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892109+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892116+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892123+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892129+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892131+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892134+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892136+00:00", "trade", 5.15, 500.0]
["2026-09-21T15:39:03.892137+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892139+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892144+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892145+00:00", "trade", 5.15, 1100.0]
["2026-09-21T15:39:03.892147+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892155+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892156+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892171+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892186+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892191+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892196+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892196+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892205+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892207+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892209+00:00", "trade", 5.15, 12.0]
["2026-09-21T15:39:03.892209+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892213+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892217+00:00", "trade", 5.15, 1000.0]
["2026-09-21T15:39:03.892221+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.892221+00:00", "trade", 5.15, 1000.0]
["2026-09-21T15:39:03.892221+00:00", "trade", 5.15, 260.0]
["2026-09-21T15:39:03.892227+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892233+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892240+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892249+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892251+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.892259+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892271+00:00", "quote", 5.14, 5.15]
["2026-09-21T15:39:03.892281+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:39:03.892306+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:39:03.892316+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:39:03.892324+00:00", "quote", 5.15, 5.15]
["2026-09-21T15:39:03.892331+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892332+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892340+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892346+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892355+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892362+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892368+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892375+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892383+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892392+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892399+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892406+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892495+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892504+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892512+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892523+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892548+00:00", "trade", 5.15, 4.0]
["2026-09-21T15:39:03.892569+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892674+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892858+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892878+00:00", "trade", 5.1424, 60.0]
["2026-09-21T15:39:03.892938+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.892942+00:00", "trade", 5.1424, 60.0]
["2026-09-21T15:39:03.892966+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.893036+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:39:03.893293+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.893886+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.893901+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.893906+00:00", "trade", 5.15, 98.0]
["2026-09-21T15:39:03.893908+00:00", "trade", 5.15, 92.0]
["2026-09-21T15:39:03.893976+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.894202+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.894700+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.894944+00:00", "trade", 5.15, 1.0]
["2026-09-21T15:39:03.896828+00:00", "trade", 5.15, 50.0]
["2026-09-21T15:39:03.896889+00:00", "trade", 5.15, 50.0]
["2026-09-21T15:39:03.897088+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:03.898219+00:00", "trade", 5.1541, 1.0]
["2026-09-21T15:39:03.899461+00:00", "trade", 5.15, 200.0]
["2026-09-21T15:39:03.902390+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:03.969322+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:04.038250+00:00", "trade", 5.155, 305.0]
["2026-09-21T15:39:04.462146+00:00", "trade", 5.1291, 11.0]
["2026-09-21T15:39:04.719572+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:04.720089+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:39:04.720805+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:05.275316+00:00", "trade", 5.155, 289.0]
["2026-09-21T15:39:05.275664+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:05.625463+00:00", "trade", 5.155, 23.0]
["2026-09-21T15:39:05.720984+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:06.061864+00:00", "trade", 5.1295, 2.0]
["2026-09-21T15:39:06.575553+00:00", "trade", 5.155, 1.0]
["2026-09-21T15:39:07.079826+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:39:12.832419+00:00", "trade", 5.155, 10.0]
["2026-09-21T15:39:13.912587+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:13.977295+00:00", "trade", 5.16, 7.0]
["2026-09-21T15:39:15.355874+00:00", "trade", 5.15, 100.0]
["2026-09-21T15:39:17.247464+00:00", "trade", 5.1255, 7.0]
["2026-09-21T15:39:19.859696+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:39:19.981548+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:22.006334+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:39:22.246877+00:00", "trade", 5.155, 48.0]
["2026-09-21T15:39:24.780975+00:00", "trade", 5.16, 6.0]
["2026-09-21T15:39:24.781291+00:00", "trade", 5.16, 4.0]
["2026-09-21T15:39:24.781302+00:00", "trade", 5.16, 34.0]
["2026-09-21T15:39:24.781306+00:00", "trade", 5.16, 56.0]
["2026-09-21T15:39:24.781331+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:24.781715+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:24.784430+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:24.990944+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:25.750371+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:26.036352+00:00", "trade", 5.1505, 2.0]
["2026-09-21T15:39:26.477277+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:27.881197+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:27.881570+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:28.185462+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:30.950499+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:30.951091+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:31.340571+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:31.472813+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:32.236399+00:00", "trade", 5.1471, 20.0]
["2026-09-21T15:39:33.165101+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:39:33.522417+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:33.562137+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:33.898404+00:00", "trade", 5.1552, 15.0]
["2026-09-21T15:39:33.898489+00:00", "trade", 5.1552, 15.0]
["2026-09-21T15:39:34.347070+00:00", "trade", 5.155, 200.0]
["2026-09-21T15:39:34.347416+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:34.347801+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:34.496483+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:34.630178+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:35.147884+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:35.886126+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:36.025921+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:36.917877+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:38.011082+00:00", "trade", 5.1264, 2.0]
["2026-09-21T15:39:39.751581+00:00", "trade", 5.1264, 13.0]
["2026-09-21T15:39:43.242483+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:43.514495+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:43.521780+00:00", "trade", 5.1308, 16.0]
["2026-09-21T15:39:43.918960+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:44.123570+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:44.384120+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:44.475020+00:00", "trade", 5.1264, 1.0]
["2026-09-21T15:39:44.519644+00:00", "trade", 5.155, 25.0]
["2026-09-21T15:39:45.823481+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:39:46.055560+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:46.055956+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:46.055997+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:46.060495+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:46.207794+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:46.710363+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:46.908808+00:00", "trade", 5.155, 75.0]
["2026-09-21T15:39:47.563564+00:00", "trade", 5.1264, 100.0]
["2026-09-21T15:39:48.366566+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:39:49.910243+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:39:50.257923+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:50.698554+00:00", "trade", 5.15, 10.0]
["2026-09-21T15:39:50.897071+00:00", "trade", 5.1264, 6.0]
["2026-09-21T15:39:50.990880+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:54.580584+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:39:56.039115+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039116+00:00", "trade", 5.16, 500.0]
["2026-09-21T15:39:56.039117+00:00", "trade", 5.16, 800.0]
["2026-09-21T15:39:56.039136+00:00", "trade", 5.16, 1200.0]
["2026-09-21T15:39:56.039137+00:00", "trade", 5.16, 2000.0]
["2026-09-21T15:39:56.039139+00:00", "trade", 5.16, 32.0]
["2026-09-21T15:39:56.039140+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:39:56.039145+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:39:56.039145+00:00", "trade", 5.16, 5.0]
["2026-09-21T15:39:56.039147+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:39:56.039147+00:00", "trade", 5.16, 85.0]
["2026-09-21T15:39:56.039205+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039212+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039218+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039225+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039232+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039239+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039245+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039252+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039258+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039360+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:39:56.039363+00:00", "trade", 5.17, 68.0]
["2026-09-21T15:39:56.039363+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:39:56.039364+00:00", "trade", 5.17, 3708.0]
["2026-09-21T15:39:56.039387+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039401+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039408+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039413+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039414+00:00", "trade", 5.16, 8.0]
["2026-09-21T15:39:56.039415+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039419+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039422+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039423+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039424+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039429+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:39:56.039430+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039444+00:00", "trade", 5.16, 15000.0]
["2026-09-21T15:39:56.039444+00:00", "trade", 5.16, 600.0]
["2026-09-21T15:39:56.039444+00:00", "trade", 5.16, 500.0]
["2026-09-21T15:39:56.039445+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039447+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:39:56.039451+00:00", "trade", 5.16, 98.0]
["2026-09-21T15:39:56.039464+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039471+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039479+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039486+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039492+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039500+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039506+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039513+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039519+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039526+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039533+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039548+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039556+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039562+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039568+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039575+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039582+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039589+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039611+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039636+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039643+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039650+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039670+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039714+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039716+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039716+00:00", "trade", 5.16, 500.0]
["2026-09-21T15:39:56.039726+00:00", "trade", 5.16, 360.0]
["2026-09-21T15:39:56.039726+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:39:56.039729+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:39:56.039729+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:39:56.039729+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039729+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.039731+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039733+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039735+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:39:56.039736+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039737+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.039765+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039769+00:00", "trade", 5.17, 140.0]
["2026-09-21T15:39:56.039772+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039780+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039786+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039800+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039807+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039808+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.039814+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039821+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039892+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039968+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039976+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039977+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039983+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039987+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.039997+00:00", "trade", 5.1641, 65.0]
["2026-09-21T15:39:56.040000+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040009+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040025+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040037+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:39:56.040057+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040059+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:39:56.040059+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040063+00:00", "trade", 5.1641, 65.0]
["2026-09-21T15:39:56.040079+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040085+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040087+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:39:56.040091+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:39:56.040091+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:39:56.040091+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:39:56.040129+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040136+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040149+00:00", "trade", 5.16, 94.0]
["2026-09-21T15:39:56.040178+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040208+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040209+00:00", "trade", 5.16, 94.0]
["2026-09-21T15:39:56.040225+00:00", "trade", 5.17, 6.0]
["2026-09-21T15:39:56.040233+00:00", "trade", 5.17, 38.0]
["2026-09-21T15:39:56.040236+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:39:56.040241+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:39:56.040246+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:39:56.040253+00:00", "trade", 5.17, 870.0]
["2026-09-21T15:39:56.040326+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040353+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040354+00:00", "trade", 5.17, 1700.0]
["2026-09-21T15:39:56.040355+00:00", "trade", 5.17, 2000.0]
["2026-09-21T15:39:56.040356+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:39:56.040358+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:39:56.040360+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040361+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040388+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040394+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040400+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040407+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040414+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040421+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040427+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040433+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040440+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040463+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040463+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040464+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040466+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040467+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040469+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040477+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040496+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040497+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040501+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040518+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040525+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040626+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040693+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040694+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040695+00:00", "trade", 5.17, 154.0]
["2026-09-21T15:39:56.040700+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040707+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040715+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040757+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040764+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:39:56.040789+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040798+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040832+00:00", "trade", 5.16, 41.0]
["2026-09-21T15:39:56.040843+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040856+00:00", "trade", 5.164, 50.0]
["2026-09-21T15:39:56.040880+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040880+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040881+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040882+00:00", "trade", 5.17, 146.0]
["2026-09-21T15:39:56.040882+00:00", "trade", 5.17, 2200.0]
["2026-09-21T15:39:56.040888+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040888+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:39:56.040888+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040895+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.040895+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040902+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040909+00:00", "trade", 5.164, 50.0]
["2026-09-21T15:39:56.040909+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040915+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.040923+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.040963+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.040975+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040979+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040985+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040992+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.040998+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.041000+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.041004+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.041048+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.041054+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:39:56.041206+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041223+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041229+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041236+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041243+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041266+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041278+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041292+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041306+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041358+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041363+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.041365+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041418+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041425+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041444+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.041455+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041472+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041517+00:00", "trade", 5.17, 52.0]
["2026-09-21T15:39:56.041553+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041573+00:00", "trade", 5.17, 52.0]
["2026-09-21T15:39:56.041634+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041661+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:39:56.041712+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041918+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.041947+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042097+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042304+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042343+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042807+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042925+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.042932+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.043289+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.044120+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:39:56.044139+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.044697+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.044835+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.045400+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.045965+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.047577+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.050976+00:00", "trade", 5.1718, 50.0]
["2026-09-21T15:39:56.051018+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.051065+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.053116+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.054011+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:39:56.054137+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:39:56.274743+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:56.720807+00:00", "trade", 5.18, 12.0]
["2026-09-21T15:39:57.191228+00:00", "trade", 5.1701, 13000.0]
["2026-09-21T15:39:57.191850+00:00", "trade", 5.1697, 86.0]
["2026-09-21T15:39:57.191912+00:00", "trade", 5.1697, 86.0]
["2026-09-21T15:39:57.191973+00:00", "trade", 5.1652, 58.0]
["2026-09-21T15:39:57.216514+00:00", "trade", 5.175, 800.0]
["2026-09-21T15:39:58.017944+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:58.497627+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:58.497678+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:58.577265+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:39:58.577315+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:01.952474+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:40:01.995255+00:00", "trade", 5.175, 33.0]
["2026-09-21T15:40:02.276163+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:02.276210+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:02.653292+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:02.653344+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:02.653351+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:02.673505+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:03.095414+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:03.095463+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:04.507076+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:04.536839+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:04.598883+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:05.179680+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:05.179731+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:06.436290+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:06.438212+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:06.732632+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:06.882046+00:00", "trade", 5.1723, 32.0]
["2026-09-21T15:40:06.885195+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:06.888809+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:06.888873+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:07.011195+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:07.889595+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:40:08.781890+00:00", "trade", 5.1313, 100.0]
["2026-09-21T15:40:09.922404+00:00", "trade", 5.1388, 8.0]
["2026-09-21T15:40:10.626375+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:10.762872+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:10.814827+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:11.001752+00:00", "trade", 5.1654, 6.0]
["2026-09-21T15:40:12.343493+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:12.343548+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:12.344438+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:12.682366+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:13.519262+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:13.757612+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:14.375733+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:16.414447+00:00", "trade", 5.175, 45.0]
["2026-09-21T15:40:16.689614+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:16.690020+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:16.825960+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:40:16.902997+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:17.658474+00:00", "trade", 5.173, 2.0]
["2026-09-21T15:40:21.292893+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:40:21.292902+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:40:21.293030+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:40:21.564624+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:22.066410+00:00", "trade", 5.139, 10.0]
["2026-09-21T15:40:22.877443+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:22.877493+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:22.888569+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:22.982501+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:40:24.083346+00:00", "trade", 5.1723, 1000.0]
["2026-09-21T15:40:24.086447+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.091598+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:24.765027+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.765081+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.765089+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.765095+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.765155+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.766139+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:24.992552+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:25.994880+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:40:25.995225+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:25.995793+00:00", "trade", 5.17, 249.0]
["2026-09-21T15:40:25.996234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:25.997721+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:26.304247+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:26.304295+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:26.304302+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:26.677678+00:00", "trade", 5.175, 50.0]
["2026-09-21T15:40:27.193412+00:00", "trade", 5.1739, 4.0]
["2026-09-21T15:40:27.193474+00:00", "trade", 5.1739, 23.0]
["2026-09-21T15:40:27.193535+00:00", "trade", 5.1739, 23.0]
["2026-09-21T15:40:27.194191+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:27.198697+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:28.624175+00:00", "trade", 5.175, 6.0]
["2026-09-21T15:40:29.227398+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:40:29.227474+00:00", "trade", 5.175, 563.0]
["2026-09-21T15:40:29.227561+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:40:29.227643+00:00", "trade", 5.175, 894.0]
["2026-09-21T15:40:30.103693+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:40:30.114116+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:40:34.374350+00:00", "trade", 5.175, 16.0]
["2026-09-21T15:40:34.375402+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.375428+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:40:34.375443+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.375579+00:00", "trade", 5.175, 239.0]
["2026-09-21T15:40:34.375659+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.375841+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.376231+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.438998+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.439181+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.439410+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.439525+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.495514+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.555522+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:34.555572+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:34.994258+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:40:34.994295+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994318+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994365+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994488+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994561+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994857+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:34.994925+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:34.995965+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:35.041495+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:35.041547+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:35.041713+00:00", "trade", 5.175, 112.0]
["2026-09-21T15:40:35.041807+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:40:35.042208+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:35.042256+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:35.436577+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:40:36.000428+00:00", "trade", 5.17, 1100.0]
["2026-09-21T15:40:36.001046+00:00", "trade", 5.1738, 51.0]
["2026-09-21T15:40:36.001107+00:00", "trade", 5.1738, 51.0]
["2026-09-21T15:40:36.523749+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:40:36.523760+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:40:36.524056+00:00", "trade", 5.17, 31.0]
["2026-09-21T15:40:36.524057+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524060+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:40:36.524060+00:00", "trade", 5.17, 33.0]
["2026-09-21T15:40:36.524064+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:40:36.524064+00:00", "trade", 5.17, 1400.0]
["2026-09-21T15:40:36.524068+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:40:36.524068+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524083+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524125+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524132+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524138+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524145+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524151+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524158+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524163+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:40:36.524164+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524171+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524171+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:40:36.524173+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524174+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524189+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524196+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524203+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524210+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:40:36.524216+00:00", "trade", 5.17, 1889.0]
["2026-09-21T15:40:36.524217+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524217+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524221+00:00", "trade", 5.17, 197.0]
["2026-09-21T15:40:36.524224+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524225+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524231+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524237+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524242+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:40:36.524243+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524244+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:40:36.524244+00:00", "trade", 5.17, 19.0]
["2026-09-21T15:40:36.524249+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524256+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524258+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524265+00:00", "trade", 5.17, 1814.0]
["2026-09-21T15:40:36.524268+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:40:36.524268+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:40:36.524268+00:00", "trade", 5.17, 40.0]
["2026-09-21T15:40:36.524271+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524271+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524272+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:40:36.524276+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:40:36.524276+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:36.524279+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524292+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:40:36.524293+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524299+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524300+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524305+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524312+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524318+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524339+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524358+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:40:36.524365+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524393+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524498+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524515+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524522+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524561+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524595+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524608+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524634+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524641+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524824+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.524899+00:00", "trade", 5.17, 54.0]
["2026-09-21T15:40:36.524915+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:40:36.524957+00:00", "trade", 5.17, 54.0]
["2026-09-21T15:40:36.525049+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.525349+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.525377+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.525389+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.525566+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:40:36.525890+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.527348+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.528139+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.528267+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.529463+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.530190+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:40:36.531115+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.532212+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.532744+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:40:36.534008+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:40:36.536690+00:00", "trade", 5.165, 50.0]
["2026-09-21T15:40:36.543135+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:40:36.545440+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:40:36.545443+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:40:36.561964+00:00", "trade", 5.165, 237.0]
["2026-09-21T15:40:36.625017+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:36.842286+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:40:36.952783+00:00", "trade", 5.1427, 4.0]
["2026-09-21T15:40:37.237605+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:40:39.036438+00:00", "trade", 5.16, 64.0]
["2026-09-21T15:40:41.121082+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:41.821599+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570113+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:40:42.570123+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570128+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:42.570607+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570631+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570923+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570930+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.570936+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.577124+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.577134+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.577155+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:42.587823+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.730672+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:43.731116+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.731257+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.731266+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.731444+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.731837+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.731911+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.732169+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.732454+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.733253+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.733695+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.779885+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.780039+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.780189+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.782959+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:43.892987+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:44.217048+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:40:45.277084+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:47.035892+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:47.035930+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:47.111513+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.079242+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:40:48.292454+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:48.292891+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293048+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293069+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293265+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293857+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.293928+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.294203+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.294395+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.408346+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.408712+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.419363+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:48.657128+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:50.624411+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:50.624889+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:50.625365+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:50.656914+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:51.792826+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:40:51.793021+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:40:51.793285+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:51.793292+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:51.793309+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:51.793338+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:52.274070+00:00", "trade", 5.17, 22.0]
["2026-09-21T15:40:52.992358+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:40:53.085486+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:40:54.413630+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:40:56.724925+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:40:57.195404+00:00", "trade", 5.1708, 23.0]
["2026-09-21T15:40:58.266236+00:00", "trade", 5.1697, 1000.0]
["2026-09-21T15:40:59.074596+00:00", "trade", 5.1471, 1.0]
["2026-09-21T15:40:59.074663+00:00", "trade", 5.1471, 2.0]
["2026-09-21T15:40:59.079328+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:01.897244+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:01.897293+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.030203+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.030210+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.367457+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.367624+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.370214+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.370234+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.370685+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.370693+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.401716+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.401873+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.402237+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.575679+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.575687+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.578715+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.579581+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.582520+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.652292+00:00", "trade", 5.17, 350.0]
["2026-09-21T15:41:03.653841+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:41:03.653842+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:41:03.653865+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:41:03.653866+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:41:03.653941+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653947+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653954+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653962+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653969+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653975+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653982+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653988+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.653994+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654015+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654028+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654201+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654208+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654258+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:41:03.654308+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:41:03.654309+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654414+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654422+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654430+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654437+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654450+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654519+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:41:03.654524+00:00", "trade", 5.17, 221.0]
["2026-09-21T15:41:03.654548+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654554+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654717+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654782+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654847+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654885+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654900+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.654935+00:00", "trade", 5.175, 53.0]
["2026-09-21T15:41:03.655146+00:00", "trade", 5.175, 25.0]
["2026-09-21T15:41:03.655228+00:00", "trade", 5.175, 875.0]
["2026-09-21T15:41:03.655243+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.655285+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.655368+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.655379+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.655571+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:41:03.655853+00:00", "trade", 5.169, 53.0]
["2026-09-21T15:41:03.655907+00:00", "trade", 5.169, 53.0]
["2026-09-21T15:41:03.656303+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.658555+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.659962+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.706258+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.754334+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.754520+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.922700+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:03.936398+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:04.713029+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:41:04.810961+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:06.158843+00:00", "trade", 5.17, 87.0]
["2026-09-21T15:41:06.159705+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:06.160159+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:06.162291+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:41:06.197082+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.485044+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:41:07.485050+00:00", "trade", 5.17, 219.0]
["2026-09-21T15:41:07.485444+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.486125+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.773628+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.773662+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.773684+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.773685+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.774037+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.774045+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.774088+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.774946+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.774991+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.775936+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.777336+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.803086+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:07.874262+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.874277+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.874353+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.874383+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.874638+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.874647+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974411+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974428+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974504+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974505+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974786+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:07.974790+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074570+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074589+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074662+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074667+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074948+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.074952+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.174724+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.174745+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.174818+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.174820+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.175101+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.175106+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.274724+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.274821+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.274822+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.274823+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.275104+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.275108+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375011+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375030+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375103+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375107+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375386+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.375390+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475165+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475184+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475260+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475264+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475542+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.475542+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575308+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575327+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575404+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575406+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575685+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.575688+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675458+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675477+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675551+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675554+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675837+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.675838+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775610+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775627+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775702+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775703+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775985+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.775988+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.875777+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.875793+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.875869+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.875870+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.876154+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.876154+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.925565+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.927290+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.975928+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.975947+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.976021+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.976022+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.976303+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:08.976307+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076081+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076103+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076179+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076180+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076461+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.076461+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176228+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176246+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176320+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176326+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176606+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.176608+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.218247+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276383+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276402+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276478+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276480+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276764+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.276765+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376533+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376552+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376626+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376632+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376911+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.376912+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.445193+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.476682+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.476699+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.476773+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.476776+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.477056+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.477059+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.541077+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.576824+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.576843+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.576919+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.576919+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.577201+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.577206+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:09.595583+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:09.639134+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:41:10.146162+00:00", "trade", 5.1477, 32.0]
["2026-09-21T15:41:12.196895+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:12.564554+00:00", "trade", 5.1481, 4.0]
["2026-09-21T15:41:17.191875+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:41:17.192551+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:41:17.193411+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:17.252024+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:17.887610+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:17.888559+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:18.177140+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:41:18.177142+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:18.177910+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:18.178368+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:18.525432+00:00", "trade", 5.1483, 5.0]
["2026-09-21T15:41:18.526250+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:20.195549+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:20.682371+00:00", "trade", 5.175, 189.0]
["2026-09-21T15:41:20.685965+00:00", "trade", 5.175, 96.0]
["2026-09-21T15:41:20.812758+00:00", "trade", 5.1713, 8.0]
["2026-09-21T15:41:22.767788+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:22.768248+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:23.234576+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:23.963537+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:25.184418+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:41:25.192280+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:41:27.197398+00:00", "trade", 5.1725, 6.0]
["2026-09-21T15:41:27.525794+00:00", "trade", 5.1486, 9.0]
["2026-09-21T15:41:30.977235+00:00", "trade", 5.1701, 19.0]
["2026-09-21T15:41:33.657403+00:00", "trade", 5.174, 16.0]
["2026-09-21T15:41:33.657463+00:00", "trade", 5.174, 16.0]
["2026-09-21T15:41:33.919399+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:33.919854+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:35.467536+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:41:36.270358+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:41:36.378384+00:00", "trade", 5.1751, 50.0]
["2026-09-21T15:41:39.602127+00:00", "trade", 5.1365, 100.0]
["2026-09-21T15:41:40.256725+00:00", "trade", 5.175, 33.0]
["2026-09-21T15:41:40.266558+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:41:40.492634+00:00", "trade", 5.1488, 7.0]
["2026-09-21T15:41:42.093291+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:42.701961+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:41:43.359782+00:00", "trade", 5.18, 30.0]
["2026-09-21T15:41:46.381820+00:00", "trade", 5.1366, 100.0]
["2026-09-21T15:41:46.460384+00:00", "trade", 5.175, 300.0]
["2026-09-21T15:41:47.299182+00:00", "trade", 5.1777, 1.0]
["2026-09-21T15:41:50.970465+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:41:53.328608+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:41:54.496352+00:00", "trade", 5.173, 25.0]
["2026-09-21T15:41:54.501805+00:00", "trade", 5.175, 41.0]
["2026-09-21T15:41:57.139583+00:00", "trade", 5.1491, 1.0]
["2026-09-21T15:41:57.199394+00:00", "trade", 5.1745, 1.0]
["2026-09-21T15:41:58.063130+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:58.063588+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:41:58.124975+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:00.192243+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:42:00.192245+00:00", "trade", 5.175, 31.0]
["2026-09-21T15:42:00.193081+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:00.670961+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:00.671013+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:00.671884+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:02.161454+00:00", "trade", 5.1504, 10.0]
["2026-09-21T15:42:02.794059+00:00", "trade", 5.1371, 100.0]
["2026-09-21T15:42:03.659400+00:00", "trade", 5.1746, 5.0]
["2026-09-21T15:42:03.659461+00:00", "trade", 5.1746, 5.0]
["2026-09-21T15:42:06.768165+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:42:07.063892+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:42:07.066945+00:00", "trade", 5.1503, 400.0]
["2026-09-21T15:42:07.977914+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:42:08.508083+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:08.653831+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:42:10.682224+00:00", "trade", 5.1373, 100.0]
["2026-09-21T15:42:10.927913+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:42:12.846283+00:00", "trade", 5.1494, 9.0]
["2026-09-21T15:42:17.078744+00:00", "trade", 5.1723, 9.0]
["2026-09-21T15:42:17.636815+00:00", "trade", 5.175, 29.0]
["2026-09-21T15:42:17.638032+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:17.641014+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:42:17.641044+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:42:17.646105+00:00", "trade", 5.174, 1.0]
["2026-09-21T15:42:17.713328+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:42:17.713375+00:00", "trade", 5.175, 4700.0]
["2026-09-21T15:42:18.061471+00:00", "trade", 5.172, 8.0]
["2026-09-21T15:42:21.443568+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:25.249222+00:00", "trade", 5.1502, 15.0]
["2026-09-21T15:42:25.254033+00:00", "trade", 5.1502, 1.0]
["2026-09-21T15:42:25.358553+00:00", "trade", 5.1753, 1.0]
["2026-09-21T15:42:25.608427+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:25.608477+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:25.881837+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:25.881846+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:25.881892+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:26.256418+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:26.480151+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:27.201396+00:00", "trade", 5.1755, 6.0]
["2026-09-21T15:42:28.755864+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:28.768580+00:00", "trade", 5.18, 90.0]
["2026-09-21T15:42:28.852703+00:00", "trade", 5.175, 20.0]
["2026-09-21T15:42:29.022721+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:29.023102+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:29.789808+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:29.795057+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:29.962931+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:29.962984+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:30.418717+00:00", "trade", 5.119, 96.0]
["2026-09-21T15:42:30.610378+00:00", "trade", 5.09, 476.0]
["2026-09-21T15:42:30.691621+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:31.228383+00:00", "trade", 5.12, 10.0]
["2026-09-21T15:42:31.284597+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:42:32.747588+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:32.800165+00:00", "trade", 5.175, 33.0]
["2026-09-21T15:42:33.661404+00:00", "trade", 5.1755, 34.0]
["2026-09-21T15:42:33.661467+00:00", "trade", 5.1755, 34.0]
["2026-09-21T15:42:35.004316+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:42:35.613689+00:00", "trade", 5.1105, 8.0]
["2026-09-21T15:42:35.796592+00:00", "trade", 5.1702, 200.0]
["2026-09-21T15:42:36.121473+00:00", "trade", 5.1502, 6.0]
["2026-09-21T15:42:36.789623+00:00", "trade", 5.175, 2.0]
["2026-09-21T15:42:36.972151+00:00", "trade", 5.149, 363.0]
["2026-09-21T15:42:37.218217+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:42:37.270586+00:00", "trade", 5.101, 719.0]
["2026-09-21T15:42:39.002311+00:00", "trade", 5.17, 2000.0]
["2026-09-21T15:42:39.021422+00:00", "trade", 5.175, 36.0]
["2026-09-21T15:42:39.309630+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:39.511182+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:39.600679+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.007578+00:00", "trade", 5.17, 390.0]
["2026-09-21T15:42:40.007589+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:42:40.007593+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.007598+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:42:40.007604+00:00", "trade", 5.17, 177.0]
["2026-09-21T15:42:40.007606+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.007977+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.007984+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.008086+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.008423+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.008585+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.008817+00:00", "trade", 5.17, 140.0]
["2026-09-21T15:42:40.008818+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:42:40.008820+00:00", "trade", 5.17, 96.0]
["2026-09-21T15:42:40.008841+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:42:40.008846+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:42:40.008848+00:00", "trade", 5.17, 829.0]
["2026-09-21T15:42:40.008849+00:00", "trade", 5.17, 8.0]
["2026-09-21T15:42:40.008858+00:00", "trade", 5.17, 95.0]
["2026-09-21T15:42:40.008861+00:00", "trade", 5.17, 509.0]
["2026-09-21T15:42:40.008862+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.008864+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.008866+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.008869+00:00", "trade", 5.17, 22.0]
["2026-09-21T15:42:40.008869+00:00", "trade", 5.17, 1400.0]
["2026-09-21T15:42:40.008871+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.008873+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.008959+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.008968+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.008975+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.008983+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.008989+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.008995+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009002+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009009+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009015+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009022+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009081+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009088+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009114+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009115+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:42:40.009116+00:00", "trade", 5.17, 80.0]
["2026-09-21T15:42:40.009121+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009123+00:00", "trade", 5.17, 60.0]
["2026-09-21T15:42:40.009130+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:42:40.009130+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009130+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009242+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009284+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009316+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009325+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009332+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009402+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009410+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009420+00:00", "trade", 5.17, 811.0]
["2026-09-21T15:42:40.009421+00:00", "trade", 5.17, 16.0]
["2026-09-21T15:42:40.009422+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009462+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009469+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009474+00:00", "trade", 5.17, 33.0]
["2026-09-21T15:42:40.009476+00:00", "trade", 5.17, 19.0]
["2026-09-21T15:42:40.009476+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.009480+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.009482+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.009482+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.009484+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:42:40.009484+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.009485+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009487+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009488+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009490+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009490+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009492+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009493+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009494+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.009495+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009502+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009512+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009561+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009616+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:42:40.009616+00:00", "trade", 5.165, 24.0]
["2026-09-21T15:42:40.009644+00:00", "trade", 5.165, 630.0]
["2026-09-21T15:42:40.009732+00:00", "trade", 5.1702, 50.0]
["2026-09-21T15:42:40.009750+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009757+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.009799+00:00", "trade", 5.1702, 50.0]
["2026-09-21T15:42:40.009805+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.010054+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.010390+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.010515+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.011596+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:42:40.014145+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.014182+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.014247+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:42:40.021044+00:00", "trade", 5.1699, 208.0]
["2026-09-21T15:42:40.037749+00:00", "trade", 5.165, 35.0]
["2026-09-21T15:42:40.049816+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:42:40.054743+00:00", "trade", 5.17, 350.0]
["2026-09-21T15:42:40.063687+00:00", "trade", 5.17, 90.0]
["2026-09-21T15:42:40.063748+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:42:40.063751+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.063756+00:00", "trade", 5.17, 1400.0]
["2026-09-21T15:42:40.063756+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.063758+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:42:40.063759+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.063843+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.063857+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.063864+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:42:40.063871+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063884+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063891+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063897+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063904+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063911+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063917+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063924+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063930+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063956+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.063962+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064007+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064035+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:42:40.064036+00:00", "trade", 5.17, 37.0]
["2026-09-21T15:42:40.064041+00:00", "trade", 5.17, 31.0]
["2026-09-21T15:42:40.064042+00:00", "trade", 5.17, 26.0]
["2026-09-21T15:42:40.064044+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.064160+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064239+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064246+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064284+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:42:40.064301+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.064327+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.064328+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:42:40.064338+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.064340+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:42:40.064340+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:42:40.064340+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064390+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064396+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064404+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064411+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064419+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064426+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064448+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064489+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064496+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064543+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064549+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.064787+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.065113+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.065146+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.065611+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.068008+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.069262+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.074391+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.074412+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.075332+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.084291+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.091313+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.093942+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.093968+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.101417+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.164508+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:40.175977+00:00", "trade", 5.175, 156.0]
["2026-09-21T15:42:41.316510+00:00", "trade", 5.175, 611.0]
["2026-09-21T15:42:41.813465+00:00", "trade", 5.1579, 290.0]
["2026-09-21T15:42:42.205989+00:00", "trade", 5.0686, 2.0]
["2026-09-21T15:42:42.206031+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:42.208974+00:00", "trade", 5.0686, 293.0]
["2026-09-21T15:42:42.323470+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:42.323530+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:42.324403+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:42.901531+00:00", "trade", 5.1403, 100.0]
["2026-09-21T15:42:43.090021+00:00", "trade", 5.175, 386.0]
["2026-09-21T15:42:43.090393+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:42:43.412579+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:43.412631+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:43.579352+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:43.616509+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:42:43.641141+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:44.155317+00:00", "trade", 5.119, 444.0]
["2026-09-21T15:42:44.310607+00:00", "trade", 5.1725, 200.0]
["2026-09-21T15:42:44.576730+00:00", "trade", 5.071, 25.0]
["2026-09-21T15:42:44.947908+00:00", "trade", 5.1079, 1.0]
["2026-09-21T15:42:44.956830+00:00", "trade", 5.108, 1001.0]
["2026-09-21T15:42:45.965088+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:47.082469+00:00", "trade", 5.0614, 95.0]
["2026-09-21T15:42:47.665648+00:00", "trade", 5.0714, 290.0]
["2026-09-21T15:42:48.141422+00:00", "trade", 5.0786, 98.0]
["2026-09-21T15:42:48.154525+00:00", "trade", 5.1528, 7.0]
["2026-09-21T15:42:49.090490+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:42:49.101214+00:00", "trade", 5.1402, 61.0]
["2026-09-21T15:42:49.446827+00:00", "trade", 5.0486, 1.0]
["2026-09-21T15:42:49.827250+00:00", "trade", 5.0586, 49.0]
["2026-09-21T15:42:50.374240+00:00", "trade", 5.0486, 1.0]
["2026-09-21T15:42:50.375638+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:42:50.375832+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:50.376574+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:42:50.376583+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:42:50.377009+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:50.384004+00:00", "trade", 5.0486, 1.0]
["2026-09-21T15:42:50.487808+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:42:50.487842+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:42:50.495478+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:42:50.662459+00:00", "trade", 5.0486, 3.0]
["2026-09-21T15:42:50.666478+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:42:50.666501+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:42:50.669174+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:42:50.669201+00:00", "trade", 5.0386, 3.0]
["2026-09-21T15:42:50.707079+00:00", "trade", 5.0386, 3.0]
["2026-09-21T15:42:50.779220+00:00", "trade", 5.0386, 5.0]
["2026-09-21T15:42:51.204376+00:00", "trade", 5.0414, 198.0]
["2026-09-21T15:42:51.239372+00:00", "trade", 5.1195, 12.0]
["2026-09-21T15:42:51.828413+00:00", "trade", 5.0786, 200.0]
["2026-09-21T15:42:51.837673+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:42:53.453540+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:53.566709+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:42:53.566802+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:53.566852+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:53.567353+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:53.689378+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:54.567713+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:42:54.571007+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:42:54.634422+00:00", "trade", 5.0786, 33.0]
["2026-09-21T15:42:55.023155+00:00", "trade", 5.1731, 19.0]
["2026-09-21T15:42:55.677384+00:00", "trade", 5.139, 10.0]
["2026-09-21T15:42:55.994773+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:56.298844+00:00", "trade", 5.0786, 147.0]
["2026-09-21T15:42:56.398721+00:00", "trade", 5.175, 49.0]
["2026-09-21T15:42:56.746316+00:00", "trade", 5.0686, 21.0]
["2026-09-21T15:42:56.932165+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:42:56.996330+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:42:58.183118+00:00", "trade", 5.0486, 198.0]
["2026-09-21T15:42:58.202055+00:00", "trade", 5.153, 8.0]
["2026-09-21T15:42:58.347351+00:00", "trade", 5.0486, 1.0]
["2026-09-21T15:42:59.821884+00:00", "trade", 5.1401, 100.0]
["2026-09-21T15:43:00.580958+00:00", "trade", 5.0579, 187.0]
["2026-09-21T15:43:00.610020+00:00", "trade", 5.0786, 14.0]
["2026-09-21T15:43:00.700482+00:00", "trade", 5.1679, 483.0]
["2026-09-21T15:43:00.887598+00:00", "trade", 5.1779, 305.0]
["2026-09-21T15:43:00.889542+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:43:01.017283+00:00", "trade", 5.17, 61.0]
["2026-09-21T15:43:01.364451+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:01.649429+00:00", "trade", 5.1679, 5.0]
["2026-09-21T15:43:01.847573+00:00", "trade", 5.1014, 71.0]
["2026-09-21T15:43:01.902411+00:00", "trade", 5.1086, 10.0]
["2026-09-21T15:43:02.550688+00:00", "trade", 5.1286, 2.0]
["2026-09-21T15:43:02.686709+00:00", "trade", 5.1286, 12.0]
["2026-09-21T15:43:03.284707+00:00", "trade", 5.0979, 1.0]
["2026-09-21T15:43:03.656679+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:03.784656+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:43:03.799399+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:03.997370+00:00", "trade", 5.1014, 76.0]
["2026-09-21T15:43:04.476637+00:00", "trade", 5.1086, 8.0]
["2026-09-21T15:43:05.668400+00:00", "trade", 5.0786, 700.0]
["2026-09-21T15:43:06.692998+00:00", "trade", 5.1701, 500.0]
["2026-09-21T15:43:07.064534+00:00", "trade", 5.1652, 300.0]
["2026-09-21T15:43:07.199453+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.199957+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:43:07.203188+00:00", "trade", 5.0314, 180.0]
["2026-09-21T15:43:07.392012+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.392030+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.392355+00:00", "trade", 5.0386, 3.0]
["2026-09-21T15:43:07.392402+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.578236+00:00", "trade", 5.0486, 99.0]
["2026-09-21T15:43:07.583421+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.583464+00:00", "trade", 5.0386, 2.0]
["2026-09-21T15:43:07.583534+00:00", "trade", 5.0386, 1.0]
["2026-09-21T15:43:07.585220+00:00", "trade", 5.0314, 360.0]
["2026-09-21T15:43:07.763920+00:00", "trade", 5.0386, 20.0]
["2026-09-21T15:43:07.803664+00:00", "trade", 5.177, 13.0]
["2026-09-21T15:43:09.330562+00:00", "trade", 5.0986, 14.0]
["2026-09-21T15:43:11.295405+00:00", "trade", 5.0586, 1.0]
["2026-09-21T15:43:12.670703+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:43:12.773918+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:14.000804+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:14.253064+00:00", "trade", 5.0686, 103.0]
["2026-09-21T15:43:15.501120+00:00", "trade", 5.175, 103.0]
["2026-09-21T15:43:15.550003+00:00", "trade", 5.175, 16.0]
["2026-09-21T15:43:16.630322+00:00", "trade", 5.0486, 99.0]
["2026-09-21T15:43:17.502229+00:00", "trade", 5.0786, 2.0]
["2026-09-21T15:43:17.830431+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:17.831895+00:00", "trade", 5.175, 44.0]
["2026-09-21T15:43:17.833896+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:18.513178+00:00", "trade", 5.175, 6.0]
["2026-09-21T15:43:18.513271+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:18.540438+00:00", "trade", 5.1775, 300.0]
["2026-09-21T15:43:19.188960+00:00", "trade", 5.18, 1200.0]
["2026-09-21T15:43:19.191078+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:19.203618+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:19.469613+00:00", "trade", 5.1535, 14.0]
["2026-09-21T15:43:19.475584+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:19.475767+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:19.475986+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:20.403967+00:00", "trade", 5.1286, 21.0]
["2026-09-21T15:43:20.635690+00:00", "trade", 5.1289, 1949.0]
["2026-09-21T15:43:21.772797+00:00", "trade", 5.1086, 2.0]
["2026-09-21T15:43:21.969193+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:22.110603+00:00", "trade", 5.175, 19.0]
["2026-09-21T15:43:22.625374+00:00", "trade", 5.1725, 500.0]
["2026-09-21T15:43:23.020484+00:00", "trade", 5.175, 966.0]
["2026-09-21T15:43:23.021781+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:43:23.082481+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:23.735097+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:43:23.800803+00:00", "trade", 5.1537, 100.0]
["2026-09-21T15:43:23.955432+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:43:24.024702+00:00", "trade", 5.175, 135.0]
["2026-09-21T15:43:24.028922+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:24.028973+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:24.113031+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:24.244587+00:00", "trade", 5.175, 500.0]
["2026-09-21T15:43:25.590331+00:00", "trade", 5.0686, 25.0]
["2026-09-21T15:43:26.387287+00:00", "trade", 5.18, 104.0]
["2026-09-21T15:43:26.638759+00:00", "trade", 5.0614, 974.0]
["2026-09-21T15:43:27.779408+00:00", "trade", 5.0614, 1.0]
["2026-09-21T15:43:28.042726+00:00", "trade", 5.061, 2027.0]
["2026-09-21T15:43:29.787877+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:29.787925+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:29.788789+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:30.753854+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:43:31.950704+00:00", "trade", 5.1563, 7.0]
["2026-09-21T15:43:32.045319+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.045370+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.046185+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.524858+00:00", "trade", 5.175, 700.0]
["2026-09-21T15:43:32.526736+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.557096+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.557147+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.557964+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:32.683768+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:35.450838+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:35.621553+00:00", "trade", 5.1477, 5.0]
["2026-09-21T15:43:39.147410+00:00", "trade", 5.0686, 3.0]
["2026-09-21T15:43:40.427789+00:00", "trade", 5.1745, 2000.0]
["2026-09-21T15:43:40.449074+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:43:40.449666+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:42.206627+00:00", "trade", 5.1653, 3.0]
["2026-09-21T15:43:43.496243+00:00", "trade", 5.0686, 25.0]
["2026-09-21T15:43:45.023724+00:00", "trade", 5.175, 258.0]
["2026-09-21T15:43:45.142572+00:00", "trade", 5.1627, 29.0]
["2026-09-21T15:43:49.435362+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:43:50.767071+00:00", "trade", 5.175, 152.0]
["2026-09-21T15:43:51.075481+00:00", "trade", 5.175, 13.0]
["2026-09-21T15:43:51.075482+00:00", "trade", 5.175, 187.0]
["2026-09-21T15:43:51.326720+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:51.326766+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:52.686016+00:00", "trade", 5.0786, 98.0]
["2026-09-21T15:43:52.776664+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:43:52.777251+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:52.819811+00:00", "trade", 5.0714, 50.0]
["2026-09-21T15:43:52.829819+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:43:54.337545+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:54.337594+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:54.338417+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:54.517702+00:00", "trade", 5.1355, 7.0]
["2026-09-21T15:43:54.518470+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:54.742718+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:43:54.793753+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:43:55.103314+00:00", "trade", 5.1723, 117.0]
["2026-09-21T15:43:55.591530+00:00", "trade", 5.18, 126.0]
["2026-09-21T15:43:55.591568+00:00", "trade", 5.175, 126.0]
["2026-09-21T15:43:56.693402+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:56.772174+00:00", "trade", 5.1751, 42.0]
["2026-09-21T15:43:56.772534+00:00", "trade", 5.1751, 1.0]
["2026-09-21T15:43:56.804012+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:43:57.233576+00:00", "trade", 5.0986, 1.0]
["2026-09-21T15:43:57.283535+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:43:57.513375+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:43:58.151302+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:43:58.151376+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:58.151435+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:58.152346+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:58.385907+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:58.820814+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:43:58.821435+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:43:58.821826+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:43:58.822174+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:59.822195+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:43:59.822958+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:59.823011+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:43:59.823822+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:00.062368+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:00.114712+00:00", "trade", 5.173, 1.0]
["2026-09-21T15:44:00.840310+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:02.100698+00:00", "trade", 5.18, 25.0]
["2026-09-21T15:44:02.531675+00:00", "trade", 5.166, 9.0]
["2026-09-21T15:44:02.538156+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:44:02.540785+00:00", "trade", 5.175, 42.0]
["2026-09-21T15:44:02.854317+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:03.317342+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:04.247331+00:00", "trade", 5.175, 3000.0]
["2026-09-21T15:44:04.340018+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:04.340074+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:04.340939+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:04.512593+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:04.877141+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:05.103335+00:00", "trade", 5.0614, 51.0]
["2026-09-21T15:44:06.704431+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:06.886855+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:07.800531+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:08.134192+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:44:08.898976+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:09.614870+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:44:10.580630+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:10.921106+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:44:12.245029+00:00", "trade", 5.0714, 212.0]
["2026-09-21T15:44:12.938576+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:13.260041+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:44:14.955980+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:16.822196+00:00", "trade", 5.1543, 6.0]
["2026-09-21T15:44:16.989399+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:18.116213+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.129132+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.129396+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.129425+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.129748+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.130076+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.130196+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.163708+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.171766+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:18.171842+00:00", "trade", 5.175, 300.0]
["2026-09-21T15:44:18.172182+00:00", "trade", 5.18, 12.0]
["2026-09-21T15:44:18.172187+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:44:18.172391+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.172511+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:18.264152+00:00", "trade", 5.18, 12.0]
["2026-09-21T15:44:18.264388+00:00", "trade", 5.18, 4.0]
["2026-09-21T15:44:18.278714+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278735+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278737+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278742+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:44:18.278807+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278917+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278928+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.278969+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.279061+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.279098+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.279101+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.279503+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:18.290975+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.291686+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:18.329255+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.344698+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:18.424164+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:18.424509+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:19.019287+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:44:19.279177+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279196+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279200+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279202+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279268+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279387+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279403+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279436+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279550+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279573+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279585+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279629+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279643+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.279961+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.290903+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.365694+00:00", "trade", 5.175, 5.0]
["2026-09-21T15:44:19.879144+00:00", "trade", 5.1692, 2.0]
["2026-09-21T15:44:20.175609+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:20.526513+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:20.718421+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:21.036306+00:00", "trade", 5.175, 11.0]
["2026-09-21T15:44:21.037340+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:44:21.072385+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.080163+00:00", "trade", 5.175, 2800.0]
["2026-09-21T15:44:21.093846+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.094383+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.199796+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.200047+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.200099+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.200707+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.201322+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.201970+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.215013+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.215083+00:00", "trade", 5.175, 900.0]
["2026-09-21T15:44:21.233291+00:00", "trade", 5.175, 700.0]
["2026-09-21T15:44:21.233383+00:00", "trade", 5.175, 300.0]
["2026-09-21T15:44:21.233619+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233620+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:44:21.233621+00:00", "trade", 5.17, 320.0]
["2026-09-21T15:44:21.233622+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233626+00:00", "trade", 5.17, 684.0]
["2026-09-21T15:44:21.233627+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:44:21.233630+00:00", "trade", 5.17, 2200.0]
["2026-09-21T15:44:21.233630+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:44:21.233632+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:44:21.233638+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:44:21.233638+00:00", "trade", 5.17, 33.0]
["2026-09-21T15:44:21.233638+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233640+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:44:21.233646+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233647+00:00", "trade", 5.17, 70.0]
["2026-09-21T15:44:21.233650+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.233703+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.233707+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.233711+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233714+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.233718+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233726+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233726+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233726+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:44:21.233726+00:00", "trade", 5.17, 110.0]
["2026-09-21T15:44:21.233867+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233874+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233881+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233887+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233894+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233909+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233913+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233916+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233923+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233930+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233938+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233951+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233958+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.233966+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.233971+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234009+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234016+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234019+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234020+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234023+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234039+00:00", "trade", 5.17, 250.0]
["2026-09-21T15:44:21.234051+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234058+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234067+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234073+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234075+00:00", "trade", 5.175, 300.0]
["2026-09-21T15:44:21.234080+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.234080+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:44:21.234080+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:44:21.234081+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:44:21.234082+00:00", "trade", 5.17, 700.0]
["2026-09-21T15:44:21.234088+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234090+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.234090+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234090+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:44:21.234091+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234092+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234097+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234097+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.234099+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234099+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234105+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:21.234105+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:44:21.234117+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234163+00:00", "trade", 5.165, 46.0]
["2026-09-21T15:44:21.234190+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234192+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234272+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234297+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234376+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234461+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234514+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.234674+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.235122+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.235394+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.235439+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.236020+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.240919+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.253268+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:44:21.263832+00:00", "trade", 5.175, 400.0]
["2026-09-21T15:44:21.264618+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:21.278457+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:21.423539+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:44:22.016391+00:00", "trade", 5.165, 231.0]
["2026-09-21T15:44:22.016504+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:44:22.210984+00:00", "trade", 5.1695, 70.0]
["2026-09-21T15:44:23.048192+00:00", "trade", 5.165, 11.0]
["2026-09-21T15:44:24.218627+00:00", "trade", 5.0786, 2.0]
["2026-09-21T15:44:24.936063+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:44:25.623066+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:44:25.890029+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:44:26.177477+00:00", "trade", 5.0714, 50.0]
["2026-09-21T15:44:26.211661+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:44:26.584769+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.057311+00:00", "trade", 5.0714, 440.0]
["2026-09-21T15:44:27.097451+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:44:27.519113+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519131+00:00", "trade", 5.16, 5.0]
["2026-09-21T15:44:27.519138+00:00", "trade", 5.16, 12.0]
["2026-09-21T15:44:27.519140+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:44:27.519143+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519425+00:00", "trade", 5.1617, 313.0]
["2026-09-21T15:44:27.519466+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519474+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519614+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519642+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.519672+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.520036+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.523008+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.529423+00:00", "trade", 5.1618, 70.0]
["2026-09-21T15:44:27.552359+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:27.717061+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:28.286975+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:28.790647+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:30.197550+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:44:31.155616+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:31.158786+00:00", "trade", 5.0714, 13.0]
["2026-09-21T15:44:32.008594+00:00", "trade", 5.165, 900.0]
["2026-09-21T15:44:32.008986+00:00", "trade", 5.165, 900.0]
["2026-09-21T15:44:32.009232+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:44:32.009300+00:00", "trade", 5.165, 600.0]
["2026-09-21T15:44:32.009758+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:44:32.009834+00:00", "trade", 5.165, 900.0]
["2026-09-21T15:44:32.057355+00:00", "trade", 5.0714, 50.0]
["2026-09-21T15:44:33.209507+00:00", "trade", 5.1696, 1.0]
["2026-09-21T15:44:33.213777+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:33.230080+00:00", "trade", 5.0786, 12.0]
["2026-09-21T15:44:34.566132+00:00", "trade", 5.1639, 75.0]
["2026-09-21T15:44:36.840797+00:00", "trade", 5.1695, 4.0]
["2026-09-21T15:44:38.380679+00:00", "trade", 5.1677, 19.0]
["2026-09-21T15:44:39.303244+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:44:40.012900+00:00", "trade", 5.1723, 107.0]
["2026-09-21T15:44:40.036588+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:44:40.036592+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:40.036983+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:40.307428+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:40.754469+00:00", "trade", 5.0714, 75.0]
["2026-09-21T15:44:42.437236+00:00", "trade", 5.0714, 1.0]
["2026-09-21T15:44:44.522684+00:00", "trade", 5.1696, 1.0]
["2026-09-21T15:44:44.854227+00:00", "trade", 5.1386, 1.0]
["2026-09-21T15:44:46.581654+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:46.581696+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:46.581934+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:44:46.659691+00:00", "trade", 5.0786, 1.0]
["2026-09-21T15:44:48.477209+00:00", "trade", 5.165, 25.0]
["2026-09-21T15:44:48.668346+00:00", "trade", 5.1481, 3.0]
["2026-09-21T15:44:49.011061+00:00", "trade", 5.165, 3.0]
["2026-09-21T15:44:50.037017+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:53.443237+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.444190+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.534572+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.534716+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.535169+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.535171+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.728654+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:53.728734+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:54.304122+00:00", "trade", 5.165, 258.0]
["2026-09-21T15:44:54.626977+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:44:54.894644+00:00", "trade", 5.163, 100.0]
["2026-09-21T15:44:54.895616+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:54.895624+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:54.895791+00:00", "trade", 5.165, 292.0]
["2026-09-21T15:44:54.899099+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:54.899121+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:44:54.900315+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:54.900771+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:54.920386+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:55.004865+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:56.034004+00:00", "trade", 5.17, 98.0]
["2026-09-21T15:44:56.034031+00:00", "trade", 5.165, 98.0]
["2026-09-21T15:44:56.034120+00:00", "trade", 5.165, 292.0]
["2026-09-21T15:44:56.034594+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:56.034713+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:44:56.051134+00:00", "trade", 5.1716, 1.0]
["2026-09-21T15:44:56.880880+00:00", "trade", 5.1692, 7.0]
["2026-09-21T15:44:59.197677+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:45:00.057855+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:00.110735+00:00", "trade", 5.165, 38.0]
["2026-09-21T15:45:00.545395+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:45:01.086116+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:01.086181+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:01.285875+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:01.978229+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:01.978286+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:02.169971+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:02.707422+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:02.707482+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:04.008535+00:00", "trade", 5.165, 966.0]
["2026-09-21T15:45:04.008899+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:45:04.009171+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:04.009241+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:04.009251+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:04.509726+00:00", "trade", 5.16, 112.0]
["2026-09-21T15:45:05.994656+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:05.994851+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:06.126138+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:08.473234+00:00", "trade", 5.16, 31.0]
["2026-09-21T15:45:09.239747+00:00", "trade", 5.1786, 1.0]
["2026-09-21T15:45:10.064730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:10.128915+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:10.129238+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:10.507259+00:00", "trade", 5.1686, 1.0]
["2026-09-21T15:45:12.350265+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:45:12.350981+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:12.364858+00:00", "trade", 5.16, 697.0]
["2026-09-21T15:45:12.365078+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:45:13.042402+00:00", "trade", 5.1485, 100.0]
["2026-09-21T15:45:13.199903+00:00", "trade", 5.1286, 1.0]
["2026-09-21T15:45:13.473135+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:13.638670+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:45:13.639381+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:13.639426+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:13.639467+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:14.682144+00:00", "trade", 5.165, 25.0]
["2026-09-21T15:45:17.017052+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:17.046014+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:45:17.046593+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:17.046726+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:17.047182+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:17.243363+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:20.115737+00:00", "trade", 5.1586, 1.0]
["2026-09-21T15:45:20.283833+00:00", "trade", 5.1786, 1.0]
["2026-09-21T15:45:21.350053+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:21.350138+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:21.350145+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:21.760855+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:45:21.761531+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:45:22.495274+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:23.284492+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:45:23.289344+00:00", "trade", 5.1623, 1.0]
["2026-09-21T15:45:23.905698+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:24.359417+00:00", "trade", 5.1623, 1.0]
["2026-09-21T15:45:25.351946+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:45:25.356995+00:00", "trade", 5.165, 36.0]
["2026-09-21T15:45:26.299148+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:45:27.136061+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:27.136107+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:27.136368+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:27.137301+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:27.138221+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:27.441730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:28.269106+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:28.269521+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:29.635120+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:29.844021+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:31.004237+00:00", "trade", 5.1634, 934.0]
["2026-09-21T15:45:32.028043+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:45:32.118512+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:45:32.367100+00:00", "trade", 5.16, 1500.0]
["2026-09-21T15:45:32.367938+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:32.368445+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:32.504612+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:32.505050+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:33.985039+00:00", "trade", 5.167, 25.0]
["2026-09-21T15:45:35.645494+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:45:35.646593+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:35.663096+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:36.924616+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:37.181644+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:45:37.182353+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:37.986529+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:37.988190+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:37.988748+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:38.541695+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:39.488554+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:45:39.775972+00:00", "trade", 5.165, 15.0]
["2026-09-21T15:45:39.897363+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:45:41.139043+00:00", "trade", 5.17, 250.0]
["2026-09-21T15:45:43.211521+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:45:44.088067+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:44.463039+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:46.114317+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:46.881898+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:47.561251+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:47.604836+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:47.710051+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:48.963680+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:48.994876+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.010006+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:45:50.010612+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.016194+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.061382+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:45:50.062083+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.062541+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.076238+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.191333+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.644452+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.644836+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.690730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.721354+00:00", "trade", 5.1522, 125.0]
["2026-09-21T15:45:50.764618+00:00", "trade", 5.1633, 1.0]
["2026-09-21T15:45:50.765337+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.920540+00:00", "trade", 5.165, 95.0]
["2026-09-21T15:45:50.921132+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.947789+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:50.948144+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:51.561062+00:00", "trade", 5.1633, 4.0]
["2026-09-21T15:45:51.728225+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:45:51.728912+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:51.728933+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:55.601312+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:55.601372+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:55.734084+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:55.963888+00:00", "trade", 5.165, 187.0]
["2026-09-21T15:45:55.963979+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:45:55.964542+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:45:56.449468+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:56.449850+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:56.450213+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:57.054897+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:57.055317+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:58.505054+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:58.515922+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:59.081108+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:59.285908+00:00", "trade", 5.16, 2000.0]
["2026-09-21T15:45:59.286322+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:45:59.287715+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:45:59.288152+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.192761+00:00", "trade", 5.16, 24.0]
["2026-09-21T15:46:01.192762+00:00", "trade", 5.16, 46.0]
["2026-09-21T15:46:01.193337+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.193344+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.193353+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.194950+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.195085+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.195313+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.329415+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.384402+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.603443+00:00", "trade", 5.16, 1450.0]
["2026-09-21T15:46:01.604157+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:01.660619+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:05.046779+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:05.238957+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:05.368520+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:05.444387+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:05.444683+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:06.385596+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:06.458252+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:08.581743+00:00", "trade", 5.1524, 13.0]
["2026-09-21T15:46:08.584141+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:08.584727+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:08.594203+00:00", "trade", 5.16, 331.0]
["2026-09-21T15:46:08.594375+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:08.596488+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:46:08.603866+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:46:09.188549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:09.501790+00:00", "trade", 5.1524, 100.0]
["2026-09-21T15:46:10.469260+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:46:10.949425+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:46:10.949788+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:46:10.960048+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:11.063992+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:11.276938+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:46:11.280184+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.344544+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.345041+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.345295+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.345725+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.925218+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:12.925983+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:12.958767+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:13.119077+00:00", "trade", 5.163, 10.0]
["2026-09-21T15:46:14.401575+00:00", "trade", 5.165, 386.0]
["2026-09-21T15:46:14.402512+00:00", "trade", 5.167, 1.0]
["2026-09-21T15:46:14.402869+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:46:15.523534+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:17.123493+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:17.123549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:17.831269+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:17.833126+00:00", "trade", 5.165, 43.0]
["2026-09-21T15:46:17.961405+00:00", "trade", 5.1606, 100.0]
["2026-09-21T15:46:18.425231+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:18.433836+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:18.500363+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:18.740202+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:18.972054+00:00", "trade", 5.1677, 36.0]
["2026-09-21T15:46:19.913383+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:19.913803+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:19.913822+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:19.985752+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.086712+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.104270+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.283082+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.348918+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.349652+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.377036+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.400504+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.414828+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.435751+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.681801+00:00", "trade", 5.165, 184.0]
["2026-09-21T15:46:20.682389+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:20.685622+00:00", "trade", 5.165, 92.0]
["2026-09-21T15:46:22.309775+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:22.309777+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310153+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310174+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310213+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310278+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310285+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310748+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.310775+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.311653+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.384037+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.384368+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:22.566460+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:25.179322+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:46:26.097632+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:26.261948+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:26.262046+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:28.393854+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:28.394570+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:30.446435+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:31.836973+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:32.612114+00:00", "trade", 5.16, 32.0]
["2026-09-21T15:46:32.944163+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:34.094663+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:34.099581+00:00", "trade", 5.165, 33.0]
["2026-09-21T15:46:36.406251+00:00", "trade", 5.1699, 100.0]
["2026-09-21T15:46:40.244986+00:00", "trade", 5.1601, 7025.0]
["2026-09-21T15:46:40.352613+00:00", "trade", 5.162, 1.0]
["2026-09-21T15:46:41.356266+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:46:41.365156+00:00", "trade", 5.16, 287.0]
["2026-09-21T15:46:41.369111+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:46:41.369696+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:41.635997+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:43.860877+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:46:45.369747+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:46:51.457793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:52.832373+00:00", "trade", 5.165, 38.0]
["2026-09-21T15:46:53.536451+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:54.899824+00:00", "trade", 5.1614, 121.0]
["2026-09-21T15:46:54.922207+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:46:57.575085+00:00", "trade", 5.16, 412.0]
["2026-09-21T15:46:58.345386+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:58.345872+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:58.656691+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:58.687104+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:46:58.743188+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:58.743215+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:58.765164+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:46:59.326751+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:46:59.844042+00:00", "trade", 5.1606, 4.0]
["2026-09-21T15:47:00.279164+00:00", "trade", 5.165, 294.0]
["2026-09-21T15:47:00.681529+00:00", "trade", 5.1607, 13.0]
["2026-09-21T15:47:02.201659+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:47:02.201659+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:47:02.201661+00:00", "trade", 5.165, 85.0]
["2026-09-21T15:47:02.203158+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:02.203605+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:02.204357+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:02.286981+00:00", "trade", 5.165, 29.0]
["2026-09-21T15:47:02.956848+00:00", "trade", 5.165, 15.0]
["2026-09-21T15:47:02.956848+00:00", "trade", 5.165, 179.0]
["2026-09-21T15:47:02.956849+00:00", "trade", 5.165, 6.0]
["2026-09-21T15:47:06.042069+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:06.477001+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:06.950294+00:00", "trade", 5.1641, 200.0]
["2026-09-21T15:47:07.155041+00:00", "trade", 5.165, 94.0]
["2026-09-21T15:47:07.155043+00:00", "trade", 5.165, 106.0]
["2026-09-21T15:47:07.264189+00:00", "trade", 5.165, 54.0]
["2026-09-21T15:47:07.264189+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:07.264190+00:00", "trade", 5.165, 46.0]
["2026-09-21T15:47:07.946307+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:09.057535+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:09.058481+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:11.048233+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:12.008496+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:12.178140+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:14.606585+00:00", "trade", 5.17, 581.0]
["2026-09-21T15:47:14.606595+00:00", "trade", 5.1666, 580.0]
["2026-09-21T15:47:14.606607+00:00", "trade", 5.1666, 1.0]
["2026-09-21T15:47:14.607228+00:00", "trade", 5.165, 90.0]
["2026-09-21T15:47:14.607334+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.607342+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.607365+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:47:14.607365+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.607725+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.607725+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:47:14.607726+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.607786+00:00", "trade", 5.165, 698.0]
["2026-09-21T15:47:14.607814+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:14.608029+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.622837+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:14.678151+00:00", "trade", 5.165, 682.0]
["2026-09-21T15:47:18.830755+00:00", "trade", 5.16, 19.0]
["2026-09-21T15:47:18.831100+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:47:20.323469+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:20.582032+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:20.584941+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:21.694432+00:00", "trade", 5.1603, 50.0]
["2026-09-21T15:47:21.698810+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.384175+00:00", "trade", 5.1695, 1.0]
["2026-09-21T15:47:22.680277+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.680283+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:47:22.680287+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.680487+00:00", "trade", 5.1618, 500.0]
["2026-09-21T15:47:22.680671+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.680774+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.680988+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.681036+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.681112+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.681235+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.681238+00:00", "trade", 5.16, 34.0]
["2026-09-21T15:47:22.681549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.682450+00:00", "trade", 5.165, 33.0]
["2026-09-21T15:47:22.695642+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:22.702155+00:00", "trade", 5.1603, 71.0]
["2026-09-21T15:47:22.702813+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:47:27.148949+00:00", "trade", 5.1677, 9.0]
["2026-09-21T15:47:27.628414+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:27.670005+00:00", "trade", 5.17, 583.0]
["2026-09-21T15:47:29.485952+00:00", "trade", 5.16, 93.0]
["2026-09-21T15:47:29.489938+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:47:29.513040+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:31.423563+00:00", "trade", 5.163, 2.0]
["2026-09-21T15:47:31.454893+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:32.696865+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:32.831423+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:32.833002+00:00", "trade", 5.165, 41.0]
["2026-09-21T15:47:36.812992+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:41.658630+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:47:48.945424+00:00", "trade", 5.1699, 3.0]
["2026-09-21T15:47:48.946219+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:48.946240+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:48.946250+00:00", "trade", 5.165, 21.0]
["2026-09-21T15:47:48.946619+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:48.946738+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:48.946767+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:48.953466+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:47:51.296829+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:47:51.296888+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:51.320899+00:00", "trade", 5.165, 180.0]
["2026-09-21T15:47:51.616560+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:47:51.616896+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:51.984201+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:47:52.989561+00:00", "trade", 5.167, 41.0]
["2026-09-21T15:47:53.062941+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:47:54.659412+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:55.188868+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:47:55.204558+00:00", "trade", 5.165, 176.0]
["2026-09-21T15:47:58.206015+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:47:58.772634+00:00", "trade", 5.165, 63.0]
["2026-09-21T15:47:58.821906+00:00", "trade", 5.1624, 1.0]
["2026-09-21T15:48:00.113443+00:00", "trade", 5.16, 80.0]
["2026-09-21T15:48:00.116073+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:48:00.805714+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:48:03.322290+00:00", "trade", 5.1654, 3.0]
["2026-09-21T15:48:08.019359+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:08.175313+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:48:08.234057+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:08.234827+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:08.235729+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.249996+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.250672+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:48:10.250795+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.251609+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.254874+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:10.277062+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:48:10.303922+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.304633+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.305503+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.306223+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.306968+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.307666+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.308450+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.309202+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:10.649038+00:00", "trade", 5.17, 1100.0]
["2026-09-21T15:48:10.649062+00:00", "trade", 5.165, 1100.0]
["2026-09-21T15:48:11.760615+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:11.760974+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:11.834702+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:12.226772+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:48:15.205716+00:00", "trade", 5.17, 73.0]
["2026-09-21T15:48:15.205717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:15.211100+00:00", "trade", 5.17, 39.0]
["2026-09-21T15:48:15.211813+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:15.454256+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:15.454309+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:15.454695+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.378174+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469194+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469231+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469232+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:16.469401+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469417+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469440+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.469561+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:16.606273+00:00", "trade", 5.1699, 371.0]
["2026-09-21T15:48:16.860033+00:00", "trade", 5.165, 70.0]
["2026-09-21T15:48:16.863766+00:00", "trade", 5.165, 35.0]
["2026-09-21T15:48:16.911568+00:00", "trade", 5.165, 874.0]
["2026-09-21T15:48:17.656977+00:00", "trade", 5.165, 90.0]
["2026-09-21T15:48:18.129862+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:18.293104+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:20.329739+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:48:21.384711+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:21.673483+00:00", "trade", 5.1637, 171.0]
["2026-09-21T15:48:22.601577+00:00", "trade", 5.1637, 2.0]
["2026-09-21T15:48:24.490593+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:24.599304+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:25.862109+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:25.869693+00:00", "trade", 5.17, 8.0]
["2026-09-21T15:48:26.636003+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:48:26.865803+00:00", "trade", 5.165, 32.0]
["2026-09-21T15:48:27.015423+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:27.130125+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:27.207426+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:29.018649+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:48:29.880630+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:32.914592+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:35.178837+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:35.179757+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:35.935906+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:48:36.387123+00:00", "trade", 5.1614, 2.0]
["2026-09-21T15:48:36.549750+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:37.785089+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:48:37.785857+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:37.992020+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:38.955847+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:48:38.955849+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:48:39.086618+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:41.009039+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:41.705105+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:41.966063+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:43.370866+00:00", "trade", 5.1657, 109.0]
["2026-09-21T15:48:44.860108+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:48:44.860554+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:44.885721+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:44.979111+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:46.104952+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:46.536258+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:48.013955+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:48.888745+00:00", "trade", 5.1623, 732.0]
["2026-09-21T15:48:49.252324+00:00", "trade", 5.17, 145.0]
["2026-09-21T15:48:49.252335+00:00", "trade", 5.165, 145.0]
["2026-09-21T15:48:49.252352+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:50.252978+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:48:51.037495+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:48:53.212343+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:48:53.213048+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:48:54.050291+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:55.595968+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:55.912857+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:57.089945+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:57.090532+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:57.091611+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:48:57.145584+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:48:57.378992+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.099544+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:00.100202+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.101673+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.104215+00:00", "trade", 5.165, 7.0]
["2026-09-21T15:49:00.105257+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.204409+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.204851+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.206391+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.717513+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:00.915584+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:01.354319+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:01.354353+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:01.354379+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:01.355136+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:02.818540+00:00", "trade", 5.17, 2000.0]
["2026-09-21T15:49:04.561020+00:00", "trade", 5.1662, 24.0]
["2026-09-21T15:49:04.595886+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:04.895666+00:00", "trade", 5.163, 9.0]
["2026-09-21T15:49:04.896038+00:00", "trade", 5.163, 1.0]
["2026-09-21T15:49:04.903032+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:07.115957+00:00", "trade", 5.1697, 25.0]
["2026-09-21T15:49:07.135963+00:00", "trade", 5.165, 33.0]
["2026-09-21T15:49:07.156915+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:49:08.313824+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.313847+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.314015+00:00", "trade", 5.165, 268.0]
["2026-09-21T15:49:08.314099+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.314370+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.315468+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.366171+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.366378+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.366500+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.366521+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.366729+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.367215+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:08.372103+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.422395+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:08.422450+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:09.059791+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:12.623203+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:49:12.624028+00:00", "trade", 5.165, 308.0]
["2026-09-21T15:49:12.624672+00:00", "trade", 5.165, 700.0]
["2026-09-21T15:49:15.516966+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:15.517432+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:15.532369+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:15.555512+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:15.558749+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:49:15.560650+00:00", "trade", 5.17, 17.0]
["2026-09-21T15:49:15.561331+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:49:16.010969+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:49:16.210958+00:00", "trade", 5.165, 57.0]
["2026-09-21T15:49:16.212104+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:16.214174+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:16.414251+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:16.695102+00:00", "trade", 5.1601, 500.0]
["2026-09-21T15:49:17.658826+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:49:17.659001+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:49:17.659382+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.659985+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:17.660287+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.660437+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:17.661101+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.661831+00:00", "trade", 5.165, 94.0]
["2026-09-21T15:49:17.679822+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:49:17.680600+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:17.713623+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:49:17.715720+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.715874+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.716218+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:49:17.716250+00:00", "trade", 5.165, 6.0]
["2026-09-21T15:49:17.718281+00:00", "trade", 5.165, 94.0]
["2026-09-21T15:49:17.723669+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.738888+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:49:17.786847+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:17.913000+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:18.288001+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:18.289113+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:18.289376+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:19.249717+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:49:21.270735+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:21.293526+00:00", "trade", 5.165, 900.0]
["2026-09-21T15:49:23.313602+00:00", "trade", 5.165, 2000.0]
["2026-09-21T15:49:24.072722+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.073551+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.073591+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.073796+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.073920+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.073961+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.074542+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.318066+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:24.459140+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:49:24.611854+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.612430+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.612460+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.612735+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.612753+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.613346+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:24.797783+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:25.307294+00:00", "trade", 5.167, 25.0]
["2026-09-21T15:49:25.581274+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:27.328402+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:27.335697+00:00", "trade", 5.17, 7.0]
["2026-09-21T15:49:29.033400+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:29.103938+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:30.362089+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:33.410513+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:33.411232+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:49:35.199747+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:49:35.200128+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:35.200188+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:35.228510+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:35.229082+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:35.442110+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:35.442678+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:38.086832+00:00", "trade", 5.1648, 3000.0]
["2026-09-21T15:49:38.313587+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:49:38.459082+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:49:38.770766+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:49:38.776142+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:40.480732+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:40.568582+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:49:41.660092+00:00", "trade", 5.1657, 180.0]
["2026-09-21T15:49:42.469805+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:43.508982+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:43.702077+00:00", "trade", 5.164, 5.0]
["2026-09-21T15:49:44.769021+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:45.695704+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:46.528676+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:47.149385+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:47.544587+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:49.113657+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:49.113783+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:49.559080+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:49.559651+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:50.008334+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:49:50.009052+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:50.023987+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:49:50.048394+00:00", "trade", 5.17, 23.0]
["2026-09-21T15:49:51.571708+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:49:52.856884+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:52.864604+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:49:53.209584+00:00", "trade", 5.1614, 98.0]
["2026-09-21T15:49:53.568181+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:49:54.440437+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:49:54.440814+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:54.440883+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:54.441571+00:00", "trade", 5.165, 43.0]
["2026-09-21T15:49:54.442282+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:54.597950+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:49:54.598517+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:54.600519+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:54.695938+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:49:55.250916+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:49:55.286315+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:49:56.204208+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:56.205444+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:49:57.620674+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:49:58.213055+00:00", "trade", 5.1637, 11.0]
["2026-09-21T15:50:00.113560+00:00", "trade", 5.165, 35.0]
["2026-09-21T15:50:00.636512+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:50:02.998585+00:00", "trade", 5.165, 3.0]
["2026-09-21T15:50:03.097455+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:50:03.097488+00:00", "trade", 5.165, 900.0]
["2026-09-21T15:50:04.671114+00:00", "trade", 5.165, 19.0]
["2026-09-21T15:50:07.348328+00:00", "trade", 5.165, 35.0]
["2026-09-21T15:50:07.697253+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:50:07.742559+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:07.743002+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:07.743435+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:07.873910+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:07.873963+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:09.103390+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:09.104599+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:50:09.105313+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:09.142256+00:00", "trade", 5.1646, 12.0]
["2026-09-21T15:50:09.634464+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:10.562415+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:10.562855+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:10.598901+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:10.598953+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:10.731524+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:50:10.732093+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:11.462702+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:11.463078+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:11.463143+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:11.479006+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:11.557003+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:13.729558+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:13.729934+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:13.760880+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:50:13.761447+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:14.000353+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:16.692633+00:00", "trade", 5.165, 371.0]
["2026-09-21T15:50:16.692642+00:00", "trade", 5.16, 371.0]
["2026-09-21T15:50:16.692658+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:16.692749+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:50:16.784059+00:00", "trade", 5.165, 13.0]
["2026-09-21T15:50:16.876882+00:00", "trade", 5.1652, 116.0]
["2026-09-21T15:50:18.795068+00:00", "trade", 5.165, 54.0]
["2026-09-21T15:50:18.796846+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:50:18.797522+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:50:18.912062+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:19.418257+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:19.418309+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:21.608266+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:22.540121+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:50:22.540815+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:50:23.828288+00:00", "trade", 5.165, 18.0]
["2026-09-21T15:50:24.421702+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:28.872668+00:00", "trade", 5.165, 18.0]
["2026-09-21T15:50:29.670573+00:00", "trade", 5.1601, 60.0]
["2026-09-21T15:50:29.684858+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:30.346813+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:30.403164+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:31.105669+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:50:32.224960+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:32.225804+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:32.251135+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.459776+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.695503+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.695536+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.702079+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.702093+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.702098+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.702523+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.708658+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.709238+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718870+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:50:33.718871+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:50:33.718873+00:00", "trade", 5.17, 3.0]
["2026-09-21T15:50:33.718874+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718877+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718878+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.718878+00:00", "trade", 5.17, 500.0]
["2026-09-21T15:50:33.718880+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718882+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718886+00:00", "trade", 5.17, 174.0]
["2026-09-21T15:50:33.718888+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718888+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:50:33.718889+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718893+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.718897+00:00", "trade", 5.17, 800.0]
["2026-09-21T15:50:33.718897+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718897+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718897+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718900+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718904+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718906+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718906+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718906+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:50:33.718907+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718911+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718924+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718931+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718938+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718955+00:00", "trade", 5.17, 9.0]
["2026-09-21T15:50:33.718960+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718960+00:00", "trade", 5.17, 54.0]
["2026-09-21T15:50:33.718962+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.718967+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.718974+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718981+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718988+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.718994+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.719000+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.719008+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.719009+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.719015+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:50:33.719021+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719024+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719028+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719036+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719043+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719049+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719056+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719064+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719071+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719078+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719088+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.719091+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719098+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719105+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719111+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719118+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719134+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719140+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719198+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719207+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719213+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719246+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719253+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719286+00:00", "trade", 5.17, 91.0]
["2026-09-21T15:50:33.719289+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719292+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:50:33.719292+00:00", "trade", 5.17, 197.0]
["2026-09-21T15:50:33.719292+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:50:33.719296+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719298+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:50:33.719300+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719300+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.719303+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719307+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719314+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719316+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719321+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719340+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719342+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719349+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:50:33.719360+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719423+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719468+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719510+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719524+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719555+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719607+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719636+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719649+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.719671+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719712+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719724+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.719955+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.720234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.720261+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.720715+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:50:33.720787+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.720925+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.720955+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.721318+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.723056+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723490+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723522+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.723596+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:50:33.723667+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:50:33.723724+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:50:33.723806+00:00", "trade", 5.17, 99.0]
["2026-09-21T15:50:33.723812+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723856+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723880+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723919+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.723976+00:00", "trade", 5.175, 898.0]
["2026-09-21T15:50:33.724145+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.724617+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.724720+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.726433+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:50:33.730585+00:00", "trade", 5.175, 7700.0]
["2026-09-21T15:50:33.731303+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.731327+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735056+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:50:33.735057+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:50:33.735058+00:00", "trade", 5.18, 86.0]
["2026-09-21T15:50:33.735060+00:00", "trade", 5.18, 140.0]
["2026-09-21T15:50:33.735064+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:50:33.735064+00:00", "trade", 5.18, 764.0]
["2026-09-21T15:50:33.735098+00:00", "trade", 5.18, 19.0]
["2026-09-21T15:50:33.735099+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735101+00:00", "trade", 5.18, 29.0]
["2026-09-21T15:50:33.735102+00:00", "trade", 5.18, 43.0]
["2026-09-21T15:50:33.735107+00:00", "trade", 5.18, 2000.0]
["2026-09-21T15:50:33.735107+00:00", "trade", 5.18, 8000.0]
["2026-09-21T15:50:33.735109+00:00", "trade", 5.18, 95.0]
["2026-09-21T15:50:33.735111+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735115+00:00", "trade", 5.18, 5.0]
["2026-09-21T15:50:33.735115+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735116+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735118+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:50:33.735193+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735200+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735206+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735213+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735219+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735227+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735234+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735240+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735246+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735344+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:50:33.735344+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735356+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735368+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:50:33.735374+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735387+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735396+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735399+00:00", "trade", 5.18, 1200.0]
["2026-09-21T15:50:33.735432+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735438+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735449+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:50:33.735451+00:00", "trade", 5.18, 665.0]
["2026-09-21T15:50:33.735451+00:00", "trade", 5.18, 1000.0]
["2026-09-21T15:50:33.735452+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:50:33.735454+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735455+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735456+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:50:33.735457+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735460+00:00", "trade", 5.18, 19.0]
["2026-09-21T15:50:33.735460+00:00", "trade", 5.18, 125.0]
["2026-09-21T15:50:33.735460+00:00", "trade", 5.18, 12429.0]
["2026-09-21T15:50:33.735462+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735462+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735491+00:00", "trade", 5.18, 1500.0]
["2026-09-21T15:50:33.735491+00:00", "trade", 5.18, 111.0]
["2026-09-21T15:50:33.735500+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:50:33.735500+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735531+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:50:33.735534+00:00", "trade", 5.18, 2171.0]
["2026-09-21T15:50:33.735534+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735536+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:50:33.735536+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735538+00:00", "quote", 5.17, 5.19]
["2026-09-21T15:50:33.735583+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735597+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735604+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735610+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735617+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735623+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735630+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735637+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735645+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735652+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735659+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735666+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735673+00:00", "trade", 5.18, 99.0]
["2026-09-21T15:50:33.735674+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735681+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735723+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735731+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:50:33.735741+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735746+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735784+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735812+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735829+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:50:33.735935+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.735957+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.736027+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.736188+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:50:33.736276+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:50:33.736360+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:50:33.736372+00:00", "trade", 5.18, 10800.0]
["2026-09-21T15:50:33.736519+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.736526+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.736659+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.737074+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.738431+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:50:33.738774+00:00", "trade", 5.18, 14000.0]
["2026-09-21T15:50:33.739677+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.740030+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.740052+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.740180+00:00", "trade", 5.185, 14.0]
["2026-09-21T15:50:33.740187+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.743801+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.743857+00:00", "trade", 5.185, 20.0]
["2026-09-21T15:50:33.749599+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.752016+00:00", "trade", 5.185, 20.0]
["2026-09-21T15:50:33.754746+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.754770+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.755710+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.755737+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.765762+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.765769+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.765788+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.765795+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.769186+00:00", "trade", 5.18, 99.0]
["2026-09-21T15:50:33.835686+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.916402+00:00", "trade", 5.185, 18.0]
["2026-09-21T15:50:33.916428+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917010+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917086+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:33.917173+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917262+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:33.917395+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917570+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917733+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.917902+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.918925+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:33.923015+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:33.923408+00:00", "trade", 5.185, 10.0]
["2026-09-21T15:50:33.925116+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.925123+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.925139+00:00", "trade", 5.19, 6.0]
["2026-09-21T15:50:33.925146+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.926067+00:00", "trade", 5.19, 2.0]
["2026-09-21T15:50:33.926129+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:33.926187+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:33.929553+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:33.929646+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:34.038559+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:50:34.038737+00:00", "trade", 5.19, 10.0]
["2026-09-21T15:50:34.108632+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:34.425575+00:00", "trade", 5.185, 300.0]
["2026-09-21T15:50:35.131663+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:35.131688+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:35.262280+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:35.262350+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:35.262375+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:35.455958+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:50:36.337788+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:36.724198+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:38.034875+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:38.959967+00:00", "trade", 5.185, 17.0]
["2026-09-21T15:50:40.353426+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:41.987029+00:00", "trade", 5.185, 11.0]
["2026-09-21T15:50:43.371454+00:00", "trade", 5.1762, 104.0]
["2026-09-21T15:50:44.109677+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:44.494326+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:44.853897+00:00", "trade", 5.185, 1.0]
["2026-09-21T15:50:46.139536+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:46.162820+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:46.533416+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:50:46.533424+00:00", "trade", 5.19, 50.0]
["2026-09-21T15:50:47.024773+00:00", "trade", 5.185, 18.0]
["2026-09-21T15:50:48.168935+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:48.226325+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:48.307971+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:48.752732+00:00", "trade", 5.185, 61.0]
["2026-09-21T15:50:49.189075+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189080+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:49.189137+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189172+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189178+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:50:49.189178+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:50:49.189179+00:00", "trade", 5.19, 6000.0]
["2026-09-21T15:50:49.189180+00:00", "trade", 5.19, 2000.0]
["2026-09-21T15:50:49.189180+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189185+00:00", "trade", 5.19, 10.0]
["2026-09-21T15:50:49.189186+00:00", "trade", 5.19, 12.0]
["2026-09-21T15:50:49.189188+00:00", "trade", 5.19, 4.0]
["2026-09-21T15:50:49.189188+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189189+00:00", "trade", 5.19, 6.0]
["2026-09-21T15:50:49.189192+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:50:49.189193+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189196+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189196+00:00", "trade", 5.19, 3.0]
["2026-09-21T15:50:49.189196+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189198+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:49.189204+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189222+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189297+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:49.189306+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189331+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189339+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189373+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189392+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189400+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189409+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189459+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:50:49.189461+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189461+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:49.189461+00:00", "trade", 5.19, 80.0]
["2026-09-21T15:50:49.189461+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:50:49.189463+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189466+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189469+00:00", "trade", 5.19, 318.0]
["2026-09-21T15:50:49.189523+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189599+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189656+00:00", "trade", 5.19, 382.0]
["2026-09-21T15:50:49.189658+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189658+00:00", "trade", 5.19, 2.0]
["2026-09-21T15:50:49.189659+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189662+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:50:49.189665+00:00", "trade", 5.19, 700.0]
["2026-09-21T15:50:49.189672+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:49.189684+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189703+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189759+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.189941+00:00", "trade", 5.19, 700.0]
["2026-09-21T15:50:49.189942+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:50:49.189942+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190031+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190128+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190309+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190316+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190338+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:49.190493+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190514+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190589+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190623+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190697+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190735+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190759+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.190858+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.191094+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.191178+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:50:49.191274+00:00", "trade", 5.19, 1.0]
["2026-09-21T15:50:49.191596+00:00", "trade", 5.19, 31.0]
["2026-09-21T15:50:49.191617+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:49.191897+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.193608+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.196929+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:49.199434+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.199570+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.199724+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.205928+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.205958+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.205999+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.206757+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.206807+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.210918+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.215263+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.223382+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.223414+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.223422+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.223448+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.223456+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.228208+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.242123+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.359053+00:00", "trade", 5.195, 249.0]
["2026-09-21T15:50:49.554064+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.554092+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.556577+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.556603+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.574995+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.575022+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.583489+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.583524+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.586042+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.838643+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.838672+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:49.866582+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:50.035761+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:50.035792+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:50.165464+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:50.165549+00:00", "trade", 5.195, 100.0]
["2026-09-21T15:50:50.345207+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:50.689953+00:00", "trade", 5.2, 20.0]
["2026-09-21T15:50:50.689967+00:00", "trade", 5.195, 20.0]
["2026-09-21T15:50:51.012007+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:51.659689+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:51.659737+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:51.660198+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:51.695289+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:52.043599+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:52.210248+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:55.030931+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:55.030969+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:55.031200+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:55.059987+00:00", "trade", 5.195, 300.0]
["2026-09-21T15:50:55.060280+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:56.276199+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:56.316931+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:56.542366+00:00", "trade", 5.1697, 100.0]
["2026-09-21T15:50:57.695284+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:57.696398+00:00", "trade", 5.195, 200.0]
["2026-09-21T15:50:57.696399+00:00", "trade", 5.19, 350.0]
["2026-09-21T15:50:57.696421+00:00", "trade", 5.19, 1050.0]
["2026-09-21T15:50:57.696422+00:00", "trade", 5.19, 600.0]
["2026-09-21T15:50:57.696423+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:57.696424+00:00", "trade", 5.19, 23.0]
["2026-09-21T15:50:57.696488+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:57.696495+00:00", "quote", 5.19, 5.2]
["2026-09-21T15:50:57.696613+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696623+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696630+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696636+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696643+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696650+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696656+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696662+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696675+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696702+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696731+00:00", "trade", 5.19, 150.0]
["2026-09-21T15:50:57.696740+00:00", "trade", 5.19, 33.0]
["2026-09-21T15:50:57.696743+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:57.696846+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696877+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696939+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696955+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696982+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.696989+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.697005+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.697012+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.697037+00:00", "quote", 5.19, 5.19]
["2026-09-21T15:50:57.697082+00:00", "trade", 5.19, 21.0]
["2026-09-21T15:50:57.697082+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:57.697082+00:00", "trade", 5.19, 400.0]
["2026-09-21T15:50:57.697082+00:00", "trade", 5.19, 900.0]
["2026-09-21T15:50:57.697082+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697089+00:00", "trade", 5.19, 200.0]
["2026-09-21T15:50:57.697090+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697091+00:00", "trade", 5.19, 1000.0]
["2026-09-21T15:50:57.697105+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697291+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697299+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697305+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697312+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697354+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697361+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697482+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697653+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697991+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.697998+00:00", "trade", 5.19, 300.0]
["2026-09-21T15:50:57.698027+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.698047+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.698554+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.698924+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.700355+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.704580+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:50:57.706794+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:57.707833+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:50:57.712173+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:57.786234+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.801293+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.894454+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:57.894688+00:00", "trade", 5.185, 500.0]
["2026-09-21T15:50:57.895388+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.895478+00:00", "trade", 5.185, 2300.0]
["2026-09-21T15:50:57.895483+00:00", "trade", 5.185, 898.0]
["2026-09-21T15:50:57.895692+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.895894+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.896902+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:57.940156+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:57.983410+00:00", "trade", 5.185, 33.0]
["2026-09-21T15:50:58.001441+00:00", "trade", 5.185, 2800.0]
["2026-09-21T15:50:58.001447+00:00", "trade", 5.185, 898.0]
["2026-09-21T15:50:58.001587+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:58.001637+00:00", "trade", 5.185, 2800.0]
["2026-09-21T15:50:58.001812+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.001839+00:00", "trade", 5.185, 4.0]
["2026-09-21T15:50:58.001982+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.002021+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:58.002322+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.002437+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:58.002481+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.002494+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.002616+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:58.002743+00:00", "trade", 5.185, 2800.0]
["2026-09-21T15:50:58.002962+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.003212+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.003271+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.003423+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.003514+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.003691+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.003885+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.003949+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.004084+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.005080+00:00", "trade", 5.185, 800.0]
["2026-09-21T15:50:58.005654+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.006103+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.006447+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.006558+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.006736+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.007013+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.007225+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.007452+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.008000+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:50:58.008169+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:58.008636+00:00", "trade", 5.185, 9400.0]
["2026-09-21T15:50:58.014229+00:00", "trade", 5.185, 900.0]
["2026-09-21T15:50:58.014794+00:00", "trade", 5.182, 20.0]
["2026-09-21T15:50:58.022602+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:50:58.037506+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:50:58.176611+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.204152+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.873340+00:00", "trade", 5.1886, 1.0]
["2026-09-21T15:50:58.874008+00:00", "trade", 5.185, 2.0]
["2026-09-21T15:50:58.991460+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.991555+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:50:58.993032+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:58.994229+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:59.326102+00:00", "trade", 5.185, 300.0]
["2026-09-21T15:50:59.327324+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:59.328507+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:50:59.329569+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:00.704938+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:00.915895+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:02.172373+00:00", "trade", 5.1801, 90.0]
["2026-09-21T15:51:04.222522+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:51:04.294921+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:51:04.294945+00:00", "trade", 5.19, 72.0]
["2026-09-21T15:51:04.295112+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:51:04.296458+00:00", "trade", 5.19, 11.0]
["2026-09-21T15:51:04.344339+00:00", "trade", 5.19, 89.0]
["2026-09-21T15:51:06.144031+00:00", "trade", 5.185, 19.0]
["2026-09-21T15:51:06.997990+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:51:08.620789+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:08.624425+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:09.275317+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:09.275530+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:09.275703+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:10.555937+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:10.556003+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:10.572823+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:10.900931+00:00", "trade", 5.19, 5.0]
["2026-09-21T15:51:12.295965+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:12.296730+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:13.915976+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:51:13.918989+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.069015+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:51:14.419575+00:00", "trade", 5.19, 100.0]
["2026-09-21T15:51:14.419908+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.419936+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.420086+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.420318+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.420498+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:14.575405+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:16.065972+00:00", "trade", 5.1899, 1000.0]
["2026-09-21T15:51:16.856802+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:51:17.155676+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:17.665246+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:51:17.890303+00:00", "trade", 5.1723, 100.0]
["2026-09-21T15:51:18.071645+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:18.748081+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.040950+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.415546+00:00", "trade", 5.185, 1926.0]
["2026-09-21T15:51:20.422328+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422349+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422369+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:51:20.422405+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422415+00:00", "trade", 5.185, 600.0]
["2026-09-21T15:51:20.422416+00:00", "trade", 5.185, 100.0]
["2026-09-21T15:51:20.422418+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422420+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:51:20.422423+00:00", "trade", 5.18, 560.0]
["2026-09-21T15:51:20.422423+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.422427+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422428+00:00", "trade", 5.18, 140.0]
["2026-09-21T15:51:20.422428+00:00", "trade", 5.18, 66.0]
["2026-09-21T15:51:20.422430+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.422430+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.422432+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422434+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422435+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:51:20.422451+00:00", "trade", 5.18, 180.0]
["2026-09-21T15:51:20.422452+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:51:20.422454+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:51:20.422455+00:00", "trade", 5.18, 10.0]
["2026-09-21T15:51:20.422455+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:51:20.422458+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:51:20.422459+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422459+00:00", "trade", 5.18, 2.0]
["2026-09-21T15:51:20.422475+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:51:20.422484+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422522+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:51:20.422523+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:51:20.422550+00:00", "trade", 5.185, 200.0]
["2026-09-21T15:51:20.422574+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422581+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422587+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422593+00:00", "trade", 5.185, 700.0]
["2026-09-21T15:51:20.422595+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422608+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422622+00:00", "quote", 5.18, 5.19]
["2026-09-21T15:51:20.422629+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422636+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422642+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422649+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422663+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422669+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422676+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422683+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422690+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422696+00:00", "trade", 5.18, 600.0]
["2026-09-21T15:51:20.422697+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422700+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422701+00:00", "trade", 5.18, 400.0]
["2026-09-21T15:51:20.422702+00:00", "trade", 5.18, 33.0]
["2026-09-21T15:51:20.422704+00:00", "trade", 5.18, 600.0]
["2026-09-21T15:51:20.422709+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422717+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422734+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422734+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.422896+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422903+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422910+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422922+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422929+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422940+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422984+00:00", "quote", 5.18, 5.18]
["2026-09-21T15:51:20.422994+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422996+00:00", "trade", 5.18, 500.0]
["2026-09-21T15:51:20.422996+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422997+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.422997+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:51:20.422999+00:00", "trade", 5.18, 743.0]
["2026-09-21T15:51:20.422999+00:00", "trade", 5.18, 620.0]
["2026-09-21T15:51:20.423001+00:00", "trade", 5.18, 900.0]
["2026-09-21T15:51:20.423004+00:00", "trade", 5.18, 160.0]
["2026-09-21T15:51:20.423004+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423006+00:00", "trade", 5.18, 33.0]
["2026-09-21T15:51:20.423006+00:00", "trade", 5.18, 6400.0]
["2026-09-21T15:51:20.423008+00:00", "trade", 5.18, 600.0]
["2026-09-21T15:51:20.423011+00:00", "trade", 5.18, 700.0]
["2026-09-21T15:51:20.423014+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423050+00:00", "trade", 5.18, 6.0]
["2026-09-21T15:51:20.423050+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423057+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423062+00:00", "trade", 5.18, 24.0]
["2026-09-21T15:51:20.423064+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423065+00:00", "trade", 5.18, 8.0]
["2026-09-21T15:51:20.423070+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423079+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423115+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423127+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423170+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423190+00:00", "trade", 5.18, 200.0]
["2026-09-21T15:51:20.423212+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423218+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423352+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423356+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423359+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423491+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423541+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423548+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423557+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423564+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423571+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423646+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423653+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423703+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423713+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423927+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.423970+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.424138+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.424285+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.424469+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.425702+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.426272+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.427066+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.427073+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.427080+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.427118+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.428496+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.433309+00:00", "trade", 5.1717, 20.0]
["2026-09-21T15:51:20.475854+00:00", "trade", 5.17, 220.0]
["2026-09-21T15:51:20.475855+00:00", "trade", 5.17, 1400.0]
["2026-09-21T15:51:20.475856+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:51:20.475858+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:51:20.475862+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.475862+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.475909+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.475916+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:51:20.476044+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476051+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476058+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476065+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476071+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476078+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476085+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476098+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476104+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476112+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476120+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476131+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476133+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:51:20.476142+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:51:20.476146+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476146+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:51:20.476147+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476147+00:00", "trade", 5.17, 66.0]
["2026-09-21T15:51:20.476150+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476151+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476157+00:00", "trade", 5.17, 5.0]
["2026-09-21T15:51:20.476157+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476162+00:00", "trade", 5.17, 24.0]
["2026-09-21T15:51:20.476163+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476253+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:51:20.476275+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476308+00:00", "trade", 5.17, 898.0]
["2026-09-21T15:51:20.476315+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476350+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476369+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476376+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476395+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476401+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476408+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476414+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476421+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476437+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476457+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:51:20.476460+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:51:20.476460+00:00", "trade", 5.17, 1800.0]
["2026-09-21T15:51:20.476460+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476463+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476465+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476468+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476470+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476470+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:51:20.476470+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476474+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476475+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476491+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:51:20.476492+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476495+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476496+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476496+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476496+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:20.476498+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476505+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476512+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476550+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476557+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476613+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476661+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476667+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476697+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476775+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476778+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:51:20.476782+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476802+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476825+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476843+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476925+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.476932+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477008+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477021+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477022+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477033+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477042+00:00", "trade", 5.165, 38.0]
["2026-09-21T15:51:20.477123+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477161+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477272+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477483+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477517+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477527+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.477695+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.478181+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.478456+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.479281+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.479689+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.482109+00:00", "trade", 5.16, 12.0]
["2026-09-21T15:51:20.482114+00:00", "trade", 5.16, 8.0]
["2026-09-21T15:51:20.482554+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.482562+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.483600+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.490020+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:51:20.490463+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.547236+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.576645+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.625236+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.625249+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:20.652317+00:00", "trade", 5.1816, 34.0]
["2026-09-21T15:51:20.681630+00:00", "trade", 5.165, 102.0]
["2026-09-21T15:51:20.685186+00:00", "trade", 5.165, 56.0]
["2026-09-21T15:51:20.728463+00:00", "trade", 5.165, 30.0]
["2026-09-21T15:51:21.114040+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:51:21.174770+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:51:22.035033+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:22.035046+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:22.044669+00:00", "trade", 5.165, 1000.0]
["2026-09-21T15:51:22.050182+00:00", "trade", 5.165, 4000.0]
["2026-09-21T15:51:22.064919+00:00", "trade", 5.165, 5000.0]
["2026-09-21T15:51:22.205326+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:22.205795+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:23.015205+00:00", "trade", 5.16, 37.0]
["2026-09-21T15:51:23.204941+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:23.760016+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:23.962651+00:00", "trade", 5.1727, 11.0]
["2026-09-21T15:51:24.644440+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:51:25.800666+00:00", "trade", 5.1807, 14.0]
["2026-09-21T15:51:26.271349+00:00", "trade", 5.165, 3.0]
["2026-09-21T15:51:26.740785+00:00", "trade", 5.163, 45.0]
["2026-09-21T15:51:26.761812+00:00", "trade", 5.163, 1.0]
["2026-09-21T15:51:27.600491+00:00", "trade", 5.1633, 1.0]
["2026-09-21T15:51:28.889190+00:00", "trade", 5.165, 50.0]
["2026-09-21T15:51:28.950667+00:00", "trade", 5.165, 950.0]
["2026-09-21T15:51:28.958774+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:51:29.404128+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:51:29.404361+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:51:30.624218+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:30.624673+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:30.625155+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:31.506478+00:00", "trade", 5.16, 50.0]
["2026-09-21T15:51:32.132036+00:00", "trade", 5.1675, 2000.0]
["2026-09-21T15:51:32.449229+00:00", "trade", 5.1798, 190.0]
["2026-09-21T15:51:33.384031+00:00", "trade", 5.1677, 96.0]
["2026-09-21T15:51:34.260134+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:35.877429+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:51:41.724979+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:51:41.978394+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:42.603395+00:00", "trade", 5.1605, 20.0]
["2026-09-21T15:51:44.746736+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:51:44.746764+00:00", "trade", 5.16, 90.0]
["2026-09-21T15:51:45.779843+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:51:49.054423+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:49.634558+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:51:52.862666+00:00", "trade", 5.165, 15.0]
["2026-09-21T15:51:54.977617+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:51:56.596053+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.027142+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.537682+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.538837+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.538886+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.539552+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.540279+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.663587+00:00", "trade", 5.165, 899.0]
["2026-09-21T15:51:57.664610+00:00", "trade", 5.165, 800.0]
["2026-09-21T15:51:57.665022+00:00", "trade", 5.165, 687.0]
["2026-09-21T15:51:57.665325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:51:57.766007+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:01.788255+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:01.788277+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:03.433696+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:03.526398+00:00", "trade", 5.1617, 1000.0]
["2026-09-21T15:52:03.912511+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:52:05.521095+00:00", "trade", 5.1783, 10.0]
["2026-09-21T15:52:07.423387+00:00", "trade", 5.165, 371.0]
["2026-09-21T15:52:12.000384+00:00", "trade", 5.161, 100.0]
["2026-09-21T15:52:12.082407+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:52:16.882482+00:00", "trade", 5.18, 112.0]
["2026-09-21T15:52:17.801648+00:00", "trade", 5.1725, 100.0]
["2026-09-21T15:52:18.589702+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:52:18.590715+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:52:18.590730+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:52:18.590909+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:52:18.590965+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:52:18.591223+00:00", "trade", 5.165, 358.0]
["2026-09-21T15:52:18.595543+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595550+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595565+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595572+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595581+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:52:18.595584+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595722+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595778+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.595976+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.596226+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.596454+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.596507+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.596698+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.598361+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:52:18.598403+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.598956+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.599134+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.605630+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.662352+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.662374+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.662531+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.662701+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:52:18.662777+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:18.662874+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.683516+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.704176+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:52:18.990058+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:20.148658+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:20.362504+00:00", "trade", 5.165, 8.0]
["2026-09-21T15:52:22.870643+00:00", "trade", 5.1699, 100.0]
["2026-09-21T15:52:28.241593+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:52:28.242360+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:28.377984+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:32.868899+00:00", "trade", 5.16, 50.0]
["2026-09-21T15:52:33.921286+00:00", "trade", 5.1648, 17.0]
["2026-09-21T15:52:34.044036+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:52:34.049687+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:52:34.981477+00:00", "trade", 5.1647, 13.0]
["2026-09-21T15:52:37.018519+00:00", "trade", 5.1699, 193.0]
["2026-09-21T15:52:37.044933+00:00", "trade", 5.165, 14.0]
["2026-09-21T15:52:43.469574+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:52:43.470333+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:43.745189+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:45.983751+00:00", "trade", 5.165, 99.0]
["2026-09-21T15:52:46.706825+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:47.285411+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:48.013382+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:48.945218+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:52:49.732182+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:52:49.732191+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:52:49.732206+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:50.195538+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:55.377374+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:57.013867+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:57.314040+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:52:57.314074+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:57.643387+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:52:58.053057+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:01.102262+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:01.441244+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:02.815479+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:03.012251+00:00", "trade", 5.165, 74.0]
["2026-09-21T15:53:03.361900+00:00", "trade", 5.165, 60.0]
["2026-09-21T15:53:06.222818+00:00", "trade", 5.1736, 100.0]
["2026-09-21T15:53:08.952689+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:53:10.427994+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:10.428582+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:11.613779+00:00", "trade", 5.167, 10.0]
["2026-09-21T15:53:11.925374+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:53:11.925958+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:11.926088+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:12.495558+00:00", "trade", 5.1614, 100.0]
["2026-09-21T15:53:12.496143+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:13.906149+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:14.068172+00:00", "trade", 5.1698, 50.0]
["2026-09-21T15:53:15.759396+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:15.876300+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:18.609484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:18.829882+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:19.376717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:19.405653+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:20.441409+00:00", "trade", 5.1665, 125.0]
["2026-09-21T15:53:23.043266+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:53:23.043950+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:53:23.680939+00:00", "trade", 5.1647, 3.0]
["2026-09-21T15:53:25.116540+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:25.402303+00:00", "trade", 5.1683, 1000.0]
["2026-09-21T15:53:25.402377+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:25.716946+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:25.717032+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:25.930376+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:26.305782+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:31.407473+00:00", "trade", 5.1655, 187.0]
["2026-09-21T15:53:31.408240+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:31.499376+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:31.731177+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:37.786984+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.346663+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.446029+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.446099+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.555651+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.933455+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.934375+00:00", "trade", 5.17, 4.0]
["2026-09-21T15:53:39.934433+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:39.935178+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:40.131366+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:40.323277+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:44.157533+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:44.157765+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:44.213282+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:44.981995+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:45.965061+00:00", "trade", 5.17, 2901.0]
["2026-09-21T15:53:45.965656+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:45.970405+00:00", "trade", 5.17, 20.0]
["2026-09-21T15:53:46.077188+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:50.030466+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:50.973363+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:53.696699+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:53.837640+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:53:54.740470+00:00", "trade", 5.165, 350.0]
["2026-09-21T15:53:55.195556+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:53:56.944412+00:00", "trade", 5.16, 99.0]
["2026-09-21T15:53:56.944538+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:53:59.181861+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:53:59.501229+00:00", "trade", 5.1753, 81.0]
["2026-09-21T15:54:00.017352+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:00.045841+00:00", "trade", 5.168, 30.0]
["2026-09-21T15:54:00.046604+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:00.066817+00:00", "trade", 5.1677, 20.0]
["2026-09-21T15:54:00.205908+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:00.579176+00:00", "trade", 5.1686, 1.0]
["2026-09-21T15:54:02.142874+00:00", "trade", 5.1783, 10.0]
["2026-09-21T15:54:04.326049+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:04.592713+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:54:04.594074+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:54:06.315359+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:06.315430+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:06.672604+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:07.879019+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:54:12.314049+00:00", "trade", 5.17, 6.0]
["2026-09-21T15:54:14.161417+00:00", "trade", 5.167, 1.0]
["2026-09-21T15:54:14.238423+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:54:16.885235+00:00", "trade", 5.1671, 115.0]
["2026-09-21T15:54:17.092631+00:00", "trade", 5.165, 20.0]
["2026-09-21T15:54:17.399855+00:00", "trade", 5.1753, 25.0]
["2026-09-21T15:54:19.655994+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:20.659599+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:54:25.755836+00:00", "trade", 5.167, 100.0]
["2026-09-21T15:54:26.717276+00:00", "trade", 5.17, 305.0]
["2026-09-21T15:54:31.434393+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:32.242214+00:00", "trade", 5.1758, 100.0]
["2026-09-21T15:54:32.651412+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:32.751750+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:32.914294+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:33.005349+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:54:34.183534+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:34.221746+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:54:34.308985+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:34.331536+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:54:34.817196+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:38.808960+00:00", "trade", 5.1623, 31.0]
["2026-09-21T15:54:38.809727+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:38.947328+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:40.510747+00:00", "trade", 5.16, 81.0]
["2026-09-21T15:54:40.923350+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:41.041863+00:00", "trade", 5.1677, 20.0]
["2026-09-21T15:54:41.475780+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:41.475855+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:41.535788+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:41.541679+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:41.612415+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:43.670388+00:00", "trade", 5.165, 19.0]
["2026-09-21T15:54:44.167834+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:45.251637+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:46.463052+00:00", "trade", 5.165, 22.0]
["2026-09-21T15:54:46.464137+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:46.464546+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:46.465404+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:46.465593+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:46.557013+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:48.600100+00:00", "trade", 5.1646, 500.0]
["2026-09-21T15:54:48.802640+00:00", "trade", 5.165, 3.0]
["2026-09-21T15:54:49.496870+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:51.475414+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:51.476174+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:51.574742+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:52.204834+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:52.249281+00:00", "trade", 5.165, 380.0]
["2026-09-21T15:54:52.627928+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:54:52.628474+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:52.628654+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:52.628731+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:54:52.792745+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:52.794326+00:00", "trade", 5.165, 12.0]
["2026-09-21T15:54:52.794964+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:53.230298+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:53.230325+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:53.395793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:58.504285+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:54:58.505313+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:00.295368+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:00.592237+00:00", "trade", 5.165, 130.0]
["2026-09-21T15:55:00.672469+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:55:01.307524+00:00", "trade", 5.165, 193.0]
["2026-09-21T15:55:01.307642+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:55:01.393374+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:55:01.730086+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:02.202076+00:00", "trade", 5.1761, 69.0]
["2026-09-21T15:55:02.360550+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:55:03.102933+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:55:03.956143+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:55:04.879730+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:55:07.021378+00:00", "trade", 5.1659, 8.0]
["2026-09-21T15:55:07.143858+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:08.019324+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:08.404051+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:08.813747+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:55:09.528012+00:00", "trade", 5.16, 56.0]
["2026-09-21T15:55:13.602855+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:55:14.076938+00:00", "trade", 5.1675, 108.0]
["2026-09-21T15:55:16.187299+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:16.316541+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:17.656195+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:17.726382+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:55:17.727056+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:55:18.501315+00:00", "trade", 5.1641, 3.0]
["2026-09-21T15:55:20.375514+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:20.375521+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:20.795442+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:20.798645+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:20.798691+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:20.799491+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:25.733571+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:26.175997+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:26.176090+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:26.176137+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:26.176937+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:26.513898+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:28.551202+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:28.551273+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:28.551954+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:28.552106+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:28.552901+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:28.553928+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:28.553947+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:28.553954+00:00", "trade", 5.165, 92.0]
["2026-09-21T15:55:28.555145+00:00", "trade", 5.165, 70.0]
["2026-09-21T15:55:28.555145+00:00", "trade", 5.165, 30.0]
["2026-09-21T15:55:28.555905+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:28.566865+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:28.632902+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:29.537770+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:29.735985+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:30.848532+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:31.409856+00:00", "trade", 5.1664, 186.0]
["2026-09-21T15:55:32.471688+00:00", "trade", 5.1792, 100.0]
["2026-09-21T15:55:34.194608+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:34.320265+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:35.801260+00:00", "trade", 5.1657, 4.0]
["2026-09-21T15:55:36.632366+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:39.281750+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.275519+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:55:40.275522+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.275922+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.275959+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.276049+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.276363+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.277034+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:40.334378+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:41.163434+00:00", "trade", 5.1603, 15.0]
["2026-09-21T15:55:42.871747+00:00", "trade", 5.1673, 390.0]
["2026-09-21T15:55:43.676847+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:55:44.490769+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.033871+00:00", "trade", 5.165, 893.0]
["2026-09-21T15:55:45.033872+00:00", "trade", 5.165, 184.0]
["2026-09-21T15:55:45.034526+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.034953+00:00", "trade", 5.165, 258.0]
["2026-09-21T15:55:45.035465+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.035466+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:45.035605+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.036069+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.036354+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:55:45.036489+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:45.040129+00:00", "trade", 5.165, 267.0]
["2026-09-21T15:55:45.095803+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:46.541666+00:00", "trade", 5.165, 50.0]
["2026-09-21T15:55:47.216323+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:47.216380+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.210151+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.210216+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.211032+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.220236+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.354741+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.354791+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.354804+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.673123+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:50.673183+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:51.642123+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:55.026194+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.026245+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.027854+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.178164+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.333923+00:00", "trade", 5.165, 800.0]
["2026-09-21T15:55:55.333924+00:00", "trade", 5.165, 898.0]
["2026-09-21T15:55:55.334580+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.335276+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:55.335322+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:56.315040+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:55:57.015946+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:55:57.131084+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:02.118944+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:07.271483+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:56:09.168980+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:56:09.173060+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:10.467970+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:56:11.343179+00:00", "trade", 5.1764, 200.0]
["2026-09-21T15:56:11.641108+00:00", "trade", 5.1644, 8.0]
["2026-09-21T15:56:12.532921+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:13.113159+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:56:13.121648+00:00", "trade", 5.16, 5.0]
["2026-09-21T15:56:13.127750+00:00", "trade", 5.16, 5.0]
["2026-09-21T15:56:14.166440+00:00", "trade", 5.165, 5.0]
["2026-09-21T15:56:15.016196+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:16.683716+00:00", "trade", 5.1644, 9.0]
["2026-09-21T15:56:16.887396+00:00", "trade", 5.1648, 112.0]
["2026-09-21T15:56:19.095712+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:56:19.352117+00:00", "trade", 5.1714, 50.0]
["2026-09-21T15:56:20.017681+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.018394+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.018448+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.019045+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.019399+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.023143+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:20.024075+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:20.024627+00:00", "trade", 5.165, 400.0]
["2026-09-21T15:56:20.024690+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:20.029868+00:00", "trade", 5.165, 898.0]
["2026-09-21T15:56:20.031162+00:00", "trade", 5.165, 251.0]
["2026-09-21T15:56:20.031223+00:00", "trade", 5.165, 99.0]
["2026-09-21T15:56:20.031862+00:00", "trade", 5.165, 165.0]
["2026-09-21T15:56:20.446731+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.477196+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:20.682629+00:00", "trade", 5.165, 168.0]
["2026-09-21T15:56:20.686156+00:00", "trade", 5.165, 91.0]
["2026-09-21T15:56:20.825484+00:00", "trade", 5.1655, 201.0]
["2026-09-21T15:56:22.445278+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:22.445424+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:22.481263+00:00", "trade", 5.1652, 2.0]
["2026-09-21T15:56:22.490920+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:22.595086+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:22.611764+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:56:22.815555+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:23.849572+00:00", "trade", 5.1603, 300.0]
["2026-09-21T15:56:24.200926+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:56:24.200999+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:24.202107+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:24.837718+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:56:24.838161+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:24.838717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:24.840505+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:25.173421+00:00", "trade", 5.16, 31.0]
["2026-09-21T15:56:26.673559+00:00", "trade", 5.1655, 1000.0]
["2026-09-21T15:56:26.821983+00:00", "trade", 5.1762, 100.0]
["2026-09-21T15:56:27.144329+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:28.231360+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:28.541331+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:29.199091+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:56:29.236577+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:56:29.236832+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:56:30.838158+00:00", "trade", 5.165, 1.0]
["2026-09-21T15:56:30.838303+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:32.637844+00:00", "trade", 5.16, 25.0]
["2026-09-21T15:56:38.155157+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:38.399786+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:38.401157+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:56:38.855440+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:39.517535+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:41.878337+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:56:41.935136+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:41.935793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:41.936317+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:41.940366+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:41.940823+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:41.955528+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:42.135046+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:42.147509+00:00", "trade", 5.1602, 35.0]
["2026-09-21T15:56:42.892794+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:56:43.987985+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:44.612637+00:00", "trade", 5.16, 50.0]
["2026-09-21T15:56:45.423579+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:56:48.260554+00:00", "trade", 5.1614, 7.0]
["2026-09-21T15:56:51.135983+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:56:51.181586+00:00", "trade", 5.1649, 2.0]
["2026-09-21T15:56:51.275457+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:52.257442+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:54.114523+00:00", "trade", 5.165, 4.0]
["2026-09-21T15:56:54.808701+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:54.810355+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:55.012981+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:56.775173+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:56:56.775836+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:57.089228+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:57.341603+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:57.342565+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:56:58.250843+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:00.594734+00:00", "trade", 5.1647, 90.0]
["2026-09-21T15:57:00.595504+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:00.757976+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:03.458368+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:57:05.102465+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:06.115049+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:06.115844+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:06.116304+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:06.163391+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:06.595426+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:07.588099+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:08.196559+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:12.444563+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:12.445374+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:57:13.011611+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:57:13.011624+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:13.011642+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:57:13.011651+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:13.090101+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:13.090102+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:13.219904+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:13.662717+00:00", "trade", 5.16, 89.0]
["2026-09-21T15:57:13.666160+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:57:13.669626+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.669644+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.669659+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:57:13.669664+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:57:13.669671+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.669730+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.669978+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.669999+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.670016+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:13.671921+00:00", "trade", 5.16, 11.0]
["2026-09-21T15:57:13.675350+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:13.675753+00:00", "trade", 5.16, 171.0]
["2026-09-21T15:57:13.676970+00:00", "trade", 5.16, 189.0]
["2026-09-21T15:57:14.853241+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:14.858234+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:17.459668+00:00", "trade", 5.165, 104.0]
["2026-09-21T15:57:17.459703+00:00", "trade", 5.165, 96.0]
["2026-09-21T15:57:17.459710+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.459728+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:57:17.459783+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.459898+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.459950+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.460066+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.460293+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:17.460754+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:17.461425+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.526984+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.527053+00:00", "trade", 5.165, 58.0]
["2026-09-21T15:57:17.527132+00:00", "trade", 5.165, 42.0]
["2026-09-21T15:57:17.527224+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.527875+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:17.573963+00:00", "trade", 5.165, 151.0]
["2026-09-21T15:57:18.034521+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:18.155329+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:18.156059+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:57:18.491644+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.642058+00:00", "trade", 5.1644, 6.0]
["2026-09-21T15:57:19.717668+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718455+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718456+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718458+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718459+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718462+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:57:19.718478+00:00", "trade", 5.16, 99.0]
["2026-09-21T15:57:19.718479+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:57:19.718481+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:57:19.718509+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:19.718514+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.718563+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718726+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718734+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718741+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718747+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718752+00:00", "trade", 5.16, 1200.0]
["2026-09-21T15:57:19.718755+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718757+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718758+00:00", "trade", 5.16, 33.0]
["2026-09-21T15:57:19.718759+00:00", "trade", 5.16, 20.0]
["2026-09-21T15:57:19.718763+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718765+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718767+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718768+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.718771+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718772+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718790+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718811+00:00", "trade", 5.16, 801.0]
["2026-09-21T15:57:19.718844+00:00", "trade", 5.16, 800.0]
["2026-09-21T15:57:19.718847+00:00", "trade", 5.16, 691.0]
["2026-09-21T15:57:19.718847+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718849+00:00", "trade", 5.16, 1400.0]
["2026-09-21T15:57:19.718850+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718851+00:00", "trade", 5.16, 840.0]
["2026-09-21T15:57:19.718856+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718856+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718856+00:00", "trade", 5.16, 1300.0]
["2026-09-21T15:57:19.718856+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.718859+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718864+00:00", "trade", 5.16, 266.0]
["2026-09-21T15:57:19.718864+00:00", "trade", 5.16, 114.0]
["2026-09-21T15:57:19.718864+00:00", "trade", 5.16, 114.0]
["2026-09-21T15:57:19.718866+00:00", "trade", 5.16, 90.0]
["2026-09-21T15:57:19.718970+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.718971+00:00", "trade", 5.16, 1239.0]
["2026-09-21T15:57:19.719052+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719191+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719194+00:00", "trade", 5.16, 25.0]
["2026-09-21T15:57:19.719194+00:00", "trade", 5.16, 104.0]
["2026-09-21T15:57:19.719194+00:00", "trade", 5.16, 33.0]
["2026-09-21T15:57:19.719198+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:57:19.719202+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719202+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719203+00:00", "trade", 5.16, 60.0]
["2026-09-21T15:57:19.719205+00:00", "trade", 5.16, 6.0]
["2026-09-21T15:57:19.719211+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719214+00:00", "trade", 5.16, 4.0]
["2026-09-21T15:57:19.719214+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719214+00:00", "trade", 5.16, 191.0]
["2026-09-21T15:57:19.719218+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719221+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719223+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719223+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719225+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719227+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719232+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719234+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719236+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719236+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719236+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719239+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719245+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719245+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719245+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719246+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719252+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719254+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:57:19.719254+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:19.719254+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719255+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:19.719258+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.719260+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719261+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:57:19.719262+00:00", "trade", 5.16, 15.0]
["2026-09-21T15:57:19.719262+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719264+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719267+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719267+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719271+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719272+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719272+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719274+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719275+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719278+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719280+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719280+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719281+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719281+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719284+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719288+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719295+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719302+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719308+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719315+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719322+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719374+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719389+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719393+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719399+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.719435+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719437+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719445+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719446+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719452+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719459+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719463+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.719466+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719473+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719485+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719513+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719535+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719539+00:00", "trade", 5.16, 114.0]
["2026-09-21T15:57:19.719574+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719616+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719712+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.719726+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.720266+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.720479+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.720486+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.720646+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:57:19.720692+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.720692+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.741457+00:00", "trade", 5.16, 20.0]
["2026-09-21T15:57:19.789334+00:00", "trade", 5.16, 985.0]
["2026-09-21T15:57:19.833979+00:00", "trade", 5.16, 3515.0]
["2026-09-21T15:57:19.870630+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870631+00:00", "trade", 5.16, 1219.0]
["2026-09-21T15:57:19.870632+00:00", "trade", 5.16, 691.0]
["2026-09-21T15:57:19.870636+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.870636+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.870637+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.870638+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870640+00:00", "trade", 5.16, 800.0]
["2026-09-21T15:57:19.870644+00:00", "trade", 5.16, 3010.0]
["2026-09-21T15:57:19.870644+00:00", "trade", 5.16, 600.0]
["2026-09-21T15:57:19.870645+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870651+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870657+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.870658+00:00", "trade", 5.16, 1400.0]
["2026-09-21T15:57:19.870658+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870665+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870668+00:00", "trade", 5.16, 90.0]
["2026-09-21T15:57:19.870675+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.870729+00:00", "trade", 5.16, 266.0]
["2026-09-21T15:57:19.870730+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870742+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870746+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.870748+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870748+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870763+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870770+00:00", "trade", 5.16, 700.0]
["2026-09-21T15:57:19.870770+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870776+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870783+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870789+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870796+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870802+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870810+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870815+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:57:19.870817+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870837+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870843+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870849+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870862+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.870899+00:00", "trade", 5.16, 114.0]
["2026-09-21T15:57:19.870906+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.870924+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871014+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871059+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871066+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871095+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871102+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871109+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871121+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871161+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871237+00:00", "trade", 5.16, 1285.0]
["2026-09-21T15:57:19.871250+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871324+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871357+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871595+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:57:19.871680+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871765+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.871871+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.872236+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.874552+00:00", "trade", 5.16, 3385.0]
["2026-09-21T15:57:19.878382+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.885397+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:57:19.885455+00:00", "trade", 5.155, 700.0]
["2026-09-21T15:57:19.886144+00:00", "trade", 5.155, 700.0]
["2026-09-21T15:57:19.886868+00:00", "trade", 5.155, 700.0]
["2026-09-21T15:57:19.886948+00:00", "trade", 5.155, 200.0]
["2026-09-21T15:57:19.894732+00:00", "trade", 5.155, 20.0]
["2026-09-21T15:57:19.941697+00:00", "trade", 5.155, 19.0]
["2026-09-21T15:57:19.941820+00:00", "trade", 5.16, 1400.0]
["2026-09-21T15:57:19.941822+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.941823+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:19.941868+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941882+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941889+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941896+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941903+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941909+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941916+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:19.941930+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941937+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941944+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941950+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941956+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941963+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941969+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941975+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941982+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.941989+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942002+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942008+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942021+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942027+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942057+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942077+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942090+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942113+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942117+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.942118+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942120+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942122+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942124+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942124+00:00", "trade", 5.16, 55.0]
["2026-09-21T15:57:19.942125+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942131+00:00", "trade", 5.16, 41.0]
["2026-09-21T15:57:19.942139+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942151+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942178+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942249+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942250+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942266+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942307+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942314+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942322+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942329+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942335+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942342+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942356+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942371+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942406+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942413+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942414+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:19.942417+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942418+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:19.942418+00:00", "trade", 5.16, 1300.0]
["2026-09-21T15:57:19.942419+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942420+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:19.942447+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942448+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942454+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942456+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942462+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942469+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942476+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942477+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942482+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942484+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942490+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942497+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942504+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942521+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942534+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.942552+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942565+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942593+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942627+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.942645+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.943434+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.943765+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.943793+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.946091+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.946300+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.948057+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.948299+00:00", "trade", 5.16, 57.0]
["2026-09-21T15:57:19.951875+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:19.958069+00:00", "trade", 5.16, 43.0]
["2026-09-21T15:57:19.971864+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.974216+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.974222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.974245+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.974466+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:19.974492+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:19.979834+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:20.072062+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:57:20.072430+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:20.149360+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:57:20.149795+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:20.184561+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:20.221594+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:20.402531+00:00", "trade", 5.165, 898.0]
["2026-09-21T15:57:20.402593+00:00", "trade", 5.165, 282.0]
["2026-09-21T15:57:20.607602+00:00", "trade", 5.165, 110.0]
["2026-09-21T15:57:21.050439+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:57:21.053619+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:21.054005+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:21.425583+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:57:22.013004+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:57:22.015010+00:00", "trade", 5.165, 6.0]
["2026-09-21T15:57:22.088830+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:23.313745+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:24.822200+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:25.421509+00:00", "trade", 5.1604, 1.0]
["2026-09-21T15:57:26.969811+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:57:27.204802+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:57:27.234668+00:00", "trade", 5.1626, 165.0]
["2026-09-21T15:57:28.302697+00:00", "trade", 5.1626, 80.0]
["2026-09-21T15:57:29.919731+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:29.919738+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:29.919765+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:31.416259+00:00", "trade", 5.161, 184.0]
["2026-09-21T15:57:31.416916+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:32.233224+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:57:32.234842+00:00", "trade", 5.165, 90.0]
["2026-09-21T15:57:33.537697+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636663+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636668+00:00", "trade", 5.16, 1400.0]
["2026-09-21T15:57:34.636669+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:57:34.636669+00:00", "trade", 5.16, 1700.0]
["2026-09-21T15:57:34.636670+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636671+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636675+00:00", "trade", 5.16, 400.0]
["2026-09-21T15:57:34.636675+00:00", "trade", 5.16, 742.0]
["2026-09-21T15:57:34.636677+00:00", "trade", 5.16, 5100.0]
["2026-09-21T15:57:34.636677+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636677+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636683+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636683+00:00", "trade", 5.16, 2514.0]
["2026-09-21T15:57:34.636683+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636690+00:00", "trade", 5.16, 10756.0]
["2026-09-21T15:57:34.636690+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636699+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636699+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636706+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636726+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636732+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636738+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636746+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636752+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636758+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:34.636759+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636760+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636761+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636762+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:34.636766+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636767+00:00", "trade", 5.16, 55.0]
["2026-09-21T15:57:34.636767+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636771+00:00", "trade", 5.16, 55.0]
["2026-09-21T15:57:34.636773+00:00", "trade", 5.16, 41.0]
["2026-09-21T15:57:34.636775+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636778+00:00", "trade", 5.16, 700.0]
["2026-09-21T15:57:34.636780+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636780+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.636780+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:57:34.636782+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636789+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636796+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636803+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636811+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636818+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636825+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:57:34.636832+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636840+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636847+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636854+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636855+00:00", "trade", 5.16, 700.0]
["2026-09-21T15:57:34.636860+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636867+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636874+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636880+00:00", "trade", 5.16, 13.0]
["2026-09-21T15:57:34.636881+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636887+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636894+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636901+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636914+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636940+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636985+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.636992+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637000+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637007+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637014+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637020+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637027+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637041+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637080+00:00", "trade", 5.16, 1300.0]
["2026-09-21T15:57:34.637082+00:00", "trade", 5.16, 700.0]
["2026-09-21T15:57:34.637083+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:57:34.637083+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.637084+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:57:34.637087+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:34.637087+00:00", "trade", 5.16, 500.0]
["2026-09-21T15:57:34.637088+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.637091+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.637091+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:34.637091+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637112+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637119+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637129+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637135+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637141+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637149+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637166+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637201+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637234+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637241+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637277+00:00", "trade", 5.16, 1800.0]
["2026-09-21T15:57:34.637310+00:00", "trade", 5.16, 897.0]
["2026-09-21T15:57:34.637312+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637333+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637343+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637349+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637356+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637365+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637379+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637391+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637558+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637600+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637610+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.637838+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.640732+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.640855+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.640876+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.641211+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.641754+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.642283+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.644278+00:00", "trade", 5.155, 898.0]
["2026-09-21T15:57:34.644743+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.644771+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:57:34.647438+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.647448+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.657157+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.657476+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.667611+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.667635+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.691330+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.694999+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.725778+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.726537+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:34.783319+00:00", "trade", 5.155, 97.0]
["2026-09-21T15:57:35.163525+00:00", "trade", 5.155, 770.0]
["2026-09-21T15:57:35.165373+00:00", "trade", 5.155, 240.0]
["2026-09-21T15:57:35.386877+00:00", "trade", 5.155, 200.0]
["2026-09-21T15:57:35.386879+00:00", "trade", 5.155, 500.0]
["2026-09-21T15:57:35.386953+00:00", "trade", 5.155, 400.0]
["2026-09-21T15:57:35.386995+00:00", "trade", 5.16, 23.0]
["2026-09-21T15:57:35.387325+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387364+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387366+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387372+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387384+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387506+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.387838+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.466851+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:35.562317+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:37.255545+00:00", "trade", 5.155, 300.0]
["2026-09-21T15:57:39.162885+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:57:39.170209+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:57:40.503961+00:00", "trade", 5.155, 119.0]
["2026-09-21T15:57:40.913450+00:00", "trade", 5.155, 100.0]
["2026-09-21T15:57:43.260701+00:00", "trade", 5.155, 10.0]
["2026-09-21T15:57:44.774755+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:45.577051+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:47.884190+00:00", "trade", 5.161, 400.0]
["2026-09-21T15:57:47.884956+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:48.104084+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:50.204621+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:50.707338+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:51.659237+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:51.659796+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:52.132886+00:00", "trade", 5.155, 500.0]
["2026-09-21T15:57:52.134865+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:52.134921+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:52.920376+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:53.949256+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:54.366881+00:00", "trade", 5.155, 10.0]
["2026-09-21T15:57:54.686771+00:00", "trade", 5.16, 350.0]
["2026-09-21T15:57:55.398299+00:00", "trade", 5.1575, 200.0]
["2026-09-21T15:57:56.147497+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:57:56.147911+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:56.227277+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:57:57.179438+00:00", "trade", 5.158, 2.0]
["2026-09-21T15:57:59.661354+00:00", "trade", 5.1598, 1.0]
["2026-09-21T15:58:00.486700+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:00.488923+00:00", "trade", 5.155, 4.0]
["2026-09-21T15:58:00.518393+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:00.738939+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:02.068603+00:00", "trade", 5.155, 1.0]
["2026-09-21T15:58:02.883183+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:03.024233+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:03.281418+00:00", "trade", 5.1726, 3.0]
["2026-09-21T15:58:03.938151+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:05.522407+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:07.744940+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:11.066703+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:11.199359+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:11.200124+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:11.309081+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:11.872036+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:12.398939+00:00", "trade", 5.15, 2.0]
["2026-09-21T15:58:13.399084+00:00", "trade", 5.155, 2.0]
["2026-09-21T15:58:15.162158+00:00", "trade", 5.1727, 100.0]
["2026-09-21T15:58:15.654916+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:16.307261+00:00", "trade", 5.16, 1.0]
["2026-09-21T15:58:16.310771+00:00", "trade", 5.155, 1.0]
["2026-09-21T15:58:16.322872+00:00", "trade", 5.155, 1.0]
["2026-09-21T15:58:16.888300+00:00", "trade", 5.1602, 97.0]
["2026-09-21T15:58:17.440271+00:00", "trade", 5.155, 35.0]
["2026-09-21T15:58:17.440326+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.440705+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.665284+00:00", "trade", 5.16, 55.0]
["2026-09-21T15:58:17.665285+00:00", "trade", 5.16, 3.0]
["2026-09-21T15:58:17.665286+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:58:17.665288+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:58:17.665290+00:00", "trade", 5.16, 10.0]
["2026-09-21T15:58:17.665293+00:00", "trade", 5.16, 1200.0]
["2026-09-21T15:58:17.665294+00:00", "trade", 5.16, 21.0]
["2026-09-21T15:58:17.665295+00:00", "trade", 5.16, 499.0]
["2026-09-21T15:58:17.665327+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665381+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.665388+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.665394+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.665401+00:00", "quote", 5.15, 5.16]
["2026-09-21T15:58:17.665407+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665415+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665422+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665429+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665436+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665443+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665450+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665456+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665463+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665470+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665476+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665489+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665495+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665505+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665513+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665529+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665548+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665549+00:00", "trade", 5.16, 75.0]
["2026-09-21T15:58:17.665550+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665557+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665560+00:00", "trade", 5.16, 8.0]
["2026-09-21T15:58:17.665565+00:00", "trade", 5.16, 2.0]
["2026-09-21T15:58:17.665565+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665567+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:58:17.665572+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665579+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665587+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665589+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:58:17.665593+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665598+00:00", "trade", 5.16, 25.0]
["2026-09-21T15:58:17.665600+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:58:17.665605+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:58:17.665609+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:58:17.665616+00:00", "trade", 5.16, 70.0]
["2026-09-21T15:58:17.665618+00:00", "quote", 5.16, 5.16]
["2026-09-21T15:58:17.665624+00:00", "trade", 5.16, 300.0]
["2026-09-21T15:58:17.665627+00:00", "trade", 5.16, 1000.0]
["2026-09-21T15:58:17.665631+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665635+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665644+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665646+00:00", "trade", 5.16, 200.0]
["2026-09-21T15:58:17.665646+00:00", "trade", 5.16, 7.0]
["2026-09-21T15:58:17.665647+00:00", "trade", 5.16, 1300.0]
["2026-09-21T15:58:17.665657+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665665+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665690+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665697+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665737+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665769+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665810+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665904+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665912+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665942+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665947+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665950+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665955+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.665960+00:00", "trade", 5.16, 14.0]
["2026-09-21T15:58:17.665973+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665981+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665988+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.665994+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666001+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666007+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666295+00:00", "trade", 5.165, 6.0]
["2026-09-21T15:58:17.666717+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666786+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666865+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.666890+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.667391+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.667399+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.668586+00:00", "trade", 5.16, 100.0]
["2026-09-21T15:58:17.669564+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.669589+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.669694+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.670364+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.674114+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.675994+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.685676+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.686499+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.688406+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.688431+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.697941+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.697948+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.697954+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.697961+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:17.765688+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.325205+00:00", "trade", 5.165, 50.0]
["2026-09-21T15:58:18.417006+00:00", "trade", 5.165, 70.0]
["2026-09-21T15:58:18.417928+00:00", "trade", 5.165, 70.0]
["2026-09-21T15:58:18.421421+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.421581+00:00", "trade", 5.17, 50.0]
["2026-09-21T15:58:18.421720+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.421741+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.421749+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.421756+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.421758+00:00", "trade", 5.17, 11.0]
["2026-09-21T15:58:18.421891+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:18.422577+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:18.423027+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:18.520710+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:18.521088+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:19.522101+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:58:19.522168+00:00", "trade", 5.165, 258.0]
["2026-09-21T15:58:19.522248+00:00", "trade", 5.165, 42.0]
["2026-09-21T15:58:19.522300+00:00", "trade", 5.165, 300.0]
["2026-09-21T15:58:19.522336+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:58:19.522644+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:58:19.552176+00:00", "trade", 5.165, 200.0]
["2026-09-21T15:58:19.572629+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.572663+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.572834+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.573005+00:00", "trade", 5.165, 399.0]
["2026-09-21T15:58:19.573234+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.573976+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.616498+00:00", "trade", 5.165, 100.0]
["2026-09-21T15:58:19.802069+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:19.803222+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:19.905618+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:20.376071+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:20.376094+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:21.484300+00:00", "trade", 5.161, 2.0]
["2026-09-21T15:58:25.182505+00:00", "trade", 5.1601, 16.0]
["2026-09-21T15:58:26.735659+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:28.706503+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:28.706533+00:00", "trade", 5.165, 90.0]
["2026-09-21T15:58:28.707052+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:28.707079+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:28.843938+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:29.716469+00:00", "trade", 5.165, 12.0]
["2026-09-21T15:58:31.632467+00:00", "trade", 5.161, 1.0]
["2026-09-21T15:58:32.736372+00:00", "trade", 5.165, 2.0]
["2026-09-21T15:58:35.774932+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:36.803403+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:37.008900+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:37.008960+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:37.179087+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:38.840531+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:41.009127+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:41.009698+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:42.574160+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.068831+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.253475+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:44.253545+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.420250+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.420271+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:58:44.420400+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.420563+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:44.521384+00:00", "trade", 5.165, 10.0]
["2026-09-21T15:58:45.997471+00:00", "trade", 5.1607, 1.0]
["2026-09-21T15:58:46.207194+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:46.213222+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:46.425479+00:00", "trade", 5.16, 86.0]
["2026-09-21T15:58:49.009171+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:58:51.553128+00:00", "trade", 5.165, 25.0]
["2026-09-21T15:58:52.943029+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:53.685865+00:00", "trade", 5.1675, 200.0]
["2026-09-21T15:58:54.963732+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:55.135549+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:55.811701+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:55.952890+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:58:57.275396+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:57.374344+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:57.417734+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.245034+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255001+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255002+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255005+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:58:59.255005+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255007+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255008+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255009+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255012+00:00", "trade", 5.17, 2000.0]
["2026-09-21T15:58:59.255014+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255014+00:00", "trade", 5.17, 84.0]
["2026-09-21T15:58:59.255015+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255016+00:00", "trade", 5.17, 108.0]
["2026-09-21T15:58:59.255019+00:00", "trade", 5.17, 79.0]
["2026-09-21T15:58:59.255022+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:58:59.255022+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255023+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255026+00:00", "trade", 5.17, 35.0]
["2026-09-21T15:58:59.255102+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255109+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255115+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255121+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255127+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255134+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255141+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255147+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255154+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255160+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255167+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255179+00:00", "quote", 5.16, 5.17]
["2026-09-21T15:58:59.255187+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255194+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255201+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255204+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:58:59.255208+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255209+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255210+00:00", "trade", 5.17, 150.0]
["2026-09-21T15:58:59.255212+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255215+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255218+00:00", "trade", 5.17, 300.0]
["2026-09-21T15:58:59.255218+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255222+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255228+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255241+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255249+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255262+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255268+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255275+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255281+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255285+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255285+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:58:59.255285+00:00", "trade", 5.17, 14.0]
["2026-09-21T15:58:59.255288+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255294+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255301+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255327+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255334+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255341+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255344+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255348+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255356+00:00", "quote", 5.17, 5.17]
["2026-09-21T15:58:59.255386+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255397+00:00", "trade", 5.17, 200.0]
["2026-09-21T15:58:59.255419+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255419+00:00", "trade", 5.17, 80.0]
["2026-09-21T15:58:59.255420+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255420+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:58:59.255422+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.255423+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255429+00:00", "trade", 5.17, 1000.0]
["2026-09-21T15:58:59.255429+00:00", "trade", 5.17, 600.0]
["2026-09-21T15:58:59.255429+00:00", "trade", 5.17, 6.0]
["2026-09-21T15:58:59.255429+00:00", "trade", 5.17, 400.0]
["2026-09-21T15:58:59.255446+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255511+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255565+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255572+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255581+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255588+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255595+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255601+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255651+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255662+00:00", "trade", 5.1698, 53.0]
["2026-09-21T15:58:59.255703+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255772+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255782+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255807+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255814+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255826+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255833+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255882+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255900+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.255907+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.256000+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.256011+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.256029+00:00", "trade", 5.17, 52.0]
["2026-09-21T15:58:59.256082+00:00", "trade", 5.17, 1.0]
["2026-09-21T15:58:59.256129+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.256153+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.256407+00:00", "trade", 5.175, 287.0]
["2026-09-21T15:58:59.257135+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.257153+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:58:59.257763+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.258324+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.259187+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.259313+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.260057+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.263243+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.265710+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.265718+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.275449+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.276194+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.292894+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.292901+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.355709+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.831909+00:00", "trade", 5.175, 60.0]
["2026-09-21T15:58:59.835568+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:58:59.835701+00:00", "trade", 5.18, 60.0]
["2026-09-21T15:58:59.835870+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.835889+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.835910+00:00", "trade", 5.18, 6.0]
["2026-09-21T15:58:59.835910+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.836091+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.836122+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:58:59.923992+00:00", "trade", 5.175, 60.0]
["2026-09-21T15:58:59.929292+00:00", "trade", 5.175, 60.0]
["2026-09-21T15:59:00.031797+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:59:00.044986+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:59:02.650821+00:00", "trade", 5.1615, 2.0]
["2026-09-21T15:59:02.776090+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:02.776178+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:04.350970+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:05.800890+00:00", "trade", 5.18, 1.0]
["2026-09-21T15:59:05.986601+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:06.341630+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:07.138029+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:07.776577+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:07.832779+00:00", "trade", 5.173, 100.0]
["2026-09-21T15:59:07.832850+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:09.049394+00:00", "trade", 5.173, 17.0]
["2026-09-21T15:59:09.856002+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:09.856033+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:10.416413+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:10.641178+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:11.168043+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:11.363844+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:11.488721+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:59:11.489080+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:59:11.594929+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:12.170937+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:12.170975+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:12.171020+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:12.171070+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:12.171401+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:12.172163+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:12.555228+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:15.946725+00:00", "trade", 5.17, 100.0]
["2026-09-21T15:59:16.201159+00:00", "trade", 5.1663, 1.0]
["2026-09-21T15:59:17.904440+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:59:19.442478+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:22.051525+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:59:22.051561+00:00", "trade", 5.175, 90.0]
["2026-09-21T15:59:22.341956+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:22.759360+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:22.759450+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:23.050734+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:23.880543+00:00", "trade", 5.162, 11.0]
["2026-09-21T15:59:24.426091+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:24.574027+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:59:24.838152+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:25.076978+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:29.016876+00:00", "trade", 5.162, 193.0]
["2026-09-21T15:59:29.145404+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:29.257364+00:00", "trade", 5.1725, 48.0]
["2026-09-21T15:59:29.313187+00:00", "trade", 5.175, 200.0]
["2026-09-21T15:59:29.738297+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:33.764451+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:33.978373+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:36.071793+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:36.307638+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:36.520405+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:59:36.520620+00:00", "trade", 5.175, 90.0]
["2026-09-21T15:59:39.120479+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:39.126064+00:00", "trade", 5.175, 6.0]
["2026-09-21T15:59:39.126736+00:00", "trade", 5.17, 2.0]
["2026-09-21T15:59:39.842223+00:00", "trade", 5.1707, 8.0]
["2026-09-21T15:59:39.936377+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:40.331354+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:41.167956+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:41.821588+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:43.791951+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:44.673592+00:00", "trade", 5.175, 20.0]
["2026-09-21T15:59:44.673696+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:59:44.674183+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:44.674348+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:44.674399+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:45.600430+00:00", "trade", 5.178, 1000.0]
["2026-09-21T15:59:46.047231+00:00", "trade", 5.175, 1378.0]
["2026-09-21T15:59:46.047814+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:46.047881+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:46.115011+00:00", "trade", 5.175, 500.0]
["2026-09-21T15:59:46.434359+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:46.434926+00:00", "trade", 5.18, 20.0]
["2026-09-21T15:59:46.535188+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:59:46.535327+00:00", "trade", 5.175, 10.0]
["2026-09-21T15:59:46.535550+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:47.623256+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:47.644916+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:59:49.230171+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:49.230746+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:49.911143+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:51.036038+00:00", "trade", 5.173, 100.0]
["2026-09-21T15:59:52.091366+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:52.092030+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:52.187192+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:55.155957+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:56.201730+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:57.896220+00:00", "trade", 5.18, 100.0]
["2026-09-21T15:59:57.896284+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:57.970960+00:00", "trade", 5.175, 104.0]
["2026-09-21T15:59:57.971018+00:00", "trade", 5.175, 196.0]
["2026-09-21T15:59:57.971540+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:57.971612+00:00", "trade", 5.1761, 52.0]
["2026-09-21T15:59:57.972310+00:00", "trade", 5.175, 100.0]
["2026-09-21T15:59:58.065237+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:58.135123+00:00", "trade", 5.175, 600.0]
["2026-09-21T15:59:58.164655+00:00", "trade", 5.175, 1.0]
["2026-09-21T15:59:58.271391+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:58.445444+00:00", "trade", 5.175, 110.0]
["2026-09-21T15:59:58.446857+00:00", "trade", 5.17, 10.0]
["2026-09-21T15:59:59.471773+00:00", "trade", 5.175, 14.0]
["2026-09-21T15:59:59.472432+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:59.473197+00:00", "quote", 5.17, 5.18]
["2026-09-21T15:59:59.474767+00:00", "trade", 5.175, 33.0]
["2026-09-21T16:00:00.148213+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:00.360351+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:00:01.360340+00:00", "trade", 5.1621, 164.0]
["2026-09-21T16:00:01.448849+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:00:01.641336+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.641367+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.641564+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.641617+00:00", "trade", 5.175, 116.0]
["2026-09-21T16:00:01.641764+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.641997+00:00", "trade", 5.17, 98.0]
["2026-09-21T16:00:01.642239+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:01.642266+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:01.642266+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:01.666674+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.726160+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.726390+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.727173+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:01.768964+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:03.416703+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:00:03.416748+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:00:03.416757+00:00", "trade", 5.17, 80.0]
["2026-09-21T16:00:03.417393+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:03.417447+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:03.417474+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:03.594336+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:03.908306+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:03.958418+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:05.407115+00:00", "trade", 5.1679, 278.0]
["2026-09-21T16:00:05.510536+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:05.510563+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:05.837299+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:05.837306+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:05.837387+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:08.332870+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:11.117047+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:12.154570+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:12.244386+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:13.469604+00:00", "trade", 5.175, 25.0]
["2026-09-21T16:00:15.320244+00:00", "trade", 5.175, 3601.0]
["2026-09-21T16:00:15.320825+00:00", "trade", 5.1748, 76.0]
["2026-09-21T16:00:15.867008+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:16.867526+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:16.878506+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:17.707590+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:17.926679+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:18.941052+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:00:18.941148+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:00:20.117544+00:00", "trade", 5.1629, 59.0]
["2026-09-21T16:00:20.119802+00:00", "trade", 5.1626, 43.0]
["2026-09-21T16:00:20.277657+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:00:20.482319+00:00", "trade", 5.175, 29.0]
["2026-09-21T16:00:20.551912+00:00", "trade", 5.175, 11.0]
["2026-09-21T16:00:20.657730+00:00", "trade", 5.175, 156.0]
["2026-09-21T16:00:20.658500+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:20.658644+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:20.658956+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:20.659989+00:00", "trade", 5.175, 62.0]
["2026-09-21T16:00:22.416935+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:23.889445+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:00:25.976813+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:27.838091+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:28.375267+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:28.377041+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:28.673624+00:00", "trade", 5.1626, 1.0]
["2026-09-21T16:00:29.079477+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:00:29.094179+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:00:29.139700+00:00", "trade", 5.175, 33.0]
["2026-09-21T16:00:29.418113+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:29.863600+00:00", "trade", 5.1723, 31.0]
["2026-09-21T16:00:30.066649+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:30.108739+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:00:30.123615+00:00", "trade", 5.171, 100.0]
["2026-09-21T16:00:30.123631+00:00", "trade", 5.171, 80.0]
["2026-09-21T16:00:30.229925+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:30.585578+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:31.644265+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:31.645203+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:31.645688+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:31.815095+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:31.961379+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:33.024931+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:33.733995+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:00:33.733997+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:33.734453+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:33.734500+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:33.734509+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:34.250646+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.836131+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:00:38.836469+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.836476+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.836564+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.836580+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.837021+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.837042+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.837523+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.837987+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:38.838161+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:42.315218+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:42.315264+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:42.982170+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:00:44.014596+00:00", "trade", 5.17, 3.0]
["2026-09-21T16:00:44.014705+00:00", "trade", 5.17, 397.0]
["2026-09-21T16:00:44.014758+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.014783+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.014794+00:00", "trade", 5.17, 110.0]
["2026-09-21T16:00:44.014796+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.014800+00:00", "trade", 5.17, 90.0]
["2026-09-21T16:00:44.014819+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:00:44.014955+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.014995+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.015125+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.015154+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.015236+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.015729+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.016104+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.029383+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.030182+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:44.121706+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:45.322364+00:00", "trade", 5.1721, 20.0]
["2026-09-21T16:00:47.731467+00:00", "trade", 5.175, 4.0]
["2026-09-21T16:00:50.116656+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:50.414855+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:50.414904+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:50.510502+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:51.467179+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:52.490819+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:52.797646+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.541613+00:00", "trade", 5.17, 523.0]
["2026-09-21T16:00:53.541615+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.542051+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.543109+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.543497+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.570526+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:53.941515+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:00:55.065815+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:56.642759+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:00:56.715988+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:57.439804+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:58.016534+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:00:58.583257+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:59.768603+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:00:59.806578+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:59.855569+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:59.855618+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:59.856404+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:00:59.856456+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:01.741160+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:02.868529+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:04.545282+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:08.834942+00:00", "trade", 5.1747, 244.0]
["2026-09-21T16:01:09.394808+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:01:09.395287+00:00", "trade", 5.175, 181.0]
["2026-09-21T16:01:09.395511+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:01:09.395863+00:00", "trade", 5.175, 500.0]
["2026-09-21T16:01:09.396272+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:09.396569+00:00", "trade", 5.175, 400.0]
["2026-09-21T16:01:09.438863+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:01:09.438895+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.439573+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:09.439587+00:00", "trade", 5.175, 47.0]
["2026-09-21T16:01:09.439592+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:01:09.543473+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:01:09.718830+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:01:09.810175+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:01:09.810497+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:01:09.816912+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:01:09.817144+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.817464+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.817522+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.817568+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:09.817593+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.818258+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:09.912638+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:09.913004+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:10.045293+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:10.234013+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:11.918399+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:01:11.918810+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.058771+00:00", "trade", 5.173, 17.0]
["2026-09-21T16:01:12.296137+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.361254+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:01:12.361625+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.361694+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.438218+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.438226+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:12.438577+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:12.489376+00:00", "trade", 5.1741, 42.0]
["2026-09-21T16:01:12.539114+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:13.931424+00:00", "trade", 5.17, 804.0]
["2026-09-21T16:01:14.255556+00:00", "trade", 5.17, 6438.0]
["2026-09-21T16:01:14.268285+00:00", "trade", 5.175, 70.0]
["2026-09-21T16:01:14.313446+00:00", "trade", 5.175, 1300.0]
["2026-09-21T16:01:14.359550+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:01:14.395389+00:00", "trade", 5.175, 60.0]
["2026-09-21T16:01:14.498251+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:14.498659+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:14.604767+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:01:14.605746+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:14.702357+00:00", "trade", 5.175, 120.0]
["2026-09-21T16:01:14.708308+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:15.109565+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:15.205205+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:15.205283+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:15.429953+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:15.503223+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:15.503795+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:15.588315+00:00", "trade", 5.175, 800.0]
["2026-09-21T16:01:15.589938+00:00", "trade", 5.175, 700.0]
["2026-09-21T16:01:16.084997+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:16.085387+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:01:16.189571+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:17.126982+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:01:18.380832+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:18.382716+00:00", "trade", 5.17, 50.0]
["2026-09-21T16:01:19.264603+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:01:19.865398+00:00", "trade", 5.175, 2377.0]
["2026-09-21T16:01:19.942250+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:19.954923+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:20.473085+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:01:20.473486+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:01:20.481336+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:01:20.481338+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:20.575854+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:20.576220+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:20.581368+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:20.682135+00:00", "trade", 5.175, 171.0]
["2026-09-21T16:01:20.685843+00:00", "trade", 5.175, 94.0]
["2026-09-21T16:01:24.522086+00:00", "trade", 5.1736, 1.0]
["2026-09-21T16:01:26.072567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:26.265996+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:01:27.204231+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:27.266987+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:01:27.486419+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:27.790258+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:28.325580+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:29.257340+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:29.257366+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:29.462049+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:30.152160+00:00", "trade", 5.1726, 4.0]
["2026-09-21T16:01:30.152927+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:30.330100+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:30.531166+00:00", "trade", 5.1641, 26.0]
["2026-09-21T16:01:30.545887+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.553865+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:30.553942+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:30.554004+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:30.554068+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:30.659748+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.660062+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.763453+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.763754+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.764017+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.868566+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:30.908053+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:31.020387+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.020796+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.021520+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.021562+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.053624+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.155646+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.206171+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.206197+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.261902+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.261961+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:31.262211+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.364406+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.470169+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:31.613992+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:32.029751+00:00", "trade", 5.1705, 2.0]
["2026-09-21T16:01:32.035817+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:32.036453+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:32.036501+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:32.076766+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:01:34.711615+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:34.712059+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:34.717065+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:35.668815+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:35.668865+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:36.016069+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:01:36.527483+00:00", "trade", 5.174, 146.0]
["2026-09-21T16:01:36.994291+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:38.075974+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:38.201172+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:38.353528+00:00", "trade", 5.1647, 14.0]
["2026-09-21T16:01:39.006152+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:01:39.099055+00:00", "trade", 5.18, 25.0]
["2026-09-21T16:01:39.139052+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:01:40.007364+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:40.391223+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:40.391306+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:41.078388+00:00", "trade", 5.1799, 194.0]
["2026-09-21T16:01:41.611173+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:41.721414+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:41.831741+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:41.890642+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:42.000951+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:01:42.112955+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:42.219799+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:01:44.258323+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:01:46.275944+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:46.416702+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:01:47.801635+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:48.287957+00:00", "trade", 5.1648, 100.0]
["2026-09-21T16:01:48.296074+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:01:51.521155+00:00", "trade", 5.1738, 8.0]
["2026-09-21T16:01:51.798409+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:01:51.799291+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:51.832535+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:52.890223+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:01:54.137100+00:00", "trade", 5.1648, 1.0]
["2026-09-21T16:01:57.072962+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:57.072988+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:58.393791+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:58.394389+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:58.394735+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:58.585172+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:01:59.241250+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:00.609733+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:01.841898+00:00", "trade", 5.1649, 100.0]
["2026-09-21T16:02:02.281882+00:00", "trade", 5.1649, 100.0]
["2026-09-21T16:02:04.191813+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:05.000115+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:06.154795+00:00", "trade", 5.1648, 20.0]
["2026-09-21T16:02:06.415951+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:10.956003+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:10.956447+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:11.014744+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:13.295523+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:13.462892+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:13.513243+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:02:13.630289+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:18.026528+00:00", "trade", 5.175, 29.0]
["2026-09-21T16:02:20.338858+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:20.338922+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.338970+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.339132+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.339188+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.339212+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.574663+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.593511+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:02:20.594092+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.594227+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.755922+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.847329+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:20.847382+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:21.170668+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:21.471385+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:21.542856+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:21.543298+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:21.726079+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:22.260006+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:22.260444+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:22.261744+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:23.536808+00:00", "trade", 5.1777, 48.0]
["2026-09-21T16:02:24.081515+00:00", "trade", 5.1753, 20.0]
["2026-09-21T16:02:29.081853+00:00", "trade", 5.1739, 194.0]
["2026-09-21T16:02:29.232965+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:30.126921+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:02:30.743796+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:30.883031+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:31.713592+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:02:32.122325+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:32.122384+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:32.122555+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:32.122671+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:32.122726+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:32.231378+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:32.966016+00:00", "trade", 5.177, 5.0]
["2026-09-21T16:02:32.966833+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:02:33.881701+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:33.882141+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:33.885355+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:33.925214+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:36.482095+00:00", "trade", 5.1763, 1.0]
["2026-09-21T16:02:36.962848+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:02:38.432406+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:38.987498+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:38.988089+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:39.125098+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:40.081333+00:00", "trade", 5.165, 114.0]
["2026-09-21T16:02:41.291084+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:41.793234+00:00", "trade", 5.1723, 34.0]
["2026-09-21T16:02:41.793924+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:02:44.219328+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229504+00:00", "trade", 5.18, 140.0]
["2026-09-21T16:02:44.229504+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229507+00:00", "trade", 5.18, 2000.0]
["2026-09-21T16:02:44.229507+00:00", "trade", 5.18, 2000.0]
["2026-09-21T16:02:44.229509+00:00", "trade", 5.18, 72.0]
["2026-09-21T16:02:44.229512+00:00", "trade", 5.18, 31.0]
["2026-09-21T16:02:44.229513+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229515+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229517+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:02:44.229517+00:00", "trade", 5.18, 36.0]
["2026-09-21T16:02:44.229518+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:02:44.229520+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229522+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229523+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229526+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229526+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:02:44.229530+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:02:44.229532+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229534+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229534+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:02:44.229537+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229538+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229542+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229542+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229544+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:02:44.229544+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229668+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229671+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229672+00:00", "trade", 5.18, 2000.0]
["2026-09-21T16:02:44.229672+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229673+00:00", "trade", 5.18, 600.0]
["2026-09-21T16:02:44.229676+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229677+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229679+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229686+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229692+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229693+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229696+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229696+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229699+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229705+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229711+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229725+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229728+00:00", "trade", 5.19, 1400.0]
["2026-09-21T16:02:44.229729+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:02:44.229730+00:00", "trade", 5.19, 156.0]
["2026-09-21T16:02:44.229731+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:02:44.229731+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229735+00:00", "trade", 5.19, 2000.0]
["2026-09-21T16:02:44.229735+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:02:44.229738+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.229738+00:00", "trade", 5.19, 31.0]
["2026-09-21T16:02:44.229738+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229745+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229752+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229761+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229768+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:02:44.229774+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229781+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229789+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229792+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:02:44.229796+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229803+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229809+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229811+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229815+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229822+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229828+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229835+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229842+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229849+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229856+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229863+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229876+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229882+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229911+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229929+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:02:44.229931+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:02:44.229931+00:00", "trade", 5.18, 120.0]
["2026-09-21T16:02:44.229934+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:02:44.229935+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229936+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229936+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229938+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229939+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229940+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229941+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229943+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229949+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229955+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229976+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229982+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:02:44.229986+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.229987+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.229989+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230010+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230017+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230024+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230032+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230039+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230060+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230060+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230060+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230060+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230067+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230068+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.230074+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230075+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:02:44.230079+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230080+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230080+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230083+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:02:44.230087+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230094+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230101+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230108+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230112+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230115+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230127+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230129+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230136+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230142+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230149+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230152+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230152+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230155+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230158+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230162+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230170+00:00", "trade", 5.19, 2250.0]
["2026-09-21T16:02:44.230184+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:02:44.230189+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230196+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230202+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.230203+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230210+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230217+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230224+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230231+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230247+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230280+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.230281+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230281+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230288+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230288+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230291+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230295+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230298+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230302+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230305+00:00", "trade", 5.19, 120.0]
["2026-09-21T16:02:44.230326+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230335+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230362+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230367+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230370+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230375+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230376+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230404+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230407+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230414+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230421+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230432+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:02:44.230443+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230463+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230465+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230470+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230474+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230477+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:02:44.230498+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230506+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230513+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230519+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230526+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230532+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230539+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230544+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230546+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230553+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230554+00:00", "trade", 5.19, 1800.0]
["2026-09-21T16:02:44.230558+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.230558+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:02:44.230559+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:02:44.230560+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230561+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:02:44.230561+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230566+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:02:44.230567+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230567+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230568+00:00", "trade", 5.19, 400.0]
["2026-09-21T16:02:44.230574+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230581+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230587+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230592+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:02:44.230594+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230598+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:02:44.230601+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230622+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230630+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230651+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230679+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230685+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230692+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230726+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230749+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230754+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230758+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:02:44.230760+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:02:44.230792+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:02:44.230804+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230812+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230825+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230841+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230880+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.230913+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:02:44.230945+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:02:44.231021+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.231043+00:00", "trade", 5.19, 127.0]
["2026-09-21T16:02:44.231067+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.231146+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.231171+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.231677+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.231681+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:02:44.231700+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:02:44.231708+00:00", "trade", 5.19, 1400.0]
["2026-09-21T16:02:44.231711+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:02:44.231773+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:02:44.232087+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.232670+00:00", "trade", 5.19, 7.0]
["2026-09-21T16:02:44.232798+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.233870+00:00", "trade", 5.19, 80.0]
["2026-09-21T16:02:44.234411+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.234793+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:02:44.234880+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:02:44.235225+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.235826+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.236178+00:00", "trade", 5.195, 1700.0]
["2026-09-21T16:02:44.236466+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.240528+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.243495+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:02:44.250308+00:00", "trade", 5.19, 98.0]
["2026-09-21T16:02:44.250626+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.251465+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.266680+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.266688+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.266706+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.270385+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:02:44.292381+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.292406+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.298220+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.298246+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.308010+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:44.349555+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:02:44.369238+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:02:44.885664+00:00", "trade", 5.195, 760.0]
["2026-09-21T16:02:45.115520+00:00", "trade", 5.195, 17.0]
["2026-09-21T16:02:45.115885+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:02:45.151504+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:02:45.319542+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.321181+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.321295+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.321302+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.321846+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.798436+00:00", "trade", 5.19, 593.0]
["2026-09-21T16:02:45.798465+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.799065+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:45.824805+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:45.824837+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:02:45.825212+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:02:45.831998+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:02:45.864795+00:00", "trade", 5.19, 371.0]
["2026-09-21T16:02:45.915178+00:00", "trade", 5.195, 43.0]
["2026-09-21T16:02:46.022945+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:47.249957+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:47.347865+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:02:47.416019+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:02:47.529426+00:00", "trade", 5.195, 90.0]
["2026-09-21T16:02:47.568175+00:00", "trade", 5.1914, 4.0]
["2026-09-21T16:02:49.624104+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:02:49.624462+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:02:49.627300+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:51.249026+00:00", "trade", 5.195, 46.0]
["2026-09-21T16:02:51.835325+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:53.556832+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:54.404226+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:02:54.404400+00:00", "trade", 5.195, 8.0]
["2026-09-21T16:02:54.405630+00:00", "trade", 5.195, 161.0]
["2026-09-21T16:02:54.407440+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:54.783921+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:56.190452+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:02:56.746921+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:57.962671+00:00", "trade", 5.195, 23.0]
["2026-09-21T16:02:58.044319+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:58.101820+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:58.822453+00:00", "trade", 5.1923, 32.0]
["2026-09-21T16:02:58.826036+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:58.850556+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:59.146813+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:59.444660+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:59.444718+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:59.444901+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:59.445976+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:59.446023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:02:59.448321+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:02:59.448410+00:00", "trade", 5.195, 194.0]
["2026-09-21T16:03:00.921515+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:03:00.922457+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:01.153948+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:01.153992+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:02.035108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:02.800482+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:02.800534+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:02.927260+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:04.263732+00:00", "trade", 5.195, 33.0]
["2026-09-21T16:03:07.921701+00:00", "trade", 5.1806, 227.0]
["2026-09-21T16:03:07.977944+00:00", "trade", 5.195, 7821.0]
["2026-09-21T16:03:08.838490+00:00", "trade", 5.1826, 97.0]
["2026-09-21T16:03:08.922916+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:12.075520+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:12.117657+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:03:12.514616+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:03:13.519099+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:03:13.550649+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:13.893209+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:03:14.707092+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:03:14.955458+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:03:17.092273+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:03:17.472293+00:00", "trade", 5.1788, 1.0]
["2026-09-21T16:03:18.815742+00:00", "trade", 5.195, 30.0]
["2026-09-21T16:03:18.943731+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:03:21.180284+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:22.104136+00:00", "trade", 5.195, 33.0]
["2026-09-21T16:03:22.870399+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:23.105358+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:03:23.255780+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:23.255834+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:24.352812+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:03:24.826139+00:00", "trade", 5.197, 8.0]
["2026-09-21T16:03:25.948186+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:25.949726+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:03:25.950768+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.950821+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.950971+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.951017+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.951277+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.951411+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.988355+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.988569+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.988828+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.988877+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.988915+00:00", "trade", 5.195, 129.0]
["2026-09-21T16:03:25.995001+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:25.999305+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:03:25.999434+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:03:25.999507+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:26.000276+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:26.029201+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:26.029793+00:00", "trade", 5.1935, 51.0]
["2026-09-21T16:03:29.111699+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:29.387491+00:00", "trade", 5.1913, 2000.0]
["2026-09-21T16:03:29.718442+00:00", "trade", 5.1925, 147.0]
["2026-09-21T16:03:29.718799+00:00", "trade", 5.1925, 1.0]
["2026-09-21T16:03:29.795470+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:03:30.088527+00:00", "trade", 5.19, 22.0]
["2026-09-21T16:03:30.626548+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:03:31.025348+00:00", "trade", 5.1706, 100.0]
["2026-09-21T16:03:35.109044+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:35.109092+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:35.120706+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:39.030278+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:39.031108+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:03:39.046826+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:41.130634+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:03:41.420516+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:03:42.446516+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.447085+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.447127+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.447685+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.447717+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:42.492028+00:00", "trade", 5.195, 33.0]
["2026-09-21T16:03:42.492801+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:42.492911+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:03:42.493570+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:43.213353+00:00", "trade", 5.1915, 2.0]
["2026-09-21T16:03:43.218065+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:03:47.082372+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:47.922866+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:52.885995+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:52.886044+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:53.222870+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:53.395532+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:56.031370+00:00", "trade", 5.1921, 40.0]
["2026-09-21T16:03:56.034822+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:03:56.041284+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:03:57.638962+00:00", "trade", 5.195, 80.0]
["2026-09-21T16:03:57.762735+00:00", "trade", 5.1901, 1.0]
["2026-09-21T16:03:57.823241+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:00.913005+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:04:00.913594+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:02.237173+00:00", "trade", 5.19, 350.0]
["2026-09-21T16:04:03.667859+00:00", "trade", 5.1939, 98.0]
["2026-09-21T16:04:03.763666+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:04.364141+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:04.439348+00:00", "trade", 5.19, 82.0]
["2026-09-21T16:04:04.490983+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:05.001736+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:10.230056+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:10.230719+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:04:12.509703+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:04:12.509765+00:00", "trade", 5.195, 27.0]
["2026-09-21T16:04:14.066532+00:00", "trade", 5.195, 3.0]
["2026-09-21T16:04:16.403218+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:16.403268+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:16.406233+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:17.195151+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:04:17.195510+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:04:20.118372+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:21.460893+00:00", "trade", 5.1709, 100.0]
["2026-09-21T16:04:24.202419+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:25.332907+00:00", "trade", 5.19, 1050.0]
["2026-09-21T16:04:26.033371+00:00", "trade", 5.1926, 35.0]
["2026-09-21T16:04:27.441437+00:00", "trade", 5.189, 34.0]
["2026-09-21T16:04:29.083524+00:00", "trade", 5.189, 195.0]
["2026-09-21T16:04:29.236010+00:00", "trade", 5.189, 143.0]
["2026-09-21T16:04:30.023763+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:31.122653+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:33.702774+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:33.708782+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:34.602013+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:36.024411+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:36.024495+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:36.024676+00:00", "trade", 5.195, 57.0]
["2026-09-21T16:04:36.024735+00:00", "trade", 5.195, 145.0]
["2026-09-21T16:04:36.024794+00:00", "trade", 5.195, 8.0]
["2026-09-21T16:04:36.024874+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:04:36.025683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:36.025736+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:36.026916+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:04:36.026971+00:00", "trade", 5.195, 500.0]
["2026-09-21T16:04:36.026972+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:04:36.027218+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:04:36.027218+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:04:36.027471+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:04:36.027471+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:04:36.027474+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:36.027524+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:36.130061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.262672+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:04:37.270556+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:04:37.376385+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:04:37.376968+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:04:37.377099+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.798402+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.798429+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.798604+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.798644+00:00", "trade", 5.195, 391.0]
["2026-09-21T16:04:37.798931+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.798970+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.799019+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.799023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.837381+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:37.837403+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:37.837566+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:37.837760+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:04:37.837892+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:37.837960+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.838010+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.838240+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:37.838679+00:00", "trade", 5.2, 43.0]
["2026-09-21T16:04:37.838737+00:00", "trade", 5.2, 83.0]
["2026-09-21T16:04:37.838794+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:37.838849+00:00", "trade", 5.2, 45.0]
["2026-09-21T16:04:37.838905+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:37.840035+00:00", "trade", 5.2, 44.0]
["2026-09-21T16:04:37.858646+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:37.901708+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:04:38.230481+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:38.536795+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.146666+00:00", "trade", 5.2, 44.0]
["2026-09-21T16:04:39.146731+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146740+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:04:39.146741+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146743+00:00", "trade", 5.2, 180.0]
["2026-09-21T16:04:39.146746+00:00", "trade", 5.2, 74.0]
["2026-09-21T16:04:39.146747+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:04:39.146749+00:00", "trade", 5.2, 19.0]
["2026-09-21T16:04:39.146749+00:00", "trade", 5.2, 2000.0]
["2026-09-21T16:04:39.146754+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146755+00:00", "trade", 5.2, 12.0]
["2026-09-21T16:04:39.146757+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:39.146757+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.146763+00:00", "trade", 5.2, 5.0]
["2026-09-21T16:04:39.146763+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146764+00:00", "trade", 5.2, 80.0]
["2026-09-21T16:04:39.146767+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:04:39.146772+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146772+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.146772+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.146773+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:04:39.146793+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:04:39.146915+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.146921+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.146941+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147017+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147024+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147032+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147039+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147053+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147056+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147067+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.147069+00:00", "trade", 5.2, 3.0]
["2026-09-21T16:04:39.147069+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147069+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:04:39.147069+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147070+00:00", "trade", 5.2, 120.0]
["2026-09-21T16:04:39.147070+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147074+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:04:39.147075+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.147078+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147079+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147082+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:04:39.147091+00:00", "trade", 5.2, 1200.0]
["2026-09-21T16:04:39.147093+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147094+00:00", "trade", 5.2, 250.0]
["2026-09-21T16:04:39.147098+00:00", "trade", 5.2, 3500.0]
["2026-09-21T16:04:39.147100+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147103+00:00", "trade", 5.2, 2.0]
["2026-09-21T16:04:39.147105+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:04:39.147108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147111+00:00", "trade", 5.2, 9000.0]
["2026-09-21T16:04:39.147116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147116+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147117+00:00", "trade", 5.2, 15.0]
["2026-09-21T16:04:39.147118+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147130+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:04:39.147155+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147271+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147281+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147288+00:00", "trade", 5.2, 185.0]
["2026-09-21T16:04:39.147288+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147288+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147307+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147311+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147324+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:04:39.147326+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:39.147327+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147329+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.147331+00:00", "trade", 5.2, 394.0]
["2026-09-21T16:04:39.147334+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147334+00:00", "trade", 5.2, 800.0]
["2026-09-21T16:04:39.147334+00:00", "trade", 5.2, 295.0]
["2026-09-21T16:04:39.147335+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:39.147336+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147338+00:00", "trade", 5.2, 1000.0]
["2026-09-21T16:04:39.147341+00:00", "trade", 5.2, 177.0]
["2026-09-21T16:04:39.147343+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147345+00:00", "trade", 5.1963, 50.0]
["2026-09-21T16:04:39.147350+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147357+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147360+00:00", "trade", 5.2, 23.0]
["2026-09-21T16:04:39.147363+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147364+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147364+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147364+00:00", "trade", 5.2, 385.0]
["2026-09-21T16:04:39.147364+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147366+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147370+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147377+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147384+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147390+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147397+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147404+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147406+00:00", "trade", 5.2, 11000.0]
["2026-09-21T16:04:39.147410+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147417+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147424+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147426+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147428+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:39.147435+00:00", "trade", 5.2, 50.0]
["2026-09-21T16:04:39.147437+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147443+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:39.147445+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147450+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147466+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147474+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147496+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147513+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147520+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147527+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147532+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147608+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147614+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147664+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147678+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147688+00:00", "trade", 5.2, 146.0]
["2026-09-21T16:04:39.147689+00:00", "trade", 5.2, 60.0]
["2026-09-21T16:04:39.147697+00:00", "trade", 5.2, 58.0]
["2026-09-21T16:04:39.147706+00:00", "trade", 5.2, 58.0]
["2026-09-21T16:04:39.147715+00:00", "trade", 5.2, 146.0]
["2026-09-21T16:04:39.147720+00:00", "trade", 5.2, 51.0]
["2026-09-21T16:04:39.147724+00:00", "trade", 5.2, 226.0]
["2026-09-21T16:04:39.147731+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.147767+00:00", "trade", 5.2, 58.0]
["2026-09-21T16:04:39.147768+00:00", "trade", 5.2, 226.0]
["2026-09-21T16:04:39.147772+00:00", "trade", 5.2, 55.0]
["2026-09-21T16:04:39.147825+00:00", "trade", 5.2, 117.0]
["2026-09-21T16:04:39.147846+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.147926+00:00", "trade", 5.2, 132.0]
["2026-09-21T16:04:39.147949+00:00", "trade", 5.2, 10800.0]
["2026-09-21T16:04:39.147978+00:00", "trade", 5.2, 60.0]
["2026-09-21T16:04:39.148034+00:00", "trade", 5.2, 155.0]
["2026-09-21T16:04:39.148071+00:00", "trade", 5.2, 58.0]
["2026-09-21T16:04:39.148094+00:00", "trade", 5.205, 898.0]
["2026-09-21T16:04:39.148095+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148096+00:00", "trade", 5.205, 47.0]
["2026-09-21T16:04:39.148105+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:39.148132+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148194+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:39.148220+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148313+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148382+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:04:39.148473+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148498+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148505+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148524+00:00", "trade", 5.2, 160.0]
["2026-09-21T16:04:39.148668+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.148700+00:00", "trade", 5.205, 4.0]
["2026-09-21T16:04:39.149254+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.149561+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.150020+00:00", "trade", 5.2, 45.0]
["2026-09-21T16:04:39.150146+00:00", "trade", 5.2, 37.0]
["2026-09-21T16:04:39.154309+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:39.154414+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.154419+00:00", "trade", 5.2, 28.0]
["2026-09-21T16:04:39.154424+00:00", "trade", 5.2, 82.0]
["2026-09-21T16:04:39.154768+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.154820+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.154849+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.154896+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.154904+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.155101+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:04:39.161179+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:04:39.164955+00:00", "trade", 5.2, 132.0]
["2026-09-21T16:04:39.165126+00:00", "trade", 5.2, 170.0]
["2026-09-21T16:04:39.165880+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.169701+00:00", "trade", 5.205, 253.0]
["2026-09-21T16:04:39.169702+00:00", "trade", 5.205, 447.0]
["2026-09-21T16:04:39.169731+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.169755+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.169824+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:04:39.170250+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.170435+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.170812+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.171028+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.171053+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.171194+00:00", "trade", 5.201, 31.0]
["2026-09-21T16:04:39.172320+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.179909+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.184956+00:00", "trade", 5.2, 8.0]
["2026-09-21T16:04:39.201344+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.213669+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.337113+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.400977+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:39.420435+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.148496+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.346738+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:40.346805+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:40.347138+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:40.347206+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:40.347222+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:40.347390+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.347783+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.347838+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.347887+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.348232+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:40.348280+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.348460+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.348605+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.348625+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.348662+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:40.349079+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.239162+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:41.439292+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:42.450083+00:00", "trade", 5.1992, 1100.0]
["2026-09-21T16:04:42.542572+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:42.542594+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:42.736659+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:43.144072+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:43.144121+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:43.170473+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:04:43.173921+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:45.009810+00:00", "trade", 5.205, 23.0]
["2026-09-21T16:04:45.010168+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:04:45.040937+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:45.040984+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:45.043462+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:45.521674+00:00", "trade", 5.205, 200.0]
["2026-09-21T16:04:45.522253+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:46.163276+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:46.163326+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:46.458804+00:00", "trade", 5.1892, 1.0]
["2026-09-21T16:04:47.020591+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:47.036870+00:00", "trade", 5.205, 6.0]
["2026-09-21T16:04:47.037226+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:04:47.640739+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:47.640789+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:48.015419+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:48.025358+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:48.030635+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:49.027117+00:00", "trade", 5.205, 3263.0]
["2026-09-21T16:04:49.027701+00:00", "trade", 5.204, 89.0]
["2026-09-21T16:04:49.032026+00:00", "trade", 5.21, 3.0]
["2026-09-21T16:04:50.527655+00:00", "trade", 5.2023, 32.0]
["2026-09-21T16:04:50.530152+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.032391+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.102888+00:00", "trade", 5.205, 100.0]
["2026-09-21T16:04:51.103471+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.103589+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.103600+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.580192+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.580241+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.876593+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:51.877363+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:52.545308+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:52.545893+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:53.056163+00:00", "trade", 5.21, 2.0]
["2026-09-21T16:04:53.056188+00:00", "trade", 5.205, 2.0]
["2026-09-21T16:04:54.485981+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.486555+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.864197+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:54.864242+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.864296+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.864357+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.864403+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:54.884252+00:00", "trade", 5.205, 33.0]
["2026-09-21T16:04:54.884831+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:55.337188+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:55.337242+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:55.676226+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:57.777193+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:57.915678+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:58.429031+00:00", "trade", 5.2005, 2.0]
["2026-09-21T16:04:59.595380+00:00", "trade", 5.205, 242.0]
["2026-09-21T16:04:59.615109+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615146+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:04:59.615153+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615182+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615233+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615247+00:00", "trade", 5.205, 300.0]
["2026-09-21T16:04:59.615248+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615250+00:00", "trade", 5.2, 142.0]
["2026-09-21T16:04:59.615251+00:00", "trade", 5.2, 894.0]
["2026-09-21T16:04:59.615254+00:00", "trade", 5.2, 1400.0]
["2026-09-21T16:04:59.615255+00:00", "trade", 5.2, 66.0]
["2026-09-21T16:04:59.615258+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615258+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615281+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615288+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615293+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:59.615295+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615301+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615306+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:04:59.615308+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615313+00:00", "trade", 5.2, 500.0]
["2026-09-21T16:04:59.615315+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615316+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615321+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615322+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615322+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615327+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615328+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615335+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615341+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615345+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615345+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:59.615345+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:04:59.615345+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615347+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615354+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615360+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615367+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615374+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615388+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615396+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615416+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615422+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615429+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615436+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615443+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615452+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615457+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615458+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615464+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615465+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615471+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615479+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615487+00:00", "quote", 5.2, 5.21]
["2026-09-21T16:04:59.615495+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615502+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615510+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615516+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615522+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615524+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615529+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615535+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615536+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:04:59.615540+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615540+00:00", "trade", 5.2, 1200.0]
["2026-09-21T16:04:59.615540+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:59.615542+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615543+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615543+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615548+00:00", "trade", 5.2, 900.0]
["2026-09-21T16:04:59.615548+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:04:59.615548+00:00", "trade", 5.2, 200.0]
["2026-09-21T16:04:59.615550+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615550+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615557+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615564+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615580+00:00", "trade", 5.2, 850.0]
["2026-09-21T16:04:59.615601+00:00", "trade", 5.2, 26.0]
["2026-09-21T16:04:59.615617+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615662+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615669+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615676+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615683+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615689+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615696+00:00", "quote", 5.2, 5.2]
["2026-09-21T16:04:59.615697+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615716+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.615726+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615740+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615803+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615866+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615887+00:00", "trade", 5.2009, 51.0]
["2026-09-21T16:04:59.615892+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615900+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.615934+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.616160+00:00", "trade", 5.2, 52.0]
["2026-09-21T16:04:59.616233+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.616383+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.616806+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.616898+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.617149+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.617442+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.619048+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.619233+00:00", "trade", 5.205, 1.0]
["2026-09-21T16:04:59.619282+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.620322+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.620582+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.622362+00:00", "trade", 5.2, 300.0]
["2026-09-21T16:04:59.623303+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.624895+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:04:59.625708+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.625718+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.628443+00:00", "trade", 5.2, 2200.0]
["2026-09-21T16:04:59.629022+00:00", "trade", 5.2, 69.0]
["2026-09-21T16:04:59.635622+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.636291+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.638502+00:00", "trade", 5.1905, 20.0]
["2026-09-21T16:04:59.649324+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.649331+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.649338+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.666873+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.715808+00:00", "trade", 5.2, 400.0]
["2026-09-21T16:04:59.715808+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.716426+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.717044+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.717905+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:04:59.759879+00:00", "trade", 5.195, 70.0]
["2026-09-21T16:04:59.775306+00:00", "trade", 5.195, 150.0]
["2026-09-21T16:04:59.809635+00:00", "trade", 5.1977, 9.0]
["2026-09-21T16:04:59.866812+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:04:59.869346+00:00", "trade", 5.195, 60.0]
["2026-09-21T16:05:00.649589+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:05:01.358936+00:00", "trade", 5.1911, 29.0]
["2026-09-21T16:05:01.359002+00:00", "trade", 5.191, 148.0]
["2026-09-21T16:05:01.359048+00:00", "trade", 5.1929, 119.0]
["2026-09-21T16:05:01.359055+00:00", "trade", 5.191, 27.0]
["2026-09-21T16:05:01.359064+00:00", "trade", 5.191, 10.0]
["2026-09-21T16:05:01.359108+00:00", "trade", 5.191, 11.0]
["2026-09-21T16:05:01.727811+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:05:02.195039+00:00", "trade", 5.19, 30.0]
["2026-09-21T16:05:02.266223+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:02.275245+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:02.290761+00:00", "trade", 5.2, 270.0]
["2026-09-21T16:05:02.971222+00:00", "trade", 5.1906, 2.0]
["2026-09-21T16:05:03.048862+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:05:03.049214+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:05:03.762635+00:00", "trade", 5.1997, 24.0]
["2026-09-21T16:05:04.006488+00:00", "trade", 5.195, 80.0]
["2026-09-21T16:05:04.014060+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:05:04.028994+00:00", "trade", 5.195, 5.0]
["2026-09-21T16:05:05.633580+00:00", "trade", 5.193, 50.0]
["2026-09-21T16:05:06.333035+00:00", "trade", 5.195, 15.0]
["2026-09-21T16:05:08.011415+00:00", "trade", 5.1907, 20.0]
["2026-09-21T16:05:08.320234+00:00", "trade", 5.19, 31.0]
["2026-09-21T16:05:09.192255+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:09.318027+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:05:09.424142+00:00", "trade", 5.195, 30.0]
["2026-09-21T16:05:09.552843+00:00", "trade", 5.195, 30.0]
["2026-09-21T16:05:09.655247+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:05:09.761216+00:00", "trade", 5.195, 30.0]
["2026-09-21T16:05:09.849340+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:05:09.867816+00:00", "trade", 5.195, 28.0]
["2026-09-21T16:05:09.976519+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:05:10.076029+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:05:10.187004+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:05:11.475443+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:05:11.475443+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:05:12.520825+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:12.521288+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:13.354734+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:05:13.355186+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:05:13.884772+00:00", "trade", 5.195, 70.0]
["2026-09-21T16:05:14.695134+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:14.695603+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:14.698445+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:14.698896+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:15.215122+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:15.539232+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:05:17.060409+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:17.060454+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:17.298327+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:17.298785+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:18.095228+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:19.520973+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:05:20.586237+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:20.586698+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:21.479796+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:05:22.379300+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:22.379752+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:22.491882+00:00", "trade", 5.1911, 25.0]
["2026-09-21T16:05:22.492934+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:22.493397+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:23.092961+00:00", "trade", 5.193, 48.0]
["2026-09-21T16:05:23.580010+00:00", "trade", 5.1905, 20.0]
["2026-09-21T16:05:24.164475+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.164532+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.164988+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.171984+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:24.172956+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.173262+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.210961+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:24.211022+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.010272+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.010300+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.210552+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:25.315992+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:05:25.345185+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:26.438922+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.438971+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.439721+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.439752+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.440350+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.441389+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.473520+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.473972+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.529224+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.629175+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:26.629647+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:27.012971+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:27.013428+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:28.254128+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:05:28.255771+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:28.256231+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:28.256995+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:28.932016+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:29.409850+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:29.410315+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:29.630365+00:00", "trade", 5.1958, 38.0]
["2026-09-21T16:05:29.891542+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:29.892378+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:30.495207+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:31.353130+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:05:31.559641+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:05:33.509818+00:00", "trade", 5.1788, 100.0]
["2026-09-21T16:05:34.644462+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:34.644819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:34.663147+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:35.681591+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:05:36.064430+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.064698+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.065108+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.065147+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.065190+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.095250+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.891422+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:36.891897+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:37.324851+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:37.498338+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:38.739379+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:05:41.138667+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:05:41.139301+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:41.144321+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:43.021381+00:00", "trade", 5.2005, 22.0]
["2026-09-21T16:05:43.402855+00:00", "trade", 5.195, 50.0]
["2026-09-21T16:05:45.475535+00:00", "trade", 5.195, 18.0]
["2026-09-21T16:05:47.975907+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:47.980606+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.355856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.425403+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.425843+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.425856+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.425882+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:50.426339+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:51.656171+00:00", "trade", 5.195, 65.0]
["2026-09-21T16:05:51.656991+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:05:54.481996+00:00", "trade", 5.1993, 1000.0]
["2026-09-21T16:05:58.362086+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:05:59.632365+00:00", "trade", 5.1949, 3.0]
["2026-09-21T16:06:01.797221+00:00", "trade", 5.1977, 3.0]
["2026-09-21T16:06:02.040493+00:00", "trade", 5.195, 28.0]
["2026-09-21T16:06:02.240205+00:00", "trade", 5.1996, 224.0]
["2026-09-21T16:06:02.542308+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:02.579448+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:04.024371+00:00", "trade", 5.19, 156.0]
["2026-09-21T16:06:04.024372+00:00", "trade", 5.19, 66.0]
["2026-09-21T16:06:04.024374+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:06:04.024375+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:06:04.024380+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024380+00:00", "trade", 5.19, 33.0]
["2026-09-21T16:06:04.024382+00:00", "trade", 5.19, 24.0]
["2026-09-21T16:06:04.024382+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:06:04.024387+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024395+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:06:04.024396+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.024398+00:00", "trade", 5.19, 1200.0]
["2026-09-21T16:06:04.024399+00:00", "trade", 5.19, 1439.0]
["2026-09-21T16:06:04.024404+00:00", "trade", 5.19, 361.0]
["2026-09-21T16:06:04.024406+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024505+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:04.024511+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:04.024518+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:04.024538+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:06:04.024545+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024552+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024558+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024565+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024572+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024578+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024585+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024597+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024603+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024625+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024640+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024652+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024653+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024659+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.024660+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.024663+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024667+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024672+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024700+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024722+00:00", "trade", 5.19, 803.0]
["2026-09-21T16:06:04.024738+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024761+00:00", "trade", 5.19, 978.0]
["2026-09-21T16:06:04.024771+00:00", "trade", 5.19, 19.0]
["2026-09-21T16:06:04.024803+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024828+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024868+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024893+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024900+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024906+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024917+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024924+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024938+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024952+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:06:04.024961+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024962+00:00", "trade", 5.19, 839.0]
["2026-09-21T16:06:04.024983+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.024983+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024987+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:06:04.024987+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024987+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.024990+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024990+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:04.024996+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.024996+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:06:04.025008+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025015+00:00", "trade", 5.19, 177.0]
["2026-09-21T16:06:04.025015+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025021+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025028+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025034+00:00", "trade", 5.19, 42.0]
["2026-09-21T16:06:04.025042+00:00", "trade", 5.19, 62.0]
["2026-09-21T16:06:04.025064+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025115+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:06:04.025136+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025153+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025214+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025232+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025278+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025285+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025292+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025305+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025369+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025386+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025433+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025437+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025457+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025482+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025508+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025524+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025549+00:00", "trade", 5.19, 53.0]
["2026-09-21T16:06:04.025926+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.025979+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.026003+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:06:04.026239+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.026425+00:00", "trade", 5.19, 11.0]
["2026-09-21T16:06:04.026586+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.027059+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.027094+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.027819+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.030226+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:06:04.030522+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:04.030522+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:04.030532+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:06:04.030652+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.030668+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.030971+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.031122+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.033345+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.033811+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036257+00:00", "trade", 5.18, 840.0]
["2026-09-21T16:06:04.036258+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036259+00:00", "trade", 5.18, 140.0]
["2026-09-21T16:06:04.036260+00:00", "trade", 5.18, 840.0]
["2026-09-21T16:06:04.036261+00:00", "trade", 5.18, 240.0]
["2026-09-21T16:06:04.036267+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:04.036267+00:00", "trade", 5.18, 5.0]
["2026-09-21T16:06:04.036267+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036269+00:00", "trade", 5.18, 818.0]
["2026-09-21T16:06:04.036279+00:00", "trade", 5.18, 13.0]
["2026-09-21T16:06:04.036280+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036282+00:00", "trade", 5.18, 1050.0]
["2026-09-21T16:06:04.036360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036367+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036373+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036393+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:04.036400+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036407+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036413+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036420+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036426+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036433+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036446+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036452+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036515+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036528+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036535+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036541+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:06:04.036543+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:06:04.036548+00:00", "trade", 5.18, 1500.0]
["2026-09-21T16:06:04.036549+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:06:04.036551+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036552+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036560+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036576+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:06:04.036581+00:00", "trade", 5.18, 13.0]
["2026-09-21T16:06:04.036583+00:00", "trade", 5.18, 13.0]
["2026-09-21T16:06:04.036586+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036657+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:06:04.036731+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036749+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036756+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036784+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036797+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036804+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:04.036833+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:06:04.036835+00:00", "trade", 5.18, 23.0]
["2026-09-21T16:06:04.036835+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036842+00:00", "trade", 5.18, 1500.0]
["2026-09-21T16:06:04.036846+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036846+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:04.036846+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:04.036846+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036849+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:04.036852+00:00", "trade", 5.18, 120.0]
["2026-09-21T16:06:04.036854+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036855+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:04.036893+00:00", "trade", 5.18, 143.0]
["2026-09-21T16:06:04.036894+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:06:04.036896+00:00", "trade", 5.18, 13.0]
["2026-09-21T16:06:04.036896+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:06:04.036898+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036905+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036914+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036920+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036935+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036945+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036971+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.036990+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037078+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037122+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037174+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037193+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037200+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037201+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037207+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037237+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037284+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037334+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037359+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037666+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037722+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037730+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.037736+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.038095+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.038491+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.038910+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.039866+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.040982+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.064215+00:00", "trade", 5.1705, 20.0]
["2026-09-21T16:06:04.068035+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:06:04.093755+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.218274+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.621206+00:00", "trade", 5.175, 150.0]
["2026-09-21T16:06:04.625993+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:06:04.625995+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:06:04.626550+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.626683+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.626712+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.626720+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.626925+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:06:04.626940+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.627384+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.656401+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:04.712396+00:00", "trade", 5.175, 80.0]
["2026-09-21T16:06:04.712700+00:00", "trade", 5.175, 50.0]
["2026-09-21T16:06:04.712847+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:05.944225+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:06:05.944987+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.136786+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.542752+00:00", "trade", 5.18, 226.0]
["2026-09-21T16:06:06.542817+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.542880+00:00", "trade", 5.18, 374.0]
["2026-09-21T16:06:06.543355+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.543407+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.543687+00:00", "trade", 5.18, 326.0]
["2026-09-21T16:06:06.543866+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.543870+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.543937+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.543944+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.543957+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544022+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544233+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544302+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544442+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544509+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544771+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544773+00:00", "trade", 5.18, 700.0]
["2026-09-21T16:06:06.544908+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544918+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544931+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.544981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545152+00:00", "trade", 5.175, 90.0]
["2026-09-21T16:06:06.545193+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545484+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545531+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545533+00:00", "trade", 5.18, 37.0]
["2026-09-21T16:06:06.545534+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:06:06.545536+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545555+00:00", "trade", 5.18, 1400.0]
["2026-09-21T16:06:06.545556+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545557+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:06:06.545619+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545619+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545625+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545632+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545639+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545646+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545652+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545658+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545663+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545665+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545667+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545669+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:06.545673+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:06:06.545679+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545686+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545693+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545701+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545705+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545707+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545714+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545721+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545728+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545734+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545736+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545740+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545747+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545752+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545763+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545770+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545783+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545796+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545803+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545813+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545833+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545862+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545897+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545918+00:00", "trade", 5.18, 5.0]
["2026-09-21T16:06:06.545919+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.545919+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.545920+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.546009+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546016+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546023+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546029+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546043+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546049+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546089+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:06:06.546090+00:00", "trade", 5.18, 272.0]
["2026-09-21T16:06:06.546118+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546130+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546182+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546187+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546206+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546213+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546218+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546220+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546228+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546317+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546327+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546333+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546349+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546530+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546549+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546554+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.546947+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.547154+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.547305+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.547596+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:06:06.547883+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.565394+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:06.567151+00:00", "trade", 5.1794, 100.0]
["2026-09-21T16:06:06.584409+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.584434+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.646401+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:06.757239+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.086017+00:00", "trade", 5.185, 120.0]
["2026-09-21T16:06:07.223767+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:06:07.556411+00:00", "trade", 5.185, 5.0]
["2026-09-21T16:06:07.630183+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:07.630220+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:07.630223+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:07.630228+00:00", "trade", 5.18, 171.0]
["2026-09-21T16:06:07.630489+00:00", "trade", 5.185, 19.0]
["2026-09-21T16:06:07.630527+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.630549+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.630673+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:07.630686+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:07.665273+00:00", "trade", 5.185, 223.0]
["2026-09-21T16:06:07.734728+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:07.738201+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:07.840953+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.841374+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.855784+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:07.947302+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:07.948330+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:08.050885+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.051172+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.157913+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:08.159191+00:00", "trade", 5.185, 40.0]
["2026-09-21T16:06:08.262103+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.262587+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.369729+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.369736+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:06:08.472321+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:08.800678+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:09.048272+00:00", "trade", 5.18, 8.0]
["2026-09-21T16:06:09.048276+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:06:09.048278+00:00", "trade", 5.18, 19.0]
["2026-09-21T16:06:09.048285+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:06:09.048290+00:00", "trade", 5.18, 96.0]
["2026-09-21T16:06:09.048517+00:00", "trade", 5.1823, 23.0]
["2026-09-21T16:06:09.048521+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.048581+00:00", "trade", 5.185, 77.0]
["2026-09-21T16:06:09.048664+00:00", "trade", 5.185, 43.0]
["2026-09-21T16:06:09.048770+00:00", "trade", 5.185, 35.0]
["2026-09-21T16:06:09.049096+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.049158+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.049713+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.057265+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:06:09.105389+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.105455+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.456346+00:00", "trade", 5.1903, 1.0]
["2026-09-21T16:06:09.592442+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.592467+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.592958+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.750705+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.754525+00:00", "trade", 5.185, 10.0]
["2026-09-21T16:06:09.765154+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:06:09.765189+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.765789+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.765856+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.765869+00:00", "trade", 5.19, 150.0]
["2026-09-21T16:06:09.765924+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.765995+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.766258+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.766310+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.766334+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:06:09.766360+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:09.766758+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.199259+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.301410+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.360547+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.360661+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.568591+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.886699+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:10.959272+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:11.439496+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:11.440194+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:11.440649+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:11.823010+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:12.135576+00:00", "trade", 5.187, 5.0]
["2026-09-21T16:06:12.136628+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:12.186160+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:12.588809+00:00", "trade", 5.1841, 8.0]
["2026-09-21T16:06:13.553747+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:06:13.645974+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:13.819411+00:00", "trade", 5.1851, 5.0]
["2026-09-21T16:06:14.042435+00:00", "trade", 5.184, 27.0]
["2026-09-21T16:06:14.043133+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:14.043643+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.152456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.152670+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.152708+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:16.152708+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.153183+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.153617+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.153632+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.153681+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.154114+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.208390+00:00", "trade", 5.19, 17.0]
["2026-09-21T16:06:16.209103+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.210041+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:06:16.490622+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.763699+00:00", "trade", 5.1831, 94.0]
["2026-09-21T16:06:16.764338+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:16.945738+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:06:17.702023+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:17.702654+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:17.702785+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:17.702926+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:06:17.703665+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:17.769579+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:18.119790+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:06:20.094420+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:20.095137+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:20.095698+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:20.096152+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:20.096612+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:20.190848+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:20.510763+00:00", "trade", 5.1916, 25.0]
["2026-09-21T16:06:20.572030+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:06:20.681727+00:00", "trade", 5.185, 168.0]
["2026-09-21T16:06:20.685405+00:00", "trade", 5.185, 91.0]
["2026-09-21T16:06:21.262960+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:21.992083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:23.608613+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:26.776872+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:06:30.650303+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:06:33.613750+00:00", "trade", 5.1805, 20.0]
["2026-09-21T16:06:33.820360+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:34.315363+00:00", "trade", 5.187, 10.0]
["2026-09-21T16:06:34.693100+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:34.694460+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:35.600378+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:35.601690+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:37.156026+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:37.219687+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:37.575920+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:38.976596+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:39.169364+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:39.282714+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:39.367757+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:39.918415+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:39.918822+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:40.065981+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:40.242154+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:40.289139+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:40.910671+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:40.961990+00:00", "trade", 5.1931, 44.0]
["2026-09-21T16:06:42.052041+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.052753+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.326151+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.498224+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:42.498638+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:43.024006+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:43.530973+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:44.383882+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.319105+00:00", "trade", 5.1831, 76.0]
["2026-09-21T16:06:45.320326+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.385285+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.527070+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.802621+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:45.803289+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:46.028431+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:47.134129+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:47.206417+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:50.240392+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:06:50.403457+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:50.403924+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:50.491772+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.915407+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.915415+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.915743+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:51.915800+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:52.040078+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:52.588932+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.032488+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.032958+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.317944+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.318444+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.600433+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:06:53.601126+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:53.946106+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.202008+00:00", "trade", 5.1838, 16.0]
["2026-09-21T16:06:55.202812+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:06:55.203389+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:06:55.204240+00:00", "trade", 5.18, 2.0]
["2026-09-21T16:06:55.205777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.305201+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:55.974352+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:56.430693+00:00", "trade", 5.1823, 3.0]
["2026-09-21T16:06:57.412544+00:00", "trade", 5.19, 5.0]
["2026-09-21T16:06:57.413316+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:57.502135+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:57.592293+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:57.878166+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:06:59.035167+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:01.236123+00:00", "trade", 5.18, 8.0]
["2026-09-21T16:07:01.558615+00:00", "trade", 5.1801, 100.0]
["2026-09-21T16:07:01.808585+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:04.022100+00:00", "trade", 5.1838, 500.0]
["2026-09-21T16:07:04.024139+00:00", "trade", 5.1838, 200.0]
["2026-09-21T16:07:04.156311+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:07:04.782567+00:00", "trade", 5.185, 31.0]
["2026-09-21T16:07:05.969377+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.129230+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.129828+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.129852+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.749817+00:00", "trade", 5.185, 7400.0]
["2026-09-21T16:07:08.749945+00:00", "trade", 5.182, 19184.0]
["2026-09-21T16:07:08.750508+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:07:08.762116+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:07:08.771337+00:00", "trade", 5.1822, 8916.0]
["2026-09-21T16:07:08.772563+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.773508+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.777503+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:07:08.777507+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.777669+00:00", "trade", 5.18, 15.0]
["2026-09-21T16:07:08.777674+00:00", "trade", 5.18, 43.0]
["2026-09-21T16:07:08.777676+00:00", "trade", 5.18, 39.0]
["2026-09-21T16:07:08.778057+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778144+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778528+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:07:08.778532+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:07:08.778535+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.778535+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.778538+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.778539+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.778543+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778550+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778557+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778559+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.778562+00:00", "trade", 5.18, 130.0]
["2026-09-21T16:07:08.778563+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778570+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778576+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778582+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778589+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778596+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778679+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778886+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778936+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.778991+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.779004+00:00", "trade", 5.18, 40.0]
["2026-09-21T16:07:08.779047+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.779586+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.780241+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.781247+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:07:08.782027+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.782205+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:07:08.782270+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.783193+00:00", "trade", 5.185, 700.0]
["2026-09-21T16:07:08.784102+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:07:08.784103+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:07:08.784120+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784127+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784134+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784148+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784157+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784164+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784171+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784260+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:07:08.784270+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.784274+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:07:08.784279+00:00", "trade", 5.18, 1100.0]
["2026-09-21T16:07:08.784283+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:07:08.784300+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:07:08.784300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784375+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784382+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784386+00:00", "trade", 5.18, 1100.0]
["2026-09-21T16:07:08.784388+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:07:08.784389+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784396+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784422+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784436+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784443+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784449+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784464+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784470+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.784471+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784472+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:07:08.784472+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:07:08.784473+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:07:08.784474+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784477+00:00", "trade", 5.18, 1300.0]
["2026-09-21T16:07:08.784478+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784484+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784490+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:07:08.784497+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784504+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784511+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784518+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784524+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784537+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784550+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784581+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784633+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784642+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784664+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:07:08.784666+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:07:08.784668+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:08.784672+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:07:08.784674+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784711+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784885+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784897+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784909+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784913+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784916+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.784969+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785025+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785036+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785042+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785126+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785133+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785194+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785201+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785203+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785246+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785277+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785718+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.785932+00:00", "trade", 5.185, 400.0]
["2026-09-21T16:07:08.786723+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.816021+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.840318+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.860717+00:00", "trade", 5.175, 2900.0]
["2026-09-21T16:07:08.860793+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:07:08.860871+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:07:08.861362+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.861390+00:00", "trade", 5.175, 897.0]
["2026-09-21T16:07:08.861646+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:07:08.861647+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:07:08.862030+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:08.862185+00:00", "trade", 5.175, 1702.0]
["2026-09-21T16:07:08.862279+00:00", "trade", 5.175, 698.0]
["2026-09-21T16:07:08.862488+00:00", "trade", 5.175, 402.0]
["2026-09-21T16:07:08.863023+00:00", "trade", 5.175, 1198.0]
["2026-09-21T16:07:08.863023+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:07:08.863024+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:07:08.863292+00:00", "trade", 5.175, 810.0]
["2026-09-21T16:07:08.863835+00:00", "trade", 5.175, 1497.0]
["2026-09-21T16:07:08.865914+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:07:08.869420+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.869495+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.869821+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.869872+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.872952+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:08.873615+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.873633+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:08.907534+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:08.942827+00:00", "trade", 5.1895, 30.0]
["2026-09-21T16:07:09.141930+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:07:09.414800+00:00", "trade", 5.17, 77.0]
["2026-09-21T16:07:09.414811+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:07:09.414815+00:00", "trade", 5.17, 24.0]
["2026-09-21T16:07:09.414815+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415227+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415247+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415265+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415279+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415300+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415328+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.415623+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.425722+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.425751+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.528243+00:00", "trade", 5.17, 33.0]
["2026-09-21T16:07:09.724055+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:09.724080+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:09.724316+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:09.724404+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:09.724413+00:00", "trade", 5.17, 19.0]
["2026-09-21T16:07:09.724464+00:00", "trade", 5.17, 279.0]
["2026-09-21T16:07:09.724519+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:09.724761+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.724931+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.776289+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:09.785489+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:10.815025+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:10.869335+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:11.547361+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:11.631482+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:07:12.718314+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:07:12.742973+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:07:13.744047+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:07:13.745467+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:07:13.772070+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:13.772125+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:13.786451+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:13.846946+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:13.905703+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:14.103386+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:14.234455+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:14.422264+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:14.970592+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:07:16.407556+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.407655+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.415367+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.426103+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.426485+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.459935+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.460343+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.463053+00:00", "trade", 5.18, 600.0]
["2026-09-21T16:07:16.463062+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:07:16.463066+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:16.463070+00:00", "trade", 5.18, 788.0]
["2026-09-21T16:07:16.463077+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.463472+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:07:16.463530+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.463546+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.463564+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:07:16.463566+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.463843+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.467764+00:00", "trade", 5.175, 8.0]
["2026-09-21T16:07:16.510497+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.510520+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.535606+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:16.782280+00:00", "trade", 5.18, 303.0]
["2026-09-21T16:07:16.846250+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:07:17.222085+00:00", "trade", 5.1798, 100.0]
["2026-09-21T16:07:17.464227+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:17.518662+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:17.691756+00:00", "trade", 5.1723, 1.0]
["2026-09-21T16:07:17.801273+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:17.941497+00:00", "trade", 5.1801, 2.0]
["2026-09-21T16:07:18.091404+00:00", "trade", 5.175, 47.0]
["2026-09-21T16:07:18.185090+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:18.185797+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:18.213679+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:18.219353+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:18.748713+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:07:20.109442+00:00", "trade", 5.1779, 355.0]
["2026-09-21T16:07:20.541701+00:00", "trade", 5.1813, 141.0]
["2026-09-21T16:07:21.520669+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:07:22.034770+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:22.035433+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:22.035546+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:22.234738+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:22.639341+00:00", "trade", 5.1813, 193.0]
["2026-09-21T16:07:22.661541+00:00", "trade", 5.18, 27.0]
["2026-09-21T16:07:23.527981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.621211+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.625411+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.626963+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.630470+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.630940+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.636367+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.636837+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.642247+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.642716+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.647290+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.647758+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.652393+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.652866+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.658480+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:23.658952+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:24.055355+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:24.208067+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:24.406391+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:24.817746+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:25.106879+00:00", "trade", 5.173, 24.0]
["2026-09-21T16:07:25.233639+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:25.290715+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:25.579609+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:25.580067+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:25.580594+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:25.707815+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.291773+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.291948+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:07:26.291994+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.292357+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.292370+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.292399+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.292409+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.292733+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.293500+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.381031+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:26.381213+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.381256+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:26.381638+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.381644+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.381728+00:00", "trade", 5.175, 385.0]
["2026-09-21T16:07:26.382069+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.384166+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:26.384856+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.415899+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.437334+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.438198+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.438283+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:07:26.438684+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.438994+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.439030+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.530939+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.539236+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.576279+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.705176+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:26.717667+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:27.555268+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:07:28.740396+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:28.740957+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:28.867287+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:29.577146+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:30.180152+00:00", "trade", 5.1892, 1.0]
["2026-09-21T16:07:30.429124+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:30.429178+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:30.598537+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:31.367403+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:31.937331+00:00", "trade", 5.1799, 5.0]
["2026-09-21T16:07:33.130211+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:33.130752+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:36.023517+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:36.069511+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:38.847491+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:07:38.848323+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:38.860935+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:07:38.886649+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:39.189086+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:07:41.228005+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:42.870421+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:42.871555+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:42.872020+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:42.932426+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:43.463922+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:43.548793+00:00", "trade", 5.17, 7.0]
["2026-09-21T16:07:43.925638+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:07:44.007019+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:44.068899+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:44.069357+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:45.215394+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:45.330459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:47.383220+00:00", "trade", 5.1798, 12.0]
["2026-09-21T16:07:48.465100+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:48.465137+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:48.465396+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:07:50.058294+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:07:50.717127+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.156753+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.320557+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.909924+00:00", "trade", 5.18, 39.0]
["2026-09-21T16:07:53.909985+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:07:53.910044+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:53.911096+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.911650+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.912201+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.912256+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.916359+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:53.918942+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:56.259585+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:58.020481+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.020765+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.021153+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.023921+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.024582+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.327266+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:58.626047+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:59.338603+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:07:59.339357+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:59.341239+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:59.342102+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:07:59.694999+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.072413+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.073114+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.073164+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.074532+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.074898+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.074956+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.075425+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.174271+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:01.174638+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:02.132556+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:02.183267+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:02.958395+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:03.902281+00:00", "trade", 5.1777, 19.0]
["2026-09-21T16:08:03.903072+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:08:04.036348+00:00", "trade", 5.18, 95.0]
["2026-09-21T16:08:04.039727+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:04.040108+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:04.040582+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:04.264080+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.754191+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.754676+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.754738+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.754751+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.757390+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.758378+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.758738+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.758816+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.763290+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:05.836858+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:06.013858+00:00", "trade", 5.175, 68.0]
["2026-09-21T16:08:06.015713+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:06.347449+00:00", "trade", 5.1895, 100.0]
["2026-09-21T16:08:08.161680+00:00", "trade", 5.1797, 15.0]
["2026-09-21T16:08:09.267228+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:08:09.267822+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.401268+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:08:09.562690+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.678967+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.681283+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.684448+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.948448+00:00", "trade", 5.175, 1926.0]
["2026-09-21T16:08:09.948500+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.949077+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.949193+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.949671+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.949682+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.950219+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.951881+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:09.963274+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:10.045673+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:10.223931+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:10.448956+00:00", "trade", 5.175, 322.0]
["2026-09-21T16:08:10.452943+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:10.520043+00:00", "trade", 5.17, 1287.0]
["2026-09-21T16:08:10.520834+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:10.820131+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:11.012046+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:12.318328+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:12.319141+00:00", "trade", 5.175, 8.0]
["2026-09-21T16:08:12.412654+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:08:12.412681+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:08:14.096325+00:00", "trade", 5.1777, 1.0]
["2026-09-21T16:08:14.716789+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:14.723600+00:00", "trade", 5.175, 82.0]
["2026-09-21T16:08:14.723644+00:00", "trade", 5.17, 82.0]
["2026-09-21T16:08:14.723723+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:08:17.416395+00:00", "trade", 5.1701, 4.0]
["2026-09-21T16:08:22.191692+00:00", "trade", 5.175, 50.0]
["2026-09-21T16:08:22.572910+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:22.823363+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:24.582507+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:24.695375+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:25.394198+00:00", "trade", 5.1774, 56.0]
["2026-09-21T16:08:25.533557+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:08:26.564175+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:26.947368+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:27.843915+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:28.615293+00:00", "trade", 5.175, 151.0]
["2026-09-21T16:08:28.842657+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:28.857284+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:34.383319+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:08:35.698566+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:35.698592+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:36.121934+00:00", "trade", 5.1742, 29.0]
["2026-09-21T16:08:36.122687+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:08:37.638116+00:00", "trade", 5.1795, 2.0]
["2026-09-21T16:08:38.095229+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:38.246016+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:08:41.657202+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:41.916256+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:44.060849+00:00", "trade", 5.175, 6.0]
["2026-09-21T16:08:45.573302+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:45.573629+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:45.768653+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:47.282269+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:47.810479+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:08:48.096382+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:48.097146+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:48.541546+00:00", "trade", 5.175, 57.0]
["2026-09-21T16:08:48.541907+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:08:48.542128+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:49.744005+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:50.352677+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:50.850654+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:08:53.207159+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:08:55.360391+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:08:59.120095+00:00", "trade", 5.1723, 1.0]
["2026-09-21T16:08:59.888649+00:00", "trade", 5.1886, 1.0]
["2026-09-21T16:09:01.459370+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:09:01.461149+00:00", "trade", 5.1809, 14.0]
["2026-09-21T16:09:01.461221+00:00", "trade", 5.1809, 5.0]
["2026-09-21T16:09:01.461241+00:00", "trade", 5.1809, 82.0]
["2026-09-21T16:09:02.429737+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:09:04.518231+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:09:05.108995+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:09:05.109407+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:05.129389+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:05.360534+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:05.360584+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:06.559761+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:09:06.561117+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:06.954824+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:09:07.140454+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:09:07.758874+00:00", "trade", 5.18, 30.0]
["2026-09-21T16:09:07.759467+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:07.759640+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:09:09.665454+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:09.854137+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:12.489515+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:15.062845+00:00", "trade", 5.1783, 2.0]
["2026-09-21T16:09:15.188449+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:15.217681+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:15.218424+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:17.181916+00:00", "trade", 5.1886, 21.0]
["2026-09-21T16:09:17.349925+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:17.351290+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:18.753846+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:09:19.068087+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:19.377104+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:19.377291+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:19.462190+00:00", "trade", 5.1747, 185.0]
["2026-09-21T16:09:19.463003+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:19.988774+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:20.024553+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:09:20.024562+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:20.024574+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:09:20.025166+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:20.025240+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:20.191255+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:20.191657+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:21.021326+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:21.036114+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:22.832914+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:09:22.918113+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:09:22.918182+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:23.015240+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:25.862193+00:00", "trade", 5.1778, 17.0]
["2026-09-21T16:09:26.704218+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:27.823635+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:27.973663+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:30.092035+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:31.321445+00:00", "trade", 5.1865, 64.0]
["2026-09-21T16:09:31.344329+00:00", "trade", 5.175, 8.0]
["2026-09-21T16:09:31.347022+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:31.355321+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:09:35.320964+00:00", "trade", 5.18, 40.0]
["2026-09-21T16:09:38.241416+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:09:39.895643+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:39.896245+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:40.142708+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:40.220635+00:00", "trade", 5.1775, 500.0]
["2026-09-21T16:09:40.818406+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:09:40.819094+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:40.820901+00:00", "trade", 5.175, 24.0]
["2026-09-21T16:09:40.821464+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:40.957650+00:00", "trade", 5.1786, 48.0]
["2026-09-21T16:09:40.965975+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:41.163612+00:00", "trade", 5.1786, 1.0]
["2026-09-21T16:09:41.762310+00:00", "trade", 5.1865, 100.0]
["2026-09-21T16:09:43.188341+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:44.035396+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:45.019274+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:45.064355+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:47.506106+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:48.490505+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:09:48.491269+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:48.645254+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:48.663302+00:00", "trade", 5.175, 22.0]
["2026-09-21T16:09:50.009866+00:00", "trade", 5.175, 6.0]
["2026-09-21T16:09:50.028808+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:09:50.029390+00:00", "trade", 5.175, 72.0]
["2026-09-21T16:09:50.139576+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:09:55.341771+00:00", "trade", 5.1781, 31.0]
["2026-09-21T16:09:58.019754+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:58.343351+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:09:59.304172+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:09:59.315917+00:00", "trade", 5.175, 18.0]
["2026-09-21T16:09:59.628587+00:00", "trade", 5.1813, 2.0]
["2026-09-21T16:10:01.892868+00:00", "trade", 5.175, 90.0]
["2026-09-21T16:10:01.894268+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:04.037106+00:00", "trade", 5.1747, 106.0]
["2026-09-21T16:10:04.127161+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:05.569841+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:10:05.570569+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:10:08.740456+00:00", "trade", 5.175, 28.0]
["2026-09-21T16:10:09.338340+00:00", "trade", 5.1807, 4.0]
["2026-09-21T16:10:10.224196+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:10:10.935203+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:11.642688+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:11.643316+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:11.646783+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:11.720597+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:11.838558+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:13.031538+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:13.063929+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:15.817648+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:15.817686+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:15.817945+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:10:15.818525+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:15.818751+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:10:15.910973+00:00", "trade", 5.175, 42.0]
["2026-09-21T16:10:15.920420+00:00", "trade", 5.175, 23.0]
["2026-09-21T16:10:16.855902+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:10:16.864432+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:10:16.957733+00:00", "trade", 5.175, 186.0]
["2026-09-21T16:10:16.958999+00:00", "trade", 5.175, 95.0]
["2026-09-21T16:10:20.247768+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:20.518930+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:20.978308+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:24.178722+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:24.361201+00:00", "trade", 5.1792, 300.0]
["2026-09-21T16:10:25.175540+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:10:25.175901+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:10:26.422993+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:27.863347+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:10:27.864396+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:10:27.864409+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:10:27.864587+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:10:27.874869+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:10:27.913466+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:10:27.960541+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:27.960573+00:00", "trade", 5.175, 264.0]
["2026-09-21T16:10:27.960729+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:27.961547+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:10:28.004739+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:28.004898+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:28.004927+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:28.005264+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:28.059548+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:10:29.303113+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:29.495007+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:30.082025+00:00", "trade", 5.1758, 15.0]
["2026-09-21T16:10:30.879539+00:00", "trade", 5.1804, 2.0]
["2026-09-21T16:10:35.144402+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:10:35.144412+00:00", "trade", 5.17, 3.0]
["2026-09-21T16:10:35.212316+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:35.644973+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:10:36.927176+00:00", "trade", 5.175, 6.0]
["2026-09-21T16:10:37.753009+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:10:42.110454+00:00", "trade", 5.1777, 48.0]
["2026-09-21T16:10:42.240173+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:45.717796+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:45.833413+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:10:47.847871+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:10:47.850757+00:00", "trade", 5.175, 19.0]
["2026-09-21T16:10:48.383249+00:00", "trade", 5.1804, 1.0]
["2026-09-21T16:10:49.983952+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:10:50.333690+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:50.333750+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:50.333811+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:10:50.333872+00:00", "trade", 5.18, 58.0]
["2026-09-21T16:10:53.787951+00:00", "trade", 5.175, 30.0]
["2026-09-21T16:10:54.327616+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:10:55.788666+00:00", "trade", 5.1766, 24.0]
["2026-09-21T16:10:57.955345+00:00", "trade", 5.175, 91.0]
["2026-09-21T16:11:00.688431+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:01.275847+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:04.059014+00:00", "trade", 5.1793, 3.0]
["2026-09-21T16:11:05.182185+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:05.338756+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:11:08.441458+00:00", "trade", 5.1868, 100.0]
["2026-09-21T16:11:12.093236+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:12.132684+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:11:12.133571+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:11:14.996063+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:11:15.005081+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:15.175966+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:15.306397+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:11:15.592262+00:00", "trade", 5.177, 16.0]
["2026-09-21T16:11:16.364376+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:16.676006+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:16.676080+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:16.784019+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:17.387907+00:00", "trade", 5.18, 1000.0]
["2026-09-21T16:11:17.439793+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:11:18.524219+00:00", "trade", 5.178, 1000.0]
["2026-09-21T16:11:19.463185+00:00", "trade", 5.1773, 178.0]
["2026-09-21T16:11:19.660099+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:11:20.008106+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:11:20.681536+00:00", "trade", 5.175, 163.0]
["2026-09-21T16:11:20.682350+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:11:20.685740+00:00", "trade", 5.175, 89.0]
["2026-09-21T16:11:20.793950+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:11:21.033373+00:00", "trade", 5.1773, 15.0]
["2026-09-21T16:11:21.906607+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:11:22.162418+00:00", "trade", 5.1758, 6.0]
["2026-09-21T16:11:26.442943+00:00", "trade", 5.175, 12.0]
["2026-09-21T16:11:28.842744+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:32.023977+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:32.678000+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:11:32.678799+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:32.680187+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:32.680895+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:32.681811+00:00", "trade", 5.175, 18.0]
["2026-09-21T16:11:33.295485+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:34.341017+00:00", "trade", 5.188, 3.0]
["2026-09-21T16:11:34.480642+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:11:34.481230+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:34.481340+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:34.622111+00:00", "trade", 5.188, 13.0]
["2026-09-21T16:11:35.482013+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:11:35.485890+00:00", "trade", 5.175, 11.0]
["2026-09-21T16:11:35.675733+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:35.685458+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:36.691954+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:37.013836+00:00", "trade", 5.175, 31.0]
["2026-09-21T16:11:37.014500+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:11:37.211148+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:11:37.245246+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:11:39.413006+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:39.518994+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:39.519055+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:39.589266+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:40.534877+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:11:40.963242+00:00", "trade", 5.1723, 3.0]
["2026-09-21T16:11:41.123873+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:42.065631+00:00", "trade", 5.175, 11.0]
["2026-09-21T16:11:44.329487+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:44.329555+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:44.330148+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:44.572577+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:44.897278+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:45.585010+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:11:47.053094+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:48.745001+00:00", "trade", 5.1777, 16.0]
["2026-09-21T16:11:50.579462+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:11:50.643586+00:00", "trade", 5.1725, 250.0]
["2026-09-21T16:11:50.804664+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:11:50.804724+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:50.807042+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:52.847690+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:53.702577+00:00", "trade", 5.1881, 82.0]
["2026-09-21T16:11:53.800603+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:54.165063+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:54.701420+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:55.716482+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:11:57.102938+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:11:57.206488+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:11:59.100308+00:00", "trade", 5.175, 38.0]
["2026-09-21T16:11:59.100319+00:00", "trade", 5.17, 38.0]
["2026-09-21T16:12:00.755961+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:00.817131+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:00.818749+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:00.819621+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:01.381751+00:00", "trade", 5.17, 35.0]
["2026-09-21T16:12:01.718496+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:12:02.962558+00:00", "trade", 5.175, 69.0]
["2026-09-21T16:12:03.155889+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:04.039997+00:00", "trade", 5.1768, 105.0]
["2026-09-21T16:12:04.214202+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:12:07.750920+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:12:07.752072+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:07.752699+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:07.757766+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:07.783902+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:07.784651+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:09.140797+00:00", "trade", 5.1771, 28.0]
["2026-09-21T16:12:09.897304+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:10.261346+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:10.934318+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:10.938250+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:10.970948+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:13.793442+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:12:13.794518+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:13.794964+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:13.794975+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:13.852126+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:15.575431+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:16.021594+00:00", "trade", 5.1881, 100.0]
["2026-09-21T16:12:16.066423+00:00", "trade", 5.175, 33.0]
["2026-09-21T16:12:16.066425+00:00", "trade", 5.175, 23.0]
["2026-09-21T16:12:16.067362+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.190784+00:00", "trade", 5.17, 70.0]
["2026-09-21T16:12:18.190916+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.190934+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.190941+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.190952+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.190955+00:00", "trade", 5.17, 27.0]
["2026-09-21T16:12:18.191284+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.191306+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:18.192056+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:19.960618+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:12:19.960712+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:20.011039+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:20.011060+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:20.011118+00:00", "trade", 5.175, 96.0]
["2026-09-21T16:12:20.011196+00:00", "trade", 5.175, 101.0]
["2026-09-21T16:12:21.835754+00:00", "trade", 5.175, 35.0]
["2026-09-21T16:12:22.310348+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:22.405966+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:22.721467+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:12:22.721868+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:22.721884+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:22.722099+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:12:22.722709+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:25.655024+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:26.348650+00:00", "trade", 5.1757, 1.0]
["2026-09-21T16:12:28.627449+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:28.627503+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:29.401936+00:00", "trade", 5.175, 7.0]
["2026-09-21T16:12:29.402772+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:12:32.024750+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:33.985632+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:35.213968+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:38.145109+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:38.145159+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:38.341963+00:00", "trade", 5.1749, 1.0]
["2026-09-21T16:12:39.232854+00:00", "trade", 5.1758, 10.0]
["2026-09-21T16:12:39.966351+00:00", "trade", 5.175, 36.0]
["2026-09-21T16:12:39.969502+00:00", "trade", 5.175, 8.0]
["2026-09-21T16:12:40.231476+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:40.707041+00:00", "trade", 5.175, 190.0]
["2026-09-21T16:12:40.816475+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:40.816501+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:41.302723+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:12:41.305878+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:42.215303+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:42.215351+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:43.682762+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:45.555248+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:45.555300+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:45.911025+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:12:45.956053+00:00", "trade", 5.175, 777.0]
["2026-09-21T16:12:46.040823+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:12:47.913727+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:49.021438+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:49.028504+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:49.028533+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:49.028566+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:50.140729+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:51.276431+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:12:51.277687+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:51.279227+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:12:51.279726+00:00", "trade", 5.175, 22.0]
["2026-09-21T16:12:51.283449+00:00", "trade", 5.175, 69.0]
["2026-09-21T16:12:51.285140+00:00", "trade", 5.175, 19.0]
["2026-09-21T16:12:51.300482+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:12:51.304196+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:12:51.482043+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:53.736050+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:53.736102+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:53.736938+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:53.737320+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.567745+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.567783+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.567793+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.568034+00:00", "trade", 5.17, 449.0]
["2026-09-21T16:12:55.568661+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.569378+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:12:55.732750+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:12:59.090907+00:00", "trade", 5.1755, 2.0]
["2026-09-21T16:13:00.672643+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:13:00.672694+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:13:06.296476+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:06.461482+00:00", "trade", 5.1744, 15.0]
["2026-09-21T16:13:10.742670+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:13:10.743333+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:13:12.346573+00:00", "trade", 5.1759, 1.0]
["2026-09-21T16:13:14.206800+00:00", "trade", 5.175, 110.0]
["2026-09-21T16:13:15.630099+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:13:15.655241+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:15.655290+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:16.010964+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:16.360983+00:00", "trade", 5.1746, 26.0]
["2026-09-21T16:13:17.735214+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:17.737241+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:17.818932+00:00", "trade", 5.175, 1447.0]
["2026-09-21T16:13:18.017688+00:00", "trade", 5.17, 77.0]
["2026-09-21T16:13:19.468051+00:00", "trade", 5.1748, 179.0]
["2026-09-21T16:13:19.521850+00:00", "trade", 5.18, 9.0]
["2026-09-21T16:13:19.521860+00:00", "trade", 5.175, 9.0]
["2026-09-21T16:13:19.521925+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:19.521950+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:22.196008+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:22.203680+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:22.203707+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:22.522193+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:23.371664+00:00", "trade", 5.1767, 37.0]
["2026-09-21T16:13:23.393679+00:00", "trade", 5.1767, 1.0]
["2026-09-21T16:13:23.572674+00:00", "trade", 5.1767, 1.0]
["2026-09-21T16:13:24.077604+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:13:24.077628+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:13:24.077655+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:13:24.077679+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:13:24.077760+00:00", "trade", 5.175, 35.0]
["2026-09-21T16:13:26.527878+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:26.538093+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:13:26.778140+00:00", "trade", 5.1747, 24.0]
["2026-09-21T16:13:29.144719+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:29.461615+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:13:30.151903+00:00", "trade", 5.1761, 2.0]
["2026-09-21T16:13:31.501938+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:34.002366+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:13:34.482208+00:00", "trade", 5.1875, 100.0]
["2026-09-21T16:13:34.541840+00:00", "trade", 5.1747, 3.0]
["2026-09-21T16:13:35.542362+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:35.543157+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:13:35.582478+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:37.693130+00:00", "trade", 5.1703, 2.0]
["2026-09-21T16:13:37.880664+00:00", "trade", 5.17, 18.0]
["2026-09-21T16:13:38.215427+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:40.296836+00:00", "trade", 5.18, 350.0]
["2026-09-21T16:13:43.304298+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:13:46.371380+00:00", "trade", 5.173, 100.0]
["2026-09-21T16:13:46.820637+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:47.843259+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:13:47.847120+00:00", "trade", 5.175, 99.0]
["2026-09-21T16:13:47.951986+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:13:48.710158+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:52.348070+00:00", "trade", 5.1761, 2.0]
["2026-09-21T16:13:52.801412+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:57.762119+00:00", "trade", 5.18, 2091.0]
["2026-09-21T16:13:57.762140+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.762150+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:13:57.762161+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.762189+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:13:57.762195+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.762202+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.762772+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:13:57.762910+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.763039+00:00", "trade", 5.175, 415.0]
["2026-09-21T16:13:57.763093+00:00", "trade", 5.175, 33362.0]
["2026-09-21T16:13:57.763192+00:00", "trade", 5.175, 148.0]
["2026-09-21T16:13:57.763695+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:13:57.764187+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.764317+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.764391+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:57.764954+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:13:57.764982+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.766894+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.769690+00:00", "trade", 5.17, 30.0]
["2026-09-21T16:13:57.770397+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.772392+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:13:57.779769+00:00", "trade", 5.175, 12.0]
["2026-09-21T16:13:57.785345+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:13:57.810442+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:57.880647+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:57.881399+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:57.890610+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:13:57.901711+00:00", "trade", 5.1777, 9.0]
["2026-09-21T16:13:57.914405+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:57.914454+00:00", "trade", 5.175, 4800.0]
["2026-09-21T16:13:57.914679+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:13:59.175499+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:59.175502+00:00", "trade", 5.175, 86.0]
["2026-09-21T16:13:59.175502+00:00", "trade", 5.175, 514.0]
["2026-09-21T16:13:59.175613+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:13:59.176121+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:59.176150+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:59.176670+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:59.177408+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:13:59.437953+00:00", "trade", 5.175, 18.0]
["2026-09-21T16:14:00.486552+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:14:00.578000+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:00.578166+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:00.578278+00:00", "trade", 5.175, 388.0]
["2026-09-21T16:14:00.578544+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:00.646603+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:14:00.646807+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:00.646843+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:14:00.647326+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:14:00.647381+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:00.687879+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:14:01.875131+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:04.042832+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:04.043542+00:00", "trade", 5.1752, 105.0]
["2026-09-21T16:14:04.043561+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:04.043578+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:04.046192+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:14:05.144422+00:00", "trade", 5.1755, 1.0]
["2026-09-21T16:14:05.478300+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:14:05.828830+00:00", "trade", 5.1744, 250.0]
["2026-09-21T16:14:09.571086+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:10.517795+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:11.211127+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:12.799124+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:14:15.534836+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:15.561057+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:15.727242+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:14:18.796332+00:00", "trade", 5.1755, 1.0]
["2026-09-21T16:14:20.112020+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:20.113022+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:20.113258+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:20.113340+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:20.230906+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:20.606259+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:20.606828+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:20.610212+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:14:21.853981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:23.275939+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:23.276153+00:00", "trade", 5.18, 29.0]
["2026-09-21T16:14:23.276216+00:00", "trade", 5.18, 14.0]
["2026-09-21T16:14:23.276277+00:00", "trade", 5.18, 59.0]
["2026-09-21T16:14:23.276739+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:23.326741+00:00", "trade", 5.18, 34.0]
["2026-09-21T16:14:23.328005+00:00", "trade", 5.18, 29.0]
["2026-09-21T16:14:23.328071+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:23.328131+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:14:23.328189+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:23.329239+00:00", "trade", 5.18, 29.0]
["2026-09-21T16:14:23.330192+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:23.818649+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:24.503739+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:14:25.647877+00:00", "trade", 5.175, 11.0]
["2026-09-21T16:14:25.775104+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:27.652847+00:00", "trade", 5.1777, 1.0]
["2026-09-21T16:14:27.901757+00:00", "trade", 5.1753, 27.0]
["2026-09-21T16:14:28.722053+00:00", "trade", 5.18, 93.0]
["2026-09-21T16:14:28.722073+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:14:28.722490+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:28.725764+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:28.842174+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:14:29.571058+00:00", "trade", 5.1851, 100.0]
["2026-09-21T16:14:30.662818+00:00", "trade", 5.1725, 500.0]
["2026-09-21T16:14:30.681621+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:30.682654+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:31.780139+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:14:31.780485+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:31.780493+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:31.781809+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:32.252806+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:32.252807+00:00", "trade", 5.18, 700.0]
["2026-09-21T16:14:32.253007+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:32.253519+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:33.043732+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:34.246401+00:00", "trade", 5.1779, 18.0]
["2026-09-21T16:14:34.249396+00:00", "trade", 5.1779, 15.0]
["2026-09-21T16:14:34.253365+00:00", "trade", 5.1779, 6.0]
["2026-09-21T16:14:34.718682+00:00", "trade", 5.1754, 29.0]
["2026-09-21T16:14:34.774491+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:34.775409+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:34.777857+00:00", "trade", 5.175, 5.0]
["2026-09-21T16:14:35.103475+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:35.739617+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:36.757425+00:00", "trade", 5.1755, 2.0]
["2026-09-21T16:14:37.912786+00:00", "trade", 5.175, 20.0]
["2026-09-21T16:14:37.921978+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:14:39.002721+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:39.049096+00:00", "trade", 5.175, 3.0]
["2026-09-21T16:14:39.161305+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:39.253047+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:14:39.934878+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:40.778582+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:40.779275+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:14:40.920480+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:42.866342+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:42.867315+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:14:42.868114+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:14:44.495787+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:44.495793+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:14:45.116661+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:46.000832+00:00", "trade", 5.1786, 1.0]
["2026-09-21T16:14:47.407980+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:47.825819+00:00", "trade", 5.175, 13.0]
["2026-09-21T16:14:50.206843+00:00", "trade", 5.1755, 100.0]
["2026-09-21T16:14:53.859283+00:00", "trade", 5.175, 10.0]
["2026-09-21T16:14:53.859788+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:56.325531+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:56.755132+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:56.755152+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:14:56.755693+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:14:57.971433+00:00", "trade", 5.175, 97.0]
["2026-09-21T16:14:58.523856+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:14:58.643197+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:14:59.905999+00:00", "trade", 5.175, 11.0]
["2026-09-21T16:15:00.898730+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.375271+00:00", "trade", 5.1754, 59.0]
["2026-09-21T16:15:01.375312+00:00", "trade", 5.1754, 26.0]
["2026-09-21T16:15:01.600986+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601060+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601073+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:15:01.601075+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601076+00:00", "trade", 5.18, 7.0]
["2026-09-21T16:15:01.601078+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601080+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:15:01.601082+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601083+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:15:01.601083+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601087+00:00", "trade", 5.18, 1433.0]
["2026-09-21T16:15:01.601095+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601097+00:00", "trade", 5.18, 1850.0]
["2026-09-21T16:15:01.601101+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601107+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601114+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601120+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601127+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601134+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601142+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601149+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601156+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601352+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601359+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601364+00:00", "trade", 5.18, 4567.0]
["2026-09-21T16:15:01.601366+00:00", "trade", 5.18, 70.0]
["2026-09-21T16:15:01.601367+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:15:01.601367+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601369+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:15:01.601372+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601372+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601383+00:00", "trade", 5.18, 60.0]
["2026-09-21T16:15:01.601386+00:00", "trade", 5.18, 30.0]
["2026-09-21T16:15:01.601387+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601388+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601390+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601393+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601395+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601397+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601400+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601401+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601412+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601419+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601426+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601432+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601439+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601446+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601452+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601466+00:00", "trade", 5.18, 10.0]
["2026-09-21T16:15:01.601466+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601472+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601478+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601485+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601493+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601500+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601507+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601515+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:15:01.601522+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601535+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601542+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601549+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601550+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601558+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601564+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601570+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601577+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601583+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601589+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601596+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601609+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601616+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601624+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601631+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601637+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601643+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601650+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:15:01.601700+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601703+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601704+00:00", "trade", 5.18, 21.0]
["2026-09-21T16:15:01.601704+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601704+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601707+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601754+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601761+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601776+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:15:01.601777+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601781+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601782+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:15:01.601784+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601784+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601785+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601789+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601789+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601791+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601822+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601874+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.601907+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601927+00:00", "trade", 5.18, 16.0]
["2026-09-21T16:15:01.601991+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.601999+00:00", "trade", 5.1797, 58.0]
["2026-09-21T16:15:01.602008+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.602010+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.602014+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.602015+00:00", "trade", 5.185, 898.0]
["2026-09-21T16:15:01.602015+00:00", "trade", 5.185, 169.0]
["2026-09-21T16:15:01.602072+00:00", "trade", 5.1797, 50.0]
["2026-09-21T16:15:01.602146+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.602150+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602151+00:00", "trade", 5.18, 97.0]
["2026-09-21T16:15:01.602156+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602190+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602229+00:00", "trade", 5.185, 898.0]
["2026-09-21T16:15:01.602364+00:00", "trade", 5.185, 898.0]
["2026-09-21T16:15:01.602383+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602405+00:00", "trade", 5.18, 197.0]
["2026-09-21T16:15:01.602468+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.602542+00:00", "trade", 5.185, 1221.0]
["2026-09-21T16:15:01.602750+00:00", "trade", 5.185, 898.0]
["2026-09-21T16:15:01.603238+00:00", "trade", 5.185, 700.0]
["2026-09-21T16:15:01.603352+00:00", "trade", 5.183, 50.0]
["2026-09-21T16:15:01.605366+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.605494+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.605833+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.609495+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.613611+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:15:01.631399+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:01.636516+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.677995+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.678049+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.688309+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.701437+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.701452+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.701473+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.701499+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.702216+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:15:01.702241+00:00", "trade", 5.18, 40.0]
["2026-09-21T16:15:01.703430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.703474+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.936779+00:00", "trade", 5.185, 200.0]
["2026-09-21T16:15:01.938997+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:01.939079+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:01.939157+00:00", "trade", 5.19, 6.0]
["2026-09-21T16:15:01.939237+00:00", "trade", 5.19, 300.0]
["2026-09-21T16:15:01.939315+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:01.939391+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:01.939472+00:00", "trade", 5.19, 94.0]
["2026-09-21T16:15:01.939852+00:00", "trade", 5.1835, 50.0]
["2026-09-21T16:15:01.940229+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:01.940266+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.039445+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451300+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:15:02.451300+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451302+00:00", "trade", 5.19, 2000.0]
["2026-09-21T16:15:02.451303+00:00", "trade", 5.19, 2000.0]
["2026-09-21T16:15:02.451305+00:00", "trade", 5.19, 72.0]
["2026-09-21T16:15:02.451307+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:02.451309+00:00", "trade", 5.19, 156.0]
["2026-09-21T16:15:02.451314+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451314+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451314+00:00", "trade", 5.19, 10.0]
["2026-09-21T16:15:02.451394+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451395+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:02.451398+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451401+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451404+00:00", "trade", 5.19, 260.0]
["2026-09-21T16:15:02.451405+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451408+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451410+00:00", "trade", 5.19, 120.0]
["2026-09-21T16:15:02.451412+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451414+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451430+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451437+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451444+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451448+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451449+00:00", "trade", 5.19, 80.0]
["2026-09-21T16:15:02.451449+00:00", "trade", 5.19, 20.0]
["2026-09-21T16:15:02.451449+00:00", "trade", 5.19, 97.0]
["2026-09-21T16:15:02.451450+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451458+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451464+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451471+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451478+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451485+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451498+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:15:02.451506+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451513+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451519+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451526+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451528+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451528+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451533+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451539+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451546+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451553+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451559+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451566+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451574+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451581+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451589+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451592+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451603+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451609+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451616+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451622+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451629+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451635+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451647+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451653+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451663+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451675+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451687+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451716+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451723+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:02.451724+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451741+00:00", "trade", 5.19, 40.0]
["2026-09-21T16:15:02.451741+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:15:02.451742+00:00", "trade", 5.19, 500.0]
["2026-09-21T16:15:02.451745+00:00", "trade", 5.19, 1000.0]
["2026-09-21T16:15:02.451745+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451745+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451745+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451748+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451749+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451754+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451761+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451798+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.451810+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451882+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451891+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451900+00:00", "trade", 5.1833, 50.0]
["2026-09-21T16:15:02.451959+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.451981+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452016+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452023+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452030+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452037+00:00", "trade", 5.1888, 50.0]
["2026-09-21T16:15:02.452041+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452048+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452054+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452061+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452073+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452133+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452241+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452242+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:15:02.452251+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452319+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:15:02.452398+00:00", "trade", 5.19, 1.0]
["2026-09-21T16:15:02.452613+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.452637+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.453196+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.453628+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.454393+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.455359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.455505+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.455584+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.455653+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.456401+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.459002+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:15:02.459410+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.461768+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.461805+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.471677+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.472373+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.485230+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.485238+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.485244+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.485251+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.485657+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.512783+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.551358+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604391+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604410+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604429+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604430+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:02.604435+00:00", "trade", 5.19, 50.0]
["2026-09-21T16:15:02.604684+00:00", "trade", 5.195, 332.0]
["2026-09-21T16:15:02.604692+00:00", "trade", 5.195, 16.0]
["2026-09-21T16:15:02.604789+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604815+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.604880+00:00", "trade", 5.195, 201.0]
["2026-09-21T16:15:02.605299+00:00", "trade", 5.1902, 50.0]
["2026-09-21T16:15:02.605667+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.623255+00:00", "trade", 5.195, 306.0]
["2026-09-21T16:15:02.935360+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.935386+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:02.995358+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:03.022369+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:15:03.806359+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:04.041677+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:15:04.255439+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:04.637642+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:04.637669+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:04.686248+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:05.013282+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:05.013308+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:05.943568+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:05.943607+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:05.969491+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:05.969516+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:06.436174+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:06.681787+00:00", "trade", 5.1796, 100.0]
["2026-09-21T16:15:08.326974+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:09.465819+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:09.465858+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:11.262271+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:12.757209+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:12.757235+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:12.758643+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:13.013061+00:00", "trade", 5.195, 12.0]
["2026-09-21T16:15:14.392461+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.392489+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.587909+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.588447+00:00", "trade", 5.2, 20.0]
["2026-09-21T16:15:14.588540+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.588547+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.589060+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.589330+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.694320+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:15:14.694663+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.695035+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.749476+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:14.883062+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:15.523560+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:15.671037+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:15.671687+00:00", "trade", 5.2, 25.0]
["2026-09-21T16:15:17.151643+00:00", "trade", 5.2, 10.0]
["2026-09-21T16:15:17.157129+00:00", "trade", 5.195, 18.0]
["2026-09-21T16:15:17.323126+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:17.984876+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:18.361034+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:19.050717+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:19.223875+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:19.224312+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:19.225595+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:19.468845+00:00", "trade", 5.179, 177.0]
["2026-09-21T16:15:22.585947+00:00", "trade", 5.195, 250.0]
["2026-09-21T16:15:24.119076+00:00", "trade", 5.1796, 42.0]
["2026-09-21T16:15:24.694935+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:24.858808+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:25.081442+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:15:25.413888+00:00", "trade", 5.195, 6.0]
["2026-09-21T16:15:26.308959+00:00", "trade", 5.195, 400.0]
["2026-09-21T16:15:26.338388+00:00", "trade", 5.195, 700.0]
["2026-09-21T16:15:28.472729+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:15:31.155191+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:31.162760+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:15:31.339285+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:32.033499+00:00", "trade", 5.1797, 13.0]
["2026-09-21T16:15:32.041657+00:00", "trade", 5.1854, 25.0]
["2026-09-21T16:15:32.317922+00:00", "trade", 5.1967, 95.0]
["2026-09-21T16:15:32.343017+00:00", "trade", 5.1967, 1.0]
["2026-09-21T16:15:32.453370+00:00", "trade", 5.1925, 16.0]
["2026-09-21T16:15:32.453487+00:00", "trade", 5.1931, 40.0]
["2026-09-21T16:15:32.606397+00:00", "trade", 5.1961, 16.0]
["2026-09-21T16:15:32.684171+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:32.684195+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:33.336546+00:00", "trade", 5.1856, 28.0]
["2026-09-21T16:15:33.567287+00:00", "trade", 5.1967, 2.0]
["2026-09-21T16:15:34.793253+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:34.905641+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:35.229391+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:15:36.364244+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:36.456340+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:37.197590+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:15:37.211384+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:37.933459+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:37.933536+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:37.933563+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:38.642347+00:00", "trade", 5.1794, 3.0]
["2026-09-21T16:15:39.350080+00:00", "trade", 5.1928, 2000.0]
["2026-09-21T16:15:42.972972+00:00", "trade", 5.195, 89.0]
["2026-09-21T16:15:43.235687+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:43.541316+00:00", "trade", 5.1799, 100.0]
["2026-09-21T16:15:44.865358+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:44.865382+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.526303+00:00", "trade", 5.195, 29.0]
["2026-09-21T16:15:45.531982+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.648098+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:45.881062+00:00", "trade", 5.1799, 200.0]
["2026-09-21T16:15:45.962174+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:45.962247+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.962255+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.962273+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.962280+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:45.963006+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:47.603798+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:47.604648+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:47.604671+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:49.266758+00:00", "trade", 5.195, 10.0]
["2026-09-21T16:15:49.288382+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:50.146835+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:50.146862+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:15:51.209989+00:00", "trade", 5.1999, 1447.0]
["2026-09-21T16:15:51.210808+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:15:53.145653+00:00", "trade", 5.195, 20.0]
["2026-09-21T16:15:53.177148+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:15:54.212207+00:00", "trade", 5.2, 31.0]
["2026-09-21T16:15:54.212358+00:00", "trade", 5.2, 1.0]
["2026-09-21T16:15:54.212441+00:00", "trade", 5.2, 4.0]
["2026-09-21T16:15:54.212521+00:00", "trade", 5.2, 95.0]
["2026-09-21T16:15:54.212879+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:15:54.213884+00:00", "trade", 5.2, 31.0]
["2026-09-21T16:15:54.213996+00:00", "trade", 5.2, 60.0]
["2026-09-21T16:15:54.242552+00:00", "trade", 5.2, 11.0]
["2026-09-21T16:15:55.314732+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:57.120631+00:00", "trade", 5.195, 4.0]
["2026-09-21T16:15:57.120999+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:15:57.125565+00:00", "trade", 5.195, 1.0]
["2026-09-21T16:15:57.141954+00:00", "trade", 5.195, 11.0]
["2026-09-21T16:15:58.714289+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:16:00.685393+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.688912+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.688935+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.925193+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:16:00.934724+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.940758+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:16:00.940839+00:00", "trade", 5.2, 100.0]
["2026-09-21T16:16:00.963725+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.964879+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.964941+00:00", "trade", 5.195, 33.0]
["2026-09-21T16:16:00.965027+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.965948+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.968925+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:00.977138+00:00", "trade", 5.195, 300.0]
["2026-09-21T16:16:00.995472+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:16:00.995760+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.995910+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.995930+00:00", "trade", 5.19, 46.0]
["2026-09-21T16:16:00.995961+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.995989+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.996155+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.996177+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.996209+00:00", "trade", 5.19, 248.0]
["2026-09-21T16:16:00.996215+00:00", "trade", 5.19, 306.0]
["2026-09-21T16:16:00.996223+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.996541+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:00.997038+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.023721+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.048092+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.110990+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.111041+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.196138+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.241761+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:01.242344+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.242474+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.935065+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:01.935865+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:02.242416+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:16:02.455373+00:00", "trade", 5.1957, 13.0]
["2026-09-21T16:16:02.455469+00:00", "trade", 5.1957, 40.0]
["2026-09-21T16:16:02.608395+00:00", "trade", 5.1957, 33.0]
["2026-09-21T16:16:04.145172+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:16:04.145207+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145225+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:16:04.145240+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145260+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145295+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145314+00:00", "trade", 5.195, 96.0]
["2026-09-21T16:16:04.145404+00:00", "trade", 5.195, 228.0]
["2026-09-21T16:16:04.145409+00:00", "trade", 5.195, 104.0]
["2026-09-21T16:16:04.145430+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145458+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145548+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145682+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145742+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.145975+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:04.150273+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.157570+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214049+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214100+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214208+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214275+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214364+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214593+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:04.214595+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:16:04.256179+00:00", "trade", 5.195, 266.0]
["2026-09-21T16:16:07.782948+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:08.180124+00:00", "trade", 5.195, 100.0]
["2026-09-21T16:16:08.877271+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:08.936519+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:08.937190+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:11.936264+00:00", "trade", 5.195, 2.0]
["2026-09-21T16:16:13.615460+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615461+00:00", "trade", 5.19, 700.0]
["2026-09-21T16:16:13.615462+00:00", "trade", 5.19, 2900.0]
["2026-09-21T16:16:13.615464+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615465+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615467+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615468+00:00", "trade", 5.19, 2200.0]
["2026-09-21T16:16:13.615469+00:00", "trade", 5.19, 600.0]
["2026-09-21T16:16:13.615471+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615500+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615507+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615513+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615521+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615527+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615533+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615539+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615546+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615552+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615559+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615559+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615560+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615566+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615567+00:00", "trade", 5.195, 200.0]
["2026-09-21T16:16:13.615569+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615573+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615576+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615576+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615578+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615579+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615580+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615581+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615585+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615585+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615587+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615592+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615598+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615605+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615612+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615619+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615625+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615632+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615640+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615643+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615648+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615655+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615657+00:00", "trade", 5.19, 900.0]
["2026-09-21T16:16:13.615659+00:00", "trade", 5.19, 1400.0]
["2026-09-21T16:16:13.615659+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615661+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615662+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615663+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615664+00:00", "trade", 5.19, 800.0]
["2026-09-21T16:16:13.615666+00:00", "trade", 5.19, 12.0]
["2026-09-21T16:16:13.615667+00:00", "trade", 5.19, 200.0]
["2026-09-21T16:16:13.615668+00:00", "trade", 5.19, 100.0]
["2026-09-21T16:16:13.615670+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615676+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615683+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615689+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615696+00:00", "quote", 5.19, 5.2]
["2026-09-21T16:16:13.615703+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615710+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615717+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615724+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615730+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615737+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615742+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615743+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615750+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615758+00:00", "quote", 5.19, 5.19]
["2026-09-21T16:16:13.615760+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615765+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615772+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615779+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615786+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615793+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615800+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615817+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615927+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615934+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615941+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615947+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615954+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615965+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.615992+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616006+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616028+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616029+00:00", "trade", 5.19, 2.0]
["2026-09-21T16:16:13.616107+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616115+00:00", "trade", 5.1917, 55.0]
["2026-09-21T16:16:13.616115+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616123+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616130+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616149+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616174+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616176+00:00", "trade", 5.1915, 50.0]
["2026-09-21T16:16:13.616338+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616470+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.616640+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.617491+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.618922+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.619545+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.619683+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.620565+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.620593+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.623544+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.624388+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.625992+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.626001+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.628729+00:00", "trade", 5.185, 18.0]
["2026-09-21T16:16:13.635708+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.654177+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.654202+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.654209+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.658905+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:13.715708+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:14.327496+00:00", "trade", 5.185, 4.0]
["2026-09-21T16:16:14.373931+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:16:14.625486+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:14.625815+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:15.544469+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:16.322538+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:16:16.589781+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:19.057504+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:20.140500+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:20.682124+00:00", "trade", 5.185, 161.0]
["2026-09-21T16:16:20.685673+00:00", "trade", 5.185, 88.0]
["2026-09-21T16:16:23.623467+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:16:23.656120+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:23.920621+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:25.281885+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:16:27.406451+00:00", "trade", 5.1924, 33.0]
["2026-09-21T16:16:29.145379+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:29.234299+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:30.933788+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:30.935487+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:30.936456+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:31.560764+00:00", "trade", 5.185, 22.0]
["2026-09-21T16:16:31.560766+00:00", "trade", 5.185, 41.0]
["2026-09-21T16:16:31.563177+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:32.457369+00:00", "trade", 5.1909, 32.0]
["2026-09-21T16:16:32.921888+00:00", "trade", 5.185, 20.0]
["2026-09-21T16:16:37.936285+00:00", "trade", 5.185, 300.0]
["2026-09-21T16:16:38.036865+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:41.014899+00:00", "trade", 5.18, 49.0]
["2026-09-21T16:16:43.141534+00:00", "trade", 5.1921, 27.0]
["2026-09-21T16:16:43.150016+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:43.617403+00:00", "trade", 5.1894, 31.0]
["2026-09-21T16:16:43.617464+00:00", "trade", 5.1894, 42.0]
["2026-09-21T16:16:46.075779+00:00", "trade", 5.185, 2900.0]
["2026-09-21T16:16:46.075781+00:00", "trade", 5.185, 759.0]
["2026-09-21T16:16:46.076284+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:48.912508+00:00", "trade", 5.1833, 1800.0]
["2026-09-21T16:16:49.979885+00:00", "trade", 5.1877, 192.0]
["2026-09-21T16:16:50.207413+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:16:52.523386+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:52.523434+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:56.265242+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:16:56.293110+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:57.985001+00:00", "trade", 5.1881, 229.0]
["2026-09-21T16:16:59.540904+00:00", "trade", 5.1805, 100.0]
["2026-09-21T16:16:59.577903+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:59.577956+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:59.578003+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:59.578675+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:16:59.905806+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:00.364355+00:00", "trade", 5.185, 78.0]
["2026-09-21T16:17:00.365168+00:00", "trade", 5.185, 2.0]
["2026-09-21T16:17:01.776883+00:00", "trade", 5.185, 50.0]
["2026-09-21T16:17:02.459367+00:00", "trade", 5.1846, 13.0]
["2026-09-21T16:17:02.978108+00:00", "trade", 5.185, 1.0]
["2026-09-21T16:17:09.266875+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.267374+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673908+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673909+00:00", "trade", 5.185, 59.0]
["2026-09-21T16:17:09.673909+00:00", "trade", 5.185, 44.0]
["2026-09-21T16:17:09.673911+00:00", "trade", 5.18, 1400.0]
["2026-09-21T16:17:09.673912+00:00", "trade", 5.18, 140.0]
["2026-09-21T16:17:09.673916+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673917+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.673917+00:00", "trade", 5.18, 300.0]
["2026-09-21T16:17:09.673918+00:00", "trade", 5.18, 380.0]
["2026-09-21T16:17:09.673920+00:00", "trade", 5.18, 1300.0]
["2026-09-21T16:17:09.673922+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673925+00:00", "trade", 5.18, 4100.0]
["2026-09-21T16:17:09.673926+00:00", "trade", 5.18, 177.0]
["2026-09-21T16:17:09.673929+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673935+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673942+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673949+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.673964+00:00", "trade", 5.18, 123.0]
["2026-09-21T16:17:09.674041+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674049+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674058+00:00", "trade", 5.18, 123.0]
["2026-09-21T16:17:09.674062+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674068+00:00", "trade", 5.18, 77.0]
["2026-09-21T16:17:09.674076+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674083+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674090+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674098+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674118+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674124+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674131+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674137+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674144+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674152+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674158+00:00", "trade", 5.18, 20.0]
["2026-09-21T16:17:09.674158+00:00", "quote", 5.18, 5.19]
["2026-09-21T16:17:09.674213+00:00", "trade", 5.18, 13.0]
["2026-09-21T16:17:09.674227+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674235+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674243+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674246+00:00", "trade", 5.185, 153.0]
["2026-09-21T16:17:09.674249+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674257+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674271+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674297+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674324+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674331+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674332+00:00", "trade", 5.18, 50.0]
["2026-09-21T16:17:09.674344+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674353+00:00", "trade", 5.18, 180.0]
["2026-09-21T16:17:09.674356+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:17:09.674357+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674359+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674364+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674364+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674367+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674368+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674375+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674376+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674415+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674435+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674482+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674491+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674496+00:00", "trade", 5.18, 200.0]
["2026-09-21T16:17:09.674506+00:00", "trade", 5.185, 100.0]
["2026-09-21T16:17:09.674509+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674514+00:00", "trade", 5.18, 800.0]
["2026-09-21T16:17:09.674544+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674545+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674553+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674574+00:00", "trade", 5.1833, 50.0]
["2026-09-21T16:17:09.674582+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674590+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674597+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674605+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674612+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674642+00:00", "trade", 5.182, 69.0]
["2026-09-21T16:17:09.674648+00:00", "trade", 5.18, 42.0]
["2026-09-21T16:17:09.674649+00:00", "trade", 5.18, 1.0]
["2026-09-21T16:17:09.674673+00:00", "quote", 5.18, 5.18]
["2026-09-21T16:17:09.674674+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674674+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:17:09.674676+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674676+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:17:09.674678+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674681+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674681+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674683+00:00", "trade", 5.18, 500.0]
["2026-09-21T16:17:09.674683+00:00", "trade", 5.18, 100.0]
["2026-09-21T16:17:09.674684+00:00", "trade", 5.18, 11.0]
["2026-09-21T16:17:09.674687+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674695+00:00", "trade", 5.18, 12.0]
["2026-09-21T16:17:09.674701+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674723+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674729+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674736+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674775+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674788+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674796+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674829+00:00", "trade", 5.175, 196.0]
["2026-09-21T16:17:09.674846+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674909+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674968+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674993+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.674997+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675001+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675007+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675015+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675023+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675050+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675105+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675128+00:00", "trade", 5.1802, 50.0]
["2026-09-21T16:17:09.675161+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675168+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675381+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675392+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675437+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.675988+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.676927+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.677842+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.678103+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.679106+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.681975+00:00", "trade", 5.18, 400.0]
["2026-09-21T16:17:09.690084+00:00", "trade", 5.175, 898.0]
["2026-09-21T16:17:09.690085+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:09.690086+00:00", "trade", 5.175, 55.0]
["2026-09-21T16:17:09.690088+00:00", "trade", 5.17, 154.0]
["2026-09-21T16:17:09.690092+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:17:09.690092+00:00", "trade", 5.17, 600.0]
["2026-09-21T16:17:09.690094+00:00", "trade", 5.17, 193.0]
["2026-09-21T16:17:09.690407+00:00", "trade", 5.17, 7.0]
["2026-09-21T16:17:09.690408+00:00", "trade", 5.17, 18.0]
["2026-09-21T16:17:09.690451+00:00", "trade", 5.17, 39.0]
["2026-09-21T16:17:09.690609+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.690616+00:00", "trade", 5.17, 23.0]
["2026-09-21T16:17:09.690618+00:00", "trade", 5.17, 77.0]
["2026-09-21T16:17:09.690658+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:09.690669+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:09.690673+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:09.690710+00:00", "trade", 5.17, 23.0]
["2026-09-21T16:17:09.690739+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.690784+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.690975+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691063+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:09.691080+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691110+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:09.691148+00:00", "trade", 5.17, 525.0]
["2026-09-21T16:17:09.691148+00:00", "trade", 5.17, 2330.0]
["2026-09-21T16:17:09.691152+00:00", "trade", 5.17, 500.0]
["2026-09-21T16:17:09.691152+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.691152+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691156+00:00", "trade", 5.17, 23.0]
["2026-09-21T16:17:09.691156+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.691158+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.691159+00:00", "trade", 5.17, 122.0]
["2026-09-21T16:17:09.691159+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691253+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691263+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691297+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691513+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691533+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691550+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.691561+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.692287+00:00", "trade", 5.17, 78.0]
["2026-09-21T16:17:09.692958+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.693036+00:00", "trade", 5.17, 39.0]
["2026-09-21T16:17:09.693167+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.693607+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.693931+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:17:09.693965+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.694042+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694338+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:09.694338+00:00", "trade", 5.17, 82.0]
["2026-09-21T16:17:09.694339+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:09.694340+00:00", "trade", 5.17, 18.0]
["2026-09-21T16:17:09.694340+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694347+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694608+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694655+00:00", "trade", 5.17, 47.0]
["2026-09-21T16:17:09.694774+00:00", "trade", 5.17, 11.0]
["2026-09-21T16:17:09.694776+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:09.694776+00:00", "trade", 5.17, 89.0]
["2026-09-21T16:17:09.694869+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694880+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694887+00:00", "trade", 5.17, 82.0]
["2026-09-21T16:17:09.694887+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694889+00:00", "trade", 5.17, 18.0]
["2026-09-21T16:17:09.694907+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.694977+00:00", "trade", 5.17, 11.0]
["2026-09-21T16:17:09.695004+00:00", "trade", 5.17, 3100.0]
["2026-09-21T16:17:09.695063+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.695391+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.695392+00:00", "trade", 5.17, 82.0]
["2026-09-21T16:17:09.695393+00:00", "trade", 5.17, 118.0]
["2026-09-21T16:17:09.695399+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.695530+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:17:09.695534+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.696062+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.696692+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.697563+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.700677+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.711862+00:00", "trade", 5.17, 22298.0]
["2026-09-21T16:17:09.714214+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:09.748362+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.758819+00:00", "trade", 5.175, 800.0]
["2026-09-21T16:17:09.759258+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.761551+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:09.801862+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:17:09.802016+00:00", "trade", 5.175, 900.0]
["2026-09-21T16:17:09.802052+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:17:09.802080+00:00", "trade", 5.175, 1900.0]
["2026-09-21T16:17:09.802240+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:09.802247+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:09.802650+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:09.802699+00:00", "trade", 5.175, 700.0]
["2026-09-21T16:17:09.802803+00:00", "trade", 5.175, 500.0]
["2026-09-21T16:17:09.808983+00:00", "trade", 5.175, 1900.0]
["2026-09-21T16:17:09.815045+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:17:09.815124+00:00", "trade", 5.175, 1000.0]
["2026-09-21T16:17:09.831987+00:00", "trade", 5.175, 1200.0]
["2026-09-21T16:17:09.932293+00:00", "trade", 5.172, 400.0]
["2026-09-21T16:17:10.461143+00:00", "trade", 5.1786, 2500.0]
["2026-09-21T16:17:10.462973+00:00", "trade", 5.1786, 2200.0]
["2026-09-21T16:17:10.463544+00:00", "trade", 5.1786, 800.0]
["2026-09-21T16:17:11.149756+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:11.256357+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:11.494573+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:11.719604+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:11.722702+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:12.336426+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:12.651755+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:12.651814+00:00", "trade", 5.1773, 2000.0]
["2026-09-21T16:17:12.654706+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:12.655622+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308921+00:00", "trade", 5.17, 277.0]
["2026-09-21T16:17:13.308922+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:17:13.308924+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:13.308925+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:17:13.308929+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.308929+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.308930+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.308945+00:00", "trade", 5.17, 1100.0]
["2026-09-21T16:17:13.308950+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.308964+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308971+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308978+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308984+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308990+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.308998+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309004+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309011+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309015+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309018+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309022+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309024+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309031+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309033+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:17:13.309033+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309033+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309038+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309045+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309052+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309059+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309073+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.309129+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309145+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309151+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309158+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309164+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309170+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309177+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309184+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309184+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309191+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309198+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309219+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309225+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309232+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309239+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309253+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309266+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309273+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309297+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309308+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.309322+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309322+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:17:13.309328+00:00", "trade", 5.17, 1300.0]
["2026-09-21T16:17:13.309329+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309379+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309386+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309428+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309460+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309487+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309512+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309519+00:00", "trade", 5.17, 66.0]
["2026-09-21T16:17:13.309521+00:00", "trade", 5.17, 34.0]
["2026-09-21T16:17:13.309526+00:00", "trade", 5.17, 148.0]
["2026-09-21T16:17:13.309529+00:00", "trade", 5.17, 88.0]
["2026-09-21T16:17:13.309581+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309586+00:00", "trade", 5.17, 962.0]
["2026-09-21T16:17:13.309591+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309595+00:00", "trade", 5.17, 600.0]
["2026-09-21T16:17:13.309597+00:00", "trade", 5.17, 151.0]
["2026-09-21T16:17:13.309600+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309602+00:00", "trade", 5.17, 1303.0]
["2026-09-21T16:17:13.309607+00:00", "trade", 5.17, 600.0]
["2026-09-21T16:17:13.309607+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309608+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309614+00:00", "trade", 5.17, 500.0]
["2026-09-21T16:17:13.309636+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:17:13.309639+00:00", "trade", 5.17, 2000.0]
["2026-09-21T16:17:13.309639+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:17:13.309639+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309640+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309643+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309647+00:00", "trade", 5.17, 840.0]
["2026-09-21T16:17:13.309647+00:00", "trade", 5.17, 154.0]
["2026-09-21T16:17:13.309650+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309650+00:00", "trade", 5.17, 215.0]
["2026-09-21T16:17:13.309653+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309655+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309655+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309656+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309657+00:00", "trade", 5.17, 742.0]
["2026-09-21T16:17:13.309665+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309674+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309675+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309683+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309683+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309690+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309693+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309696+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309700+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309703+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309716+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309745+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309746+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309766+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309773+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309781+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309787+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309800+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309807+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309815+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309822+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309828+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309830+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309830+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309830+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.309836+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309843+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309844+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309849+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309852+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309857+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309859+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309863+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309869+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309876+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309877+00:00", "trade", 5.17, 607.0]
["2026-09-21T16:17:13.309882+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309888+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309895+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309901+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309903+00:00", "trade", 5.17, 122.0]
["2026-09-21T16:17:13.309906+00:00", "trade", 5.17, 32.0]
["2026-09-21T16:17:13.309908+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:13.309908+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309915+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309922+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309923+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309929+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309931+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309933+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309937+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309943+00:00", "trade", 5.17, 171.0]
["2026-09-21T16:17:13.309944+00:00", "trade", 5.17, 34.0]
["2026-09-21T16:17:13.309945+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309946+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309951+00:00", "trade", 5.17, 104.0]
["2026-09-21T16:17:13.309958+00:00", "trade", 5.17, 3.0]
["2026-09-21T16:17:13.309969+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309978+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309985+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.309998+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.309999+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310011+00:00", "trade", 5.17, 170.0]
["2026-09-21T16:17:13.310041+00:00", "trade", 5.17, 2.0]
["2026-09-21T16:17:13.310054+00:00", "trade", 5.17, 827.0]
["2026-09-21T16:17:13.310057+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310089+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:17:13.310101+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310111+00:00", "trade", 5.17, 870.0]
["2026-09-21T16:17:13.310120+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310133+00:00", "trade", 5.17, 10.0]
["2026-09-21T16:17:13.310138+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310146+00:00", "trade", 5.17, 30.0]
["2026-09-21T16:17:13.310159+00:00", "trade", 5.17, 968.0]
["2026-09-21T16:17:13.310169+00:00", "trade", 5.17, 476.0]
["2026-09-21T16:17:13.310173+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310197+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:17:13.310213+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:17:13.310216+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310219+00:00", "trade", 5.17, 588.0]
["2026-09-21T16:17:13.310234+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310248+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310260+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310273+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.310274+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310275+00:00", "trade", 5.17, 1300.0]
["2026-09-21T16:17:13.310275+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310276+00:00", "trade", 5.17, 700.0]
["2026-09-21T16:17:13.310278+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310280+00:00", "trade", 5.17, 1300.0]
["2026-09-21T16:17:13.310289+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310291+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.310291+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.310291+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:13.310305+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310305+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310319+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310368+00:00", "trade", 5.17, 207.0]
["2026-09-21T16:17:13.310393+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310407+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310413+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310447+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310461+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310589+00:00", "trade", 5.17, 172.0]
["2026-09-21T16:17:13.310970+00:00", "trade", 5.17, 217.0]
["2026-09-21T16:17:13.310971+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310972+00:00", "trade", 5.17, 1575.0]
["2026-09-21T16:17:13.310973+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.310974+00:00", "trade", 5.17, 171.0]
["2026-09-21T16:17:13.310977+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310978+00:00", "trade", 5.17, 34.0]
["2026-09-21T16:17:13.310978+00:00", "trade", 5.17, 306.0]
["2026-09-21T16:17:13.310980+00:00", "trade", 5.17, 622.0]
["2026-09-21T16:17:13.310982+00:00", "trade", 5.17, 117.0]
["2026-09-21T16:17:13.310985+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310986+00:00", "trade", 5.17, 4.0]
["2026-09-21T16:17:13.310986+00:00", "trade", 5.17, 39.0]
["2026-09-21T16:17:13.310987+00:00", "trade", 5.17, 1000.0]
["2026-09-21T16:17:13.310989+00:00", "trade", 5.17, 207.0]
["2026-09-21T16:17:13.310992+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.310994+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.310994+00:00", "trade", 5.17, 1700.0]
["2026-09-21T16:17:13.310999+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311005+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311012+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311019+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311040+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311046+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311053+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311059+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311066+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311073+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311080+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311086+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311093+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311100+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311106+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311113+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311119+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311126+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311133+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311140+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311146+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311152+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311159+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311165+00:00", "trade", 5.17, 20.0]
["2026-09-21T16:17:13.311167+00:00", "trade", 5.17, 476.0]
["2026-09-21T16:17:13.311167+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.311167+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311167+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311172+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:13.311174+00:00", "trade", 5.17, 34.0]
["2026-09-21T16:17:13.311175+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:13.311176+00:00", "trade", 5.17, 29.0]
["2026-09-21T16:17:13.311182+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311187+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:13.311188+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311195+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311202+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311208+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311216+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311223+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311229+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311236+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311242+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311248+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311255+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311269+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311279+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311283+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311289+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311296+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311302+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311304+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311427+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311447+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311451+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:13.311453+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311461+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311468+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311474+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311488+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311495+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311521+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311528+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311538+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311545+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311553+00:00", "trade", 5.17, 172.0]
["2026-09-21T16:17:13.311553+00:00", "trade", 5.17, 1300.0]
["2026-09-21T16:17:13.311554+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.311556+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311559+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:13.311567+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.311567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.311567+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.311570+00:00", "trade", 5.17, 221.0]
["2026-09-21T16:17:13.311595+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.311602+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.311830+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.312508+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.314674+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.315137+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.315215+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.316324+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.316403+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.319123+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.321726+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.321735+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.321975+00:00", "trade", 5.17, 501.0]
["2026-09-21T16:17:13.322023+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.330129+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.331642+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.331667+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.332456+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341581+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341589+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341601+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341608+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341846+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.341905+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.378985+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.379445+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.379453+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.379460+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.379477+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:13.379913+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.379942+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.382578+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.383128+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.384914+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:13.398423+00:00", "trade", 5.175, 29.0]
["2026-09-21T16:17:13.401736+00:00", "trade", 5.175, 16.0]
["2026-09-21T16:17:13.405118+00:00", "trade", 5.17, 67.0]
["2026-09-21T16:17:13.408679+00:00", "trade", 5.1727, 86.0]
["2026-09-21T16:17:13.547155+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:14.893156+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:15.076530+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:15.853995+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:16.926946+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:19.366004+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:19.366360+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:19.524828+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:19.528474+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:19.687924+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:19.693693+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:19.705708+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:20.820706+00:00", "trade", 5.1714, 38.0]
["2026-09-21T16:17:21.001856+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:17:23.664165+00:00", "trade", 5.175, 1.0]
["2026-09-21T16:17:23.989792+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:24.153620+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:25.116955+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:25.117411+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:25.117881+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:25.872613+00:00", "trade", 5.1776, 9.0]
["2026-09-21T16:17:25.872629+00:00", "trade", 5.1776, 1.0]
["2026-09-21T16:17:27.471687+00:00", "trade", 5.1727, 30.0]
["2026-09-21T16:17:27.600627+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:28.498336+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:28.498565+00:00", "trade", 5.175, 135.0]
["2026-09-21T16:17:28.527611+00:00", "trade", 5.175, 600.0]
["2026-09-21T16:17:28.587475+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:28.587760+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:28.588231+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:28.633409+00:00", "trade", 5.175, 300.0]
["2026-09-21T16:17:29.539424+00:00", "trade", 5.1701, 10.0]
["2026-09-21T16:17:29.553135+00:00", "trade", 5.175, 400.0]
["2026-09-21T16:17:32.163099+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:35.299696+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:41.898432+00:00", "trade", 5.17, 5.0]
["2026-09-21T16:17:41.899252+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:42.843347+00:00", "trade", 5.18, 3.0]
["2026-09-21T16:17:43.051887+00:00", "trade", 5.1714, 558.0]
["2026-09-21T16:17:43.613399+00:00", "trade", 5.1743, 15.0]
["2026-09-21T16:17:43.618462+00:00", "trade", 5.1743, 15.0]
["2026-09-21T16:17:43.659364+00:00", "trade", 5.1743, 9.0]
["2026-09-21T16:17:44.554361+00:00", "trade", 5.175, 200.0]
["2026-09-21T16:17:46.478582+00:00", "trade", 5.175, 2.0]
["2026-09-21T16:17:46.487756+00:00", "trade", 5.175, 100.0]
["2026-09-21T16:17:46.736437+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788658+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788665+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788672+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788678+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788691+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788697+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788704+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788710+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788717+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.788762+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:46.788763+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:46.788955+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.789459+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.789706+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.789726+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.789745+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.798873+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.817624+00:00", "trade", 5.17, 800.0]
["2026-09-21T16:17:46.855402+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:46.882032+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:47.112494+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:49.724443+00:00", "trade", 5.17, 1.0]
["2026-09-21T16:17:49.990664+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:50.202686+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.850094+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.850246+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.850276+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.945380+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.945901+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949812+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949813+00:00", "trade", 5.17, 185.0]
["2026-09-21T16:17:51.949838+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949845+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949851+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949859+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949866+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949873+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949885+00:00", "trade", 5.17, 210.0]
["2026-09-21T16:17:51.949886+00:00", "trade", 5.17, 47.0]
["2026-09-21T16:17:51.949887+00:00", "trade", 5.17, 300.0]
["2026-09-21T16:17:51.949889+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:51.949892+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:51.949920+00:00", "trade", 5.17, 15.0]
["2026-09-21T16:17:51.949926+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949933+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949939+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949946+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949961+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949968+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949974+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949981+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949987+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.949994+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.950001+00:00", "quote", 5.17, 5.18]
["2026-09-21T16:17:51.950007+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950014+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950022+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950029+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950037+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950043+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950050+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950056+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950069+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950075+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950082+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950088+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950181+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950240+00:00", "trade", 5.17, 800.0]
["2026-09-21T16:17:51.950292+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950376+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950383+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950395+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950402+00:00", "quote", 5.17, 5.17]
["2026-09-21T16:17:51.950476+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:51.950478+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950479+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:51.950479+00:00", "trade", 5.17, 200.0]
["2026-09-21T16:17:51.950479+00:00", "trade", 5.17, 279.0]
["2026-09-21T16:17:51.950551+00:00", "trade", 5.165, 4.0]
["2026-09-21T16:17:51.950649+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950665+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950697+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950746+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950796+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950831+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950838+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950921+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.950942+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951172+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951270+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951308+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951374+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951381+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951449+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951460+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.951642+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.952522+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:51.952947+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.952974+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.953251+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.953429+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.953444+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:17:51.954220+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.954902+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.955351+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:51.957987+00:00", "trade", 5.17, 400.0]
["2026-09-21T16:17:52.051092+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:52.051104+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:52.250367+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:52.642546+00:00", "trade", 5.172, 27.0]
["2026-09-21T16:17:53.381950+00:00", "trade", 5.165, 4.0]
["2026-09-21T16:17:53.386579+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:17:53.671117+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:53.671167+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:53.798591+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:55.003568+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:17:55.927325+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:56.157645+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:56.157694+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:56.200570+00:00", "trade", 5.165, 140.0]
["2026-09-21T16:17:56.972346+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:58.815716+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:58.815761+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:17:58.816057+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:17:58.818597+00:00", "trade", 5.1625, 194.0]
["2026-09-21T16:17:59.856203+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:18:00.470012+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:01.928226+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:02.052069+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:03.187165+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:03.187214+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:03.820416+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:04.195090+00:00", "trade", 5.165, 200.0]
["2026-09-21T16:18:04.195286+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:04.195586+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:04.197729+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:04.731016+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:06.094756+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:06.097496+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:06.182915+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:06.751697+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:18:06.789383+00:00", "trade", 5.16, 42.0]
["2026-09-21T16:18:07.823518+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:07.823584+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:08.156351+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:09.265870+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:11.411829+00:00", "trade", 5.165, 1000.0]
["2026-09-21T16:18:11.715352+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:12.053009+00:00", "trade", 5.1668, 60.0]
["2026-09-21T16:18:12.340595+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:12.340635+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:12.340881+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:13.615420+00:00", "trade", 5.1681, 34.0]
["2026-09-21T16:18:13.620420+00:00", "trade", 5.1681, 34.0]
["2026-09-21T16:18:13.661365+00:00", "trade", 5.1681, 20.0]
["2026-09-21T16:18:14.941700+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:15.358731+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:15.359220+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:15.636493+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:15.636542+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:16.001641+00:00", "trade", 5.17, 500.0]
["2026-09-21T16:18:16.735669+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:17.970840+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:17.970855+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:18.200631+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:18.339296+00:00", "trade", 5.1699, 30.0]
["2026-09-21T16:18:19.201598+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:20.612768+00:00", "trade", 5.165, 104.0]
["2026-09-21T16:18:22.451984+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:23.091719+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:23.095716+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:23.365287+00:00", "trade", 5.17, 19.0]
["2026-09-21T16:18:24.829390+00:00", "trade", 5.165, 250.0]
["2026-09-21T16:18:24.890262+00:00", "trade", 5.167, 1.0]
["2026-09-21T16:18:24.890627+00:00", "trade", 5.167, 1.0]
["2026-09-21T16:18:25.012612+00:00", "trade", 5.165, 57.0]
["2026-09-21T16:18:28.312699+00:00", "trade", 5.165, 62.0]
["2026-09-21T16:18:28.901677+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:28.901726+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:28.967960+00:00", "trade", 5.1677, 48.0]
["2026-09-21T16:18:29.901798+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:18:31.037418+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:34.344731+00:00", "trade", 5.165, 10.0]
["2026-09-21T16:18:36.042458+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:38.193069+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:18:38.194674+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.194835+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.195144+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.195601+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.200390+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.200430+00:00", "trade", 5.16, 5.0]
["2026-09-21T16:18:38.200431+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.200758+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.200796+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.200863+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:38.471511+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:39.056592+00:00", "trade", 5.168, 1.0]
["2026-09-21T16:18:39.517249+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:39.517276+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:40.633005+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.480412+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.480423+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:41.480637+00:00", "trade", 5.1617, 500.0]
["2026-09-21T16:18:41.480796+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.480854+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481026+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:41.481075+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481219+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481255+00:00", "trade", 5.16, 700.0]
["2026-09-21T16:18:41.481352+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481631+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481699+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.481707+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.482900+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.482924+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.483742+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.486358+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.486383+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.504687+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:41.509631+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.509733+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:41.648835+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:42.505615+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:42.974564+00:00", "trade", 5.165, 99.0]
["2026-09-21T16:18:43.617398+00:00", "trade", 5.1625, 13.0]
["2026-09-21T16:18:43.622396+00:00", "trade", 5.1625, 13.0]
["2026-09-21T16:18:43.663364+00:00", "trade", 5.1625, 8.0]
["2026-09-21T16:18:43.687442+00:00", "trade", 5.16, 42.0]
["2026-09-21T16:18:44.933466+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:49.631286+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:49.878448+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:51.861103+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:53.938835+00:00", "trade", 5.165, 116.0]
["2026-09-21T16:18:57.851751+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:18:57.852006+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:57.852125+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:57.852132+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:57.852457+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:57.854056+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:18:59.234989+00:00", "trade", 5.1601, 100.0]
["2026-09-21T16:19:02.922832+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:02.923668+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:03.265421+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:04.022320+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:04.022885+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:04.058736+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:04.502245+00:00", "trade", 5.163, 28.0]
["2026-09-21T16:19:04.937030+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:05.013076+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:05.063706+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487716+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:19:07.487717+00:00", "trade", 5.16, 154.0]
["2026-09-21T16:19:07.487719+00:00", "trade", 5.16, 800.0]
["2026-09-21T16:19:07.487720+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.487723+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487724+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.487724+00:00", "trade", 5.16, 2700.0]
["2026-09-21T16:19:07.487726+00:00", "trade", 5.16, 1431.0]
["2026-09-21T16:19:07.487726+00:00", "trade", 5.16, 120.0]
["2026-09-21T16:19:07.487730+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487737+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487739+00:00", "trade", 5.16, 6641.0]
["2026-09-21T16:19:07.487743+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487746+00:00", "trade", 5.16, 4451.0]
["2026-09-21T16:19:07.487750+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487756+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487758+00:00", "trade", 5.16, 4451.0]
["2026-09-21T16:19:07.487760+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:07.487763+00:00", "trade", 5.16, 350.0]
["2026-09-21T16:19:07.487822+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487828+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487834+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:19:07.487835+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487836+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:19:07.487842+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487849+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:07.487862+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487869+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487876+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487882+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487889+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487896+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487902+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487909+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487915+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487928+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487935+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487941+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.487947+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488029+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488070+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.488070+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:07.488084+00:00", "trade", 5.16, 4451.0]
["2026-09-21T16:19:07.488136+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488205+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488212+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488232+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488253+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:07.488301+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.488303+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.488303+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.488303+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:07.488304+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488405+00:00", "trade", 5.1601, 63.0]
["2026-09-21T16:19:07.488419+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488426+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488429+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488432+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488439+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488474+00:00", "trade", 5.1601, 63.0]
["2026-09-21T16:19:07.488476+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488483+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488506+00:00", "trade", 5.16, 51.0]
["2026-09-21T16:19:07.488537+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488548+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488557+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488594+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488636+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488701+00:00", "trade", 5.16, 71.0]
["2026-09-21T16:19:07.488711+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.488760+00:00", "trade", 5.16, 71.0]
["2026-09-21T16:19:07.489334+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.489431+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.492859+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.494775+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.496031+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.496060+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.529445+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.536434+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:07.566025+00:00", "trade", 5.155, 32.0]
["2026-09-21T16:19:07.611851+00:00", "trade", 5.155, 897.0]
["2026-09-21T16:19:07.611904+00:00", "trade", 5.155, 503.0]
["2026-09-21T16:19:07.616527+00:00", "trade", 5.155, 898.0]
["2026-09-21T16:19:07.616582+00:00", "trade", 5.155, 102.0]
["2026-09-21T16:19:07.621441+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:07.621636+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:07.625037+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:19:07.625203+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:07.859927+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:19:08.253952+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:08.583042+00:00", "trade", 5.155, 16.0]
["2026-09-21T16:19:08.892603+00:00", "trade", 5.1534, 3.0]
["2026-09-21T16:19:09.121109+00:00", "trade", 5.1749, 100.0]
["2026-09-21T16:19:09.243577+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:19:09.417400+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:19:09.418223+00:00", "trade", 5.155, 110.0]
["2026-09-21T16:19:09.418274+00:00", "trade", 5.155, 990.0]
["2026-09-21T16:19:11.423858+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:19:13.138658+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:14.632233+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:19:15.583878+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:19:16.583994+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:19:16.584008+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:19:16.584180+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:19:16.584232+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:19:16.584579+00:00", "trade", 5.155, 350.0]
["2026-09-21T16:19:16.591886+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:19:16.632688+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:16.632719+00:00", "trade", 5.155, 23.0]
["2026-09-21T16:19:16.632797+00:00", "trade", 5.155, 77.0]
["2026-09-21T16:19:16.632889+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:16.633287+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:19:16.633433+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:16.633870+00:00", "trade", 5.1581, 50.0]
["2026-09-21T16:19:16.633987+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:16.634299+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:16.678201+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:19:16.678259+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:18.185398+00:00", "trade", 5.155, 110.0]
["2026-09-21T16:19:18.185615+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:18.186990+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:19:19.592520+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:19:20.235064+00:00", "trade", 5.1593, 26.0]
["2026-09-21T16:19:20.324324+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:21.686476+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:19:23.639113+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:19:25.410397+00:00", "trade", 5.16, 59.0]
["2026-09-21T16:19:25.410990+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.411089+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.411172+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.411220+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.411227+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.411405+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.604776+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.760284+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:25.760324+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:25.765298+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:26.244643+00:00", "trade", 5.1724, 16.0]
["2026-09-21T16:19:27.001258+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:27.001682+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:27.317698+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:27.834873+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:19:27.837672+00:00", "trade", 5.155, 15.0]
["2026-09-21T16:19:28.038604+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:28.534951+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:28.535371+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:29.726319+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:29.762306+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:19:29.762351+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:29.763048+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:30.954158+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:31.428776+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:33.908848+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:34.828438+00:00", "trade", 5.1577, 19.0]
["2026-09-21T16:19:35.005254+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:35.098300+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:35.285536+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:37.119791+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:37.490410+00:00", "trade", 5.1556, 40.0]
["2026-09-21T16:19:37.490473+00:00", "trade", 5.1556, 40.0]
["2026-09-21T16:19:37.818063+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:19:38.204884+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:38.205401+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:40.359056+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:40.634261+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:41.154868+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:41.437836+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:19:41.440216+00:00", "trade", 5.1501, 1.0]
["2026-09-21T16:19:41.513834+00:00", "trade", 5.155, 401.0]
["2026-09-21T16:19:41.513884+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:42.130563+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:42.774534+00:00", "trade", 5.155, 1941.0]
["2026-09-21T16:19:43.167441+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:43.897182+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.723487+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.723491+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:19:44.732692+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.732736+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.732874+00:00", "trade", 5.16, 600.0]
["2026-09-21T16:19:44.733473+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734069+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:19:44.734070+00:00", "trade", 5.16, 32.0]
["2026-09-21T16:19:44.734072+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:19:44.734073+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:19:44.734076+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:19:44.734082+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734084+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734105+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734112+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734115+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:44.734119+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734120+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734121+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:44.734126+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734135+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:44.734146+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734153+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734160+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734162+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:19:44.734167+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734175+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734181+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734189+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734195+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734202+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734208+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734215+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734222+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734230+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734231+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734238+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734245+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734251+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734257+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:19:44.734264+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734271+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734277+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734284+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734291+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734297+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734304+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734311+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734318+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734324+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734331+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734345+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734351+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734358+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734368+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734379+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734386+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:19:44.734467+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734468+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734469+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734469+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.734470+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734476+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734483+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734489+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734496+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734502+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734509+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734570+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734609+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734716+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.734770+00:00", "trade", 5.165, 215.0]
["2026-09-21T16:19:44.734776+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.735031+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.735048+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.735234+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:19:44.735364+00:00", "trade", 5.16, 24.0]
["2026-09-21T16:19:44.736466+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.736681+00:00", "trade", 5.17, 16728.0]
["2026-09-21T16:19:44.736729+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.737291+00:00", "trade", 5.1671, 111.0]
["2026-09-21T16:19:44.737344+00:00", "trade", 5.1671, 111.0]
["2026-09-21T16:19:44.737369+00:00", "trade", 5.1666, 70.0]
["2026-09-21T16:19:44.738106+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.738219+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.739159+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.739740+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:19:44.741158+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.741550+00:00", "trade", 5.165, 33.0]
["2026-09-21T16:19:44.744650+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.744659+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.744684+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.766749+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:44.766787+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.766794+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.766801+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.835122+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:44.987019+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:19:45.258009+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:45.258036+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:45.258636+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:45.259671+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:46.167510+00:00", "trade", 5.165, 90.0]
["2026-09-21T16:19:46.242131+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:46.432248+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:47.997987+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:19:47.999394+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:19:48.001321+00:00", "trade", 5.165, 400.0]
["2026-09-21T16:19:50.015751+00:00", "trade", 5.165, 79.0]
["2026-09-21T16:19:50.019746+00:00", "trade", 5.165, 11.0]
["2026-09-21T16:19:50.026428+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:19:51.724782+00:00", "trade", 5.174, 64.0]
["2026-09-21T16:19:54.782860+00:00", "trade", 5.174, 112.0]
["2026-09-21T16:19:55.586231+00:00", "trade", 5.165, 500.0]
["2026-09-21T16:20:01.867275+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:02.180115+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:20:04.471833+00:00", "trade", 5.1708, 300.0]
["2026-09-21T16:20:04.472622+00:00", "trade", 5.1708, 100.0]
["2026-09-21T16:20:04.701162+00:00", "trade", 5.174, 100.0]
["2026-09-21T16:20:12.430210+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:20:14.738373+00:00", "trade", 5.1646, 5.0]
["2026-09-21T16:20:14.738452+00:00", "trade", 5.1646, 8.0]
["2026-09-21T16:20:14.738504+00:00", "trade", 5.1646, 8.0]
["2026-09-21T16:20:16.321330+00:00", "trade", 5.1656, 27.0]
["2026-09-21T16:20:16.331283+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:20:21.197764+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:20:22.227379+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:20:23.193561+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:20:23.362350+00:00", "trade", 5.163, 20.0]
["2026-09-21T16:20:24.436494+00:00", "trade", 5.17, 100.0]
["2026-09-21T16:20:24.437337+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:20:27.104987+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:20:27.112376+00:00", "trade", 5.16, 45.0]
["2026-09-21T16:20:27.112677+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:27.112845+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:27.112892+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:27.113244+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:27.113393+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:28.028829+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:20:28.641999+00:00", "trade", 5.165, 500.0]
["2026-09-21T16:20:29.735848+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:30.145417+00:00", "trade", 5.1739, 200.0]
["2026-09-21T16:20:31.505793+00:00", "trade", 5.165, 1000.0]
["2026-09-21T16:20:37.612656+00:00", "trade", 5.16, 3136.0]
["2026-09-21T16:20:37.616889+00:00", "trade", 5.17, 4.0]
["2026-09-21T16:20:37.616923+00:00", "trade", 5.165, 4.0]
["2026-09-21T16:20:37.622593+00:00", "trade", 5.167, 1.0]
["2026-09-21T16:20:39.419982+00:00", "trade", 5.165, 1100.0]
["2026-09-21T16:20:41.675742+00:00", "trade", 5.163, 25.0]
["2026-09-21T16:20:43.741939+00:00", "trade", 5.165, 386.0]
["2026-09-21T16:20:43.743152+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:20:43.743221+00:00", "trade", 5.165, 1.0]
["2026-09-21T16:20:43.752948+00:00", "trade", 5.165, 100.0]
["2026-09-21T16:20:44.740381+00:00", "trade", 5.1628, 21.0]
["2026-09-21T16:20:44.740469+00:00", "trade", 5.1628, 34.0]
["2026-09-21T16:20:44.740522+00:00", "trade", 5.1628, 34.0]
["2026-09-21T16:20:45.653603+00:00", "trade", 5.17, 60.0]
["2026-09-21T16:20:47.296831+00:00", "trade", 5.16, 40.0]
["2026-09-21T16:20:47.297353+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:47.297363+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:47.297373+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:47.298865+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:47.299767+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:53.898513+00:00", "trade", 5.1695, 50.0]
["2026-09-21T16:20:53.899188+00:00", "trade", 5.165, 2.0]
["2026-09-21T16:20:53.906211+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:53.986309+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:53.993652+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:53.994122+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:54.586699+00:00", "trade", 5.1602, 25.0]
["2026-09-21T16:20:55.521709+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:55.841076+00:00", "trade", 5.1631, 11.0]
["2026-09-21T16:20:55.842910+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:56.173876+00:00", "trade", 5.165, 4.0]
["2026-09-21T16:20:56.173952+00:00", "trade", 5.165, 96.0]
["2026-09-21T16:20:56.750835+00:00", "trade", 5.163, 1.0]
["2026-09-21T16:20:59.488359+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:59.488498+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:59.633001+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:20:59.634985+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.366017+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.366453+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.369806+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.655405+00:00", "trade", 5.16, 303.0]
["2026-09-21T16:21:00.659665+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.691342+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.691913+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:00.694282+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:01.934003+00:00", "trade", 5.1705, 100.0]
["2026-09-21T16:21:03.467989+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472531+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472538+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472545+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472552+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472558+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472569+00:00", "trade", 5.16, 72.0]
["2026-09-21T16:21:03.472572+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472576+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:03.472576+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:21:03.472579+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472585+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472592+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472598+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472605+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.472724+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473093+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473146+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:21:03.473150+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473156+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:03.473228+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:21:03.473229+00:00", "trade", 5.16, 533.0]
["2026-09-21T16:21:03.473246+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473253+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473259+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473271+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473283+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473289+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473682+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473700+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.473792+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.474243+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.474253+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.496466+00:00", "trade", 5.16, 848.0]
["2026-09-21T16:21:03.499543+00:00", "trade", 5.1603, 50.0]
["2026-09-21T16:21:03.500142+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.500544+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.500571+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.510497+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.577915+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:03.617776+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:05.454014+00:00", "trade", 5.16, 21.0]
["2026-09-21T16:21:05.454021+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:05.454076+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:05.454771+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:05.455222+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:05.455278+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.144199+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.144872+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.146999+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147038+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147074+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147081+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147087+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147095+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147103+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147111+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147118+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147125+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147132+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.147168+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.147171+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.147171+00:00", "trade", 5.16, 120.0]
["2026-09-21T16:21:07.147171+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.147176+00:00", "trade", 5.16, 79.0]
["2026-09-21T16:21:07.148230+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150154+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150155+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.150156+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.150158+00:00", "trade", 5.16, 1600.0]
["2026-09-21T16:21:07.150177+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150187+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150193+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150199+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:21:07.150199+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150205+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150212+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150218+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150225+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150232+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150240+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150247+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150394+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150431+00:00", "quote", 5.16, 5.17]
["2026-09-21T16:21:07.150433+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.150452+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150464+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150468+00:00", "trade", 5.16, 300.0]
["2026-09-21T16:21:07.150471+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150478+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150484+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150491+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150499+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150507+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150514+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150521+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150533+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150540+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150548+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150619+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150648+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150709+00:00", "trade", 5.16, 21.0]
["2026-09-21T16:21:07.150710+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:21:07.150710+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:07.150710+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150723+00:00", "quote", 5.16, 5.16]
["2026-09-21T16:21:07.150729+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.150865+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.150895+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.150899+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.150921+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.150971+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.151191+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.151199+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.151253+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.151667+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:21:07.151683+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:21:07.157828+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.157955+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:21:07.158051+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.194814+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.195507+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:07.246958+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:21:08.114774+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:08.600726+00:00", "trade", 5.157, 100.0]
["2026-09-21T16:21:08.601674+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:21:09.816445+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:10.121387+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:11.156504+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:11.304820+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:11.684106+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:13.364297+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:21:13.496192+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:13.497007+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:14.742382+00:00", "trade", 5.1597, 19.0]
["2026-09-21T16:21:14.742481+00:00", "trade", 5.1597, 32.0]
["2026-09-21T16:21:14.742538+00:00", "trade", 5.1597, 32.0]
["2026-09-21T16:21:15.158577+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:16.062671+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:21:18.605539+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:18.730245+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:21:20.679682+00:00", "trade", 5.155, 130.0]
["2026-09-21T16:21:20.683381+00:00", "trade", 5.155, 84.0]
["2026-09-21T16:21:20.686727+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:21:22.317216+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:21:22.320114+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:22.461346+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:21:25.821631+00:00", "trade", 5.1604, 27.0]
["2026-09-21T16:21:26.388391+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:21:26.389518+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:26.390604+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:32.348819+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:21:32.390769+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:21:32.400265+00:00", "trade", 5.1577, 19.0]
["2026-09-21T16:21:32.644403+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:21:35.004245+00:00", "trade", 5.1577, 19.0]
["2026-09-21T16:21:35.005082+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:21:35.801360+00:00", "trade", 5.1732, 100.0]
["2026-09-21T16:21:35.913024+00:00", "trade", 5.15, 28.0]
["2026-09-21T16:21:36.392454+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:36.393053+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:36.747359+00:00", "trade", 5.1597, 9.0]
["2026-09-21T16:21:37.584587+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:21:38.417727+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:21:41.452247+00:00", "trade", 5.159, 1.0]
["2026-09-21T16:21:42.022050+00:00", "trade", 5.1544, 30.0]
["2026-09-21T16:21:44.387300+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:21:44.744384+00:00", "trade", 5.1544, 6.0]
["2026-09-21T16:21:44.744480+00:00", "trade", 5.1544, 9.0]
["2026-09-21T16:21:44.744541+00:00", "trade", 5.1544, 9.0]
["2026-09-21T16:21:47.500900+00:00", "trade", 5.1514, 974.0]
["2026-09-21T16:21:48.025028+00:00", "trade", 5.15, 1.0]
["2026-09-21T16:21:50.460797+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:21:52.470586+00:00", "trade", 5.1554, 200.0]
["2026-09-21T16:21:53.986410+00:00", "trade", 5.16, 50.0]
["2026-09-21T16:21:56.489563+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:21:57.987533+00:00", "trade", 5.16, 50.0]
["2026-09-21T16:22:01.581636+00:00", "trade", 5.1731, 80.0]
["2026-09-21T16:22:01.583302+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:22:01.738788+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:22:01.911693+00:00", "trade", 5.1531, 1.0]
["2026-09-21T16:22:01.912055+00:00", "trade", 5.1531, 1.0]
["2026-09-21T16:22:02.496045+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:22:04.488548+00:00", "trade", 5.1639, 41.0]
["2026-09-21T16:22:08.065701+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:22:08.578884+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:22:10.133209+00:00", "trade", 5.16, 50.0]
["2026-09-21T16:22:12.374600+00:00", "trade", 5.15, 40.0]
["2026-09-21T16:22:13.738654+00:00", "trade", 5.16, 50.0]
["2026-09-21T16:22:14.638474+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:22:14.746382+00:00", "trade", 5.1535, 5.0]
["2026-09-21T16:22:14.746482+00:00", "trade", 5.1535, 9.0]
["2026-09-21T16:22:14.746548+00:00", "trade", 5.1535, 9.0]
["2026-09-21T16:22:17.075707+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:17.076186+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:17.152621+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:20.655159+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:22:24.526922+00:00", "trade", 5.1547, 1900.0]
["2026-09-21T16:22:25.527948+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:22:25.528480+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:25.573510+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:22:25.573586+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:22:26.645505+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:22:27.708397+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:22:30.064438+00:00", "trade", 5.1729, 55.0]
["2026-09-21T16:22:30.065088+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:22:32.028079+00:00", "trade", 5.1729, 100.0]
["2026-09-21T16:22:32.299565+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:33.707239+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:22:33.939063+00:00", "trade", 5.1512, 1.0]
["2026-09-21T16:22:36.276747+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:22:36.276747+00:00", "trade", 5.155, 86.0]
["2026-09-21T16:22:36.332310+00:00", "trade", 5.155, 2000.0]
["2026-09-21T16:22:39.221862+00:00", "trade", 5.1549, 27.0]
["2026-09-21T16:22:39.744205+00:00", "trade", 5.155, 22.0]
["2026-09-21T16:22:42.646107+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:44.650217+00:00", "trade", 5.1586, 50.0]
["2026-09-21T16:22:44.651028+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:22:44.748382+00:00", "trade", 5.1549, 15.0]
["2026-09-21T16:22:44.748479+00:00", "trade", 5.1549, 25.0]
["2026-09-21T16:22:44.748539+00:00", "trade", 5.1549, 25.0]
["2026-09-21T16:22:45.749966+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:22:49.691737+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:22:50.746341+00:00", "trade", 5.1575, 350.0]
["2026-09-21T16:22:50.845256+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:22:51.621599+00:00", "trade", 5.1728, 3.0]
["2026-09-21T16:22:51.790801+00:00", "trade", 5.1629, 56.0]
["2026-09-21T16:22:51.796499+00:00", "trade", 5.155, 19.0]
["2026-09-21T16:22:56.843277+00:00", "trade", 5.155, 952.0]
["2026-09-21T16:22:57.888902+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:22:58.638735+00:00", "trade", 5.15, 583.0]
["2026-09-21T16:22:58.639441+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:58.639488+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:58.640276+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:58.640734+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:22:58.702148+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:00.796037+00:00", "trade", 5.1577, 3.0]
["2026-09-21T16:23:00.899093+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:01.459954+00:00", "trade", 5.155, 75.0]
["2026-09-21T16:23:01.466422+00:00", "trade", 5.155, 26.0]
["2026-09-21T16:23:03.054893+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:03.055354+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:03.159145+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:03.568716+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:04.886634+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:23:05.909977+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:05.946716+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:07.994202+00:00", "trade", 5.1727, 123.0]
["2026-09-21T16:23:09.144191+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:09.172650+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:09.173115+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:10.852964+00:00", "trade", 5.155, 22.0]
["2026-09-21T16:23:11.401422+00:00", "trade", 5.1548, 7.0]
["2026-09-21T16:23:14.102274+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:14.102300+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:14.256133+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:23:14.750405+00:00", "trade", 5.1541, 7.0]
["2026-09-21T16:23:14.750501+00:00", "trade", 5.1541, 11.0]
["2026-09-21T16:23:14.750585+00:00", "trade", 5.1541, 11.0]
["2026-09-21T16:23:15.015035+00:00", "trade", 5.15, 76.0]
["2026-09-21T16:23:16.910641+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:23:19.847095+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:19.848848+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:23:19.849082+00:00", "trade", 5.155, 15.0]
["2026-09-21T16:23:20.839401+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:23:21.932569+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:23.571892+00:00", "trade", 5.155, 1200.0]
["2026-09-21T16:23:24.938520+00:00", "trade", 5.1526, 200.0]
["2026-09-21T16:23:26.494939+00:00", "trade", 5.16, 3140.0]
["2026-09-21T16:23:26.495341+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:26.496821+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:26.497501+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:23:26.501797+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:26.908676+00:00", "trade", 5.155, 71.0]
["2026-09-21T16:23:29.001786+00:00", "trade", 5.1621, 16.0]
["2026-09-21T16:23:32.828848+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:32.829328+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:32.951454+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:34.366320+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:35.995236+00:00", "trade", 5.1557, 100.0]
["2026-09-21T16:23:38.181420+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:38.526692+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:23:38.528866+00:00", "trade", 5.155, 484.0]
["2026-09-21T16:23:38.529228+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:23:41.512877+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:41.513332+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:41.649396+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:41.649927+00:00", "trade", 5.155, 524.0]
["2026-09-21T16:23:41.650108+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:42.557999+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:23:44.147886+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:23:44.198970+00:00", "trade", 5.1565, 25.0]
["2026-09-21T16:23:44.752378+00:00", "trade", 5.1573, 20.0]
["2026-09-21T16:23:44.752479+00:00", "trade", 5.1573, 33.0]
["2026-09-21T16:23:44.752543+00:00", "trade", 5.1573, 33.0]
["2026-09-21T16:23:45.355869+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:23:45.902972+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:46.252583+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:23:46.997485+00:00", "trade", 5.1577, 19.0]
["2026-09-21T16:23:46.998146+00:00", "trade", 5.15, 1.0]
["2026-09-21T16:23:47.986553+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:23:50.157753+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:50.157780+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:50.914873+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:55.923179+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:23:55.924000+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:23:59.157964+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:59.157991+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:23:59.206238+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:00.238393+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:24:00.997872+00:00", "trade", 5.1586, 28.0]
["2026-09-21T16:24:03.590956+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:24:07.844328+00:00", "trade", 5.1523, 221.0]
["2026-09-21T16:24:09.360459+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:09.360923+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:09.637716+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:10.221469+00:00", "trade", 5.157, 16.0]
["2026-09-21T16:24:11.003983+00:00", "trade", 5.1537, 1585.0]
["2026-09-21T16:24:11.757991+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:24:13.802398+00:00", "trade", 5.1564, 1.0]
["2026-09-21T16:24:14.754378+00:00", "trade", 5.1538, 7.0]
["2026-09-21T16:24:14.754479+00:00", "trade", 5.1538, 11.0]
["2026-09-21T16:24:14.754545+00:00", "trade", 5.1538, 11.0]
["2026-09-21T16:24:16.049445+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:16.817955+00:00", "trade", 5.155, 110.0]
["2026-09-21T16:24:16.818729+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:16.819239+00:00", "trade", 5.155, 373.0]
["2026-09-21T16:24:17.050579+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:24:17.050588+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:24:20.135467+00:00", "trade", 5.1577, 100.0]
["2026-09-21T16:24:23.887561+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:24:24.673814+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:26.058822+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:26.059488+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:26.379872+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:31.361462+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:31.888300+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:24:32.067659+00:00", "trade", 5.1576, 484.0]
["2026-09-21T16:24:32.067679+00:00", "trade", 5.1576, 1.0]
["2026-09-21T16:24:32.814485+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:24:32.818771+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:24:33.284172+00:00", "trade", 5.155, 186.0]
["2026-09-21T16:24:35.322095+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:35.322549+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:35.524438+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:40.293794+00:00", "trade", 5.155, 16.0]
["2026-09-21T16:24:40.566865+00:00", "trade", 5.155, 17.0]
["2026-09-21T16:24:42.594273+00:00", "trade", 5.15, 70.0]
["2026-09-21T16:24:42.594797+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:42.594818+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:42.595274+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:42.645816+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:42.711781+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:44.756435+00:00", "trade", 5.1557, 4.0]
["2026-09-21T16:24:44.756527+00:00", "trade", 5.1557, 7.0]
["2026-09-21T16:24:44.756584+00:00", "trade", 5.1557, 7.0]
["2026-09-21T16:24:46.629651+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:46.629665+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:46.631639+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:24:46.634394+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:24:47.344295+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:48.587474+00:00", "trade", 5.153, 100.0]
["2026-09-21T16:24:48.717787+00:00", "trade", 5.155, 17.0]
["2026-09-21T16:24:48.718779+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:24:48.718819+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.718887+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.719032+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.719112+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.719417+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.739125+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.764337+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.764553+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.764911+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.764975+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:48.798067+00:00", "trade", 5.155, 145.0]
["2026-09-21T16:24:48.844293+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:52.980464+00:00", "trade", 5.1531, 13.0]
["2026-09-21T16:24:53.466491+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:24:56.416379+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:24:56.416905+00:00", "trade", 5.155, 433.0]
["2026-09-21T16:24:59.010450+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:59.050735+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:59.690202+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:59.690723+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:59.691636+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:24:59.878966+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:00.874933+00:00", "trade", 5.15, 1.0]
["2026-09-21T16:25:00.875615+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:00.876220+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:00.910603+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:02.910519+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:02.911344+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:25:02.924814+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:03.544003+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:04.256399+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:04.261097+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:04.301387+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:09.364781+00:00", "trade", 5.15, 49.0]
["2026-09-21T16:25:09.539216+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:09.543408+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:14.758380+00:00", "trade", 5.1549, 10.0]
["2026-09-21T16:25:14.758476+00:00", "trade", 5.1549, 16.0]
["2026-09-21T16:25:14.758537+00:00", "trade", 5.1549, 16.0]
["2026-09-21T16:25:14.795156+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:14.904780+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:15.883017+00:00", "trade", 5.1551, 18.0]
["2026-09-21T16:25:16.421028+00:00", "trade", 5.1697, 100.0]
["2026-09-21T16:25:16.433023+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:25:20.197799+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:25:20.198580+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:20.198914+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:20.257959+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:20.449490+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:20.449948+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:20.923290+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:21.101682+00:00", "trade", 5.156, 12.0]
["2026-09-21T16:25:21.352288+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:21.619917+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:21.619943+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:21.620597+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:21.620653+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:24.729598+00:00", "trade", 5.15, 37.0]
["2026-09-21T16:25:24.730393+00:00", "trade", 5.15, 3.0]
["2026-09-21T16:25:24.731098+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:26.078811+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:28.452788+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:28.452840+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:28.465009+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:28.812810+00:00", "trade", 5.155, 31.0]
["2026-09-21T16:25:28.813486+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:28.948612+00:00", "trade", 5.1523, 6.0]
["2026-09-21T16:25:29.626407+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:25:29.626475+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:25:32.522497+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:33.779554+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:33.780306+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:33.780818+00:00", "trade", 5.155, 394.0]
["2026-09-21T16:25:34.318551+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:34.318576+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:34.337619+00:00", "trade", 5.15, 1000.0]
["2026-09-21T16:25:34.337964+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:34.457274+00:00", "trade", 5.1693, 100.0]
["2026-09-21T16:25:36.487227+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:25:37.445002+00:00", "trade", 5.1553, 41.0]
["2026-09-21T16:25:40.121133+00:00", "trade", 5.1691, 13.0]
["2026-09-21T16:25:43.469688+00:00", "trade", 5.15, 5.0]
["2026-09-21T16:25:43.470476+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:43.524014+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:43.917623+00:00", "trade", 5.155, 1000.0]
["2026-09-21T16:25:44.760374+00:00", "trade", 5.1535, 11.0]
["2026-09-21T16:25:44.760471+00:00", "trade", 5.1535, 18.0]
["2026-09-21T16:25:44.760535+00:00", "trade", 5.1535, 18.0]
["2026-09-21T16:25:45.292348+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:25:45.347751+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:25:46.841431+00:00", "trade", 5.169, 100.0]
["2026-09-21T16:25:47.430586+00:00", "trade", 5.155, 800.0]
["2026-09-21T16:25:57.397038+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:25:57.514279+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:57.533745+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:57.919146+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:25:57.997195+00:00", "trade", 5.155, 9.0]
["2026-09-21T16:26:00.936367+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:26:01.381653+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:26:01.826621+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:26:03.971799+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:26:05.433293+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:05.551159+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:06.987782+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:06.988841+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:07.039994+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:07.228890+00:00", "trade", 5.1523, 3.0]
["2026-09-21T16:26:09.998050+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:09.998864+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:26:11.675570+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:11.695302+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:11.791477+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:11.791490+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:11.791867+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:11.792004+00:00", "trade", 5.155, 102.0]
["2026-09-21T16:26:11.792020+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:12.792741+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:26:13.039138+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:26:14.762376+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:26:14.762463+00:00", "trade", 5.155, 9.0]
["2026-09-21T16:26:14.762516+00:00", "trade", 5.155, 9.0]
["2026-09-21T16:26:15.915748+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:16.052895+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:16.053613+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:16.480128+00:00", "trade", 5.154, 14.0]
["2026-09-21T16:26:16.481863+00:00", "trade", 5.154, 3.0]
["2026-09-21T16:26:19.067970+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:19.912581+00:00", "trade", 5.155, 60.0]
["2026-09-21T16:26:20.680451+00:00", "trade", 5.155, 162.0]
["2026-09-21T16:26:20.684551+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:26:20.688180+00:00", "trade", 5.155, 103.0]
["2026-09-21T16:26:20.691916+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:26:22.094303+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:22.521236+00:00", "trade", 5.1668, 100.0]
["2026-09-21T16:26:22.924398+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:22.924431+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:22.924456+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:25.106126+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:26.634131+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:28.132973+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:30.526933+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:26:30.756116+00:00", "trade", 5.155, 159.0]
["2026-09-21T16:26:30.757485+00:00", "trade", 5.157, 1.0]
["2026-09-21T16:26:30.757548+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:26:31.141292+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:26:34.164781+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:34.395093+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:26:34.395094+00:00", "trade", 5.155, 82.0]
["2026-09-21T16:26:34.405558+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:37.209272+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:38.922091+00:00", "trade", 5.1553, 33.0]
["2026-09-21T16:26:40.217225+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:26:40.896425+00:00", "trade", 5.1552, 59.0]
["2026-09-21T16:26:42.412365+00:00", "trade", 5.15, 54.0]
["2026-09-21T16:26:42.646515+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:43.226015+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:43.247713+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:44.764376+00:00", "trade", 5.1548, 4.0]
["2026-09-21T16:26:44.764474+00:00", "trade", 5.1548, 6.0]
["2026-09-21T16:26:44.764539+00:00", "trade", 5.1548, 6.0]
["2026-09-21T16:26:46.281635+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:46.774493+00:00", "trade", 5.1595, 2.0]
["2026-09-21T16:26:47.602015+00:00", "trade", 5.1549, 2.0]
["2026-09-21T16:26:47.671569+00:00", "trade", 5.1599, 33.0]
["2026-09-21T16:26:48.324487+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:48.324513+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:48.835225+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:49.302963+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:49.303674+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:49.303708+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:49.304184+00:00", "trade", 5.155, 195.0]
["2026-09-21T16:26:49.304213+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:26:49.436763+00:00", "trade", 5.1586, 68.0]
["2026-09-21T16:26:49.788213+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:49.788240+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:26:50.104546+00:00", "trade", 5.16, 1.0]
["2026-09-21T16:26:50.586126+00:00", "trade", 5.16, 1042.0]
["2026-09-21T16:26:52.336393+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:26:55.287732+00:00", "trade", 5.16, 8.0]
["2026-09-21T16:26:55.287757+00:00", "trade", 5.155, 8.0]
["2026-09-21T16:26:55.287785+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:26:55.287811+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:26:55.287938+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:26:55.359767+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:58.414929+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:26:59.350988+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:26:59.505540+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:27:00.324679+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:01.222064+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:27:01.452122+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:27:04.469290+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:27:04.478028+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:07.495962+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:27:08.802818+00:00", "trade", 5.15, 36.0]
["2026-09-21T16:27:10.516768+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:27:11.955250+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:27:12.340490+00:00", "trade", 5.155, 7.0]
["2026-09-21T16:27:13.532938+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:27:14.766380+00:00", "trade", 5.1574, 7.0]
["2026-09-21T16:27:14.766470+00:00", "trade", 5.1574, 12.0]
["2026-09-21T16:27:14.766525+00:00", "trade", 5.1574, 12.0]
["2026-09-21T16:27:15.125066+00:00", "trade", 5.1523, 2.0]
["2026-09-21T16:27:16.553611+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:27:19.577870+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:27:19.578679+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:27:19.922188+00:00", "trade", 5.1565, 13.0]
["2026-09-21T16:27:19.923530+00:00", "trade", 5.1565, 1.0]
["2026-09-21T16:27:20.715900+00:00", "trade", 5.155, 26.0]
["2026-09-21T16:27:20.715901+00:00", "trade", 5.155, 74.0]
["2026-09-21T16:27:22.335396+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:27:22.417581+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:27:23.622296+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:23.623065+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:27:23.775132+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:24.455849+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:25.396663+00:00", "trade", 5.15, 5.0]
["2026-09-21T16:27:25.397420+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:25.397936+00:00", "trade", 5.155, 376.0]
["2026-09-21T16:27:26.127615+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:26.670285+00:00", "trade", 5.1554, 1.0]
["2026-09-21T16:27:27.666372+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:31.698620+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:32.681948+00:00", "trade", 5.1605, 300.0]
["2026-09-21T16:27:34.715195+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:27:38.757319+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:42.789459+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:27:42.822082+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:27:43.141025+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:27:43.207555+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:27:43.215031+00:00", "trade", 5.1518, 18.0]
["2026-09-21T16:27:43.235495+00:00", "trade", 5.1521, 2.0]
["2026-09-21T16:27:44.066473+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:27:44.768380+00:00", "trade", 5.1549, 3.0]
["2026-09-21T16:27:44.768480+00:00", "trade", 5.1549, 5.0]
["2026-09-21T16:27:44.768545+00:00", "trade", 5.1549, 5.0]
["2026-09-21T16:27:46.854991+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:47.750133+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:27:48.431642+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:48.649886+00:00", "trade", 5.1565, 18.0]
["2026-09-21T16:27:49.409803+00:00", "trade", 5.15, 17.0]
["2026-09-21T16:27:50.877540+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:54.432086+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:54.914352+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:27:57.255698+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:27:58.940848+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:27:59.495132+00:00", "trade", 5.155, 26.0]
["2026-09-21T16:27:59.495133+00:00", "trade", 5.155, 74.0]
["2026-09-21T16:28:00.701441+00:00", "trade", 5.1548, 2.0]
["2026-09-21T16:28:02.855209+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:28:02.855965+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:02.855984+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:02.855990+00:00", "trade", 5.155, 94.0]
["2026-09-21T16:28:02.856462+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:02.856482+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:02.958058+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:03.401324+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:28:04.759038+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:05.135818+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:06.970153+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:08.612368+00:00", "trade", 5.1533, 39.0]
["2026-09-21T16:28:08.634924+00:00", "trade", 5.1533, 1.0]
["2026-09-21T16:28:09.985668+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:28:13.587946+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:13.588997+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:13.710288+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:14.001025+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:14.102338+00:00", "trade", 5.1599, 400.0]
["2026-09-21T16:28:14.770382+00:00", "trade", 5.1549, 3.0]
["2026-09-21T16:28:14.770478+00:00", "trade", 5.1549, 5.0]
["2026-09-21T16:28:14.770532+00:00", "trade", 5.1549, 5.0]
["2026-09-21T16:28:17.019010+00:00", "trade", 5.15, 48.0]
["2026-09-21T16:28:18.020409+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:22.046246+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:24.543947+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:26.092775+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:26.499614+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:27.495932+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:28:27.495934+00:00", "trade", 5.155, 90.0]
["2026-09-21T16:28:27.496719+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:28:27.505489+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:28:28.901041+00:00", "trade", 5.1598, 2000.0]
["2026-09-21T16:28:28.902345+00:00", "trade", 5.1598, 1500.0]
["2026-09-21T16:28:28.903390+00:00", "trade", 5.1598, 1000.0]
["2026-09-21T16:28:29.104228+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:28:29.115326+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:28:29.845571+00:00", "trade", 5.1501, 5.0]
["2026-09-21T16:28:30.426899+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:31.478493+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:31.478519+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:33.123045+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:33.125096+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:33.777947+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:33.777974+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:34.927458+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:35.052955+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:37.134102+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:37.134878+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:28:37.362145+00:00", "trade", 5.1598, 100.0]
["2026-09-21T16:28:38.210938+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:38.477689+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:39.699963+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:39.784077+00:00", "trade", 5.155, 600.0]
["2026-09-21T16:28:40.541220+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:40.784509+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:40.785031+00:00", "trade", 5.155, 401.0]
["2026-09-21T16:28:41.153865+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:28:41.257878+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:44.772382+00:00", "trade", 5.1549, 6.0]
["2026-09-21T16:28:44.772484+00:00", "trade", 5.1549, 9.0]
["2026-09-21T16:28:44.772552+00:00", "trade", 5.1549, 9.0]
["2026-09-21T16:28:45.195713+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:45.197563+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:45.543461+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:28:46.146855+00:00", "trade", 5.152, 20.0]
["2026-09-21T16:28:47.156928+00:00", "trade", 5.155, 3300.0]
["2026-09-21T16:28:47.184946+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:47.184973+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:47.513873+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:47.544722+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:48.232424+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:28:48.413645+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:52.257129+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:53.942513+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:54.327971+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:56.295359+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:28:59.324218+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:28:59.397847+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:28:59.399552+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:59.526331+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:28:59.563720+00:00", "trade", 5.1549, 19.0]
["2026-09-21T16:29:03.376452+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:04.498495+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:06.230930+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:06.318839+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:06.415037+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:08.452422+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:29:09.363917+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:09.390596+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:10.417538+00:00", "trade", 5.1553, 47.0]
["2026-09-21T16:29:10.430536+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:10.460616+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:10.847231+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:10.957987+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:12.397744+00:00", "trade", 5.155, 96.0]
["2026-09-21T16:29:12.397833+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:29:13.187301+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:29:14.466016+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:14.774376+00:00", "trade", 5.1551, 12.0]
["2026-09-21T16:29:14.774472+00:00", "trade", 5.1551, 20.0]
["2026-09-21T16:29:14.774536+00:00", "trade", 5.1551, 20.0]
["2026-09-21T16:29:15.541373+00:00", "trade", 5.155, 160.0]
["2026-09-21T16:29:17.521955+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:19.375184+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:29:19.375186+00:00", "trade", 5.155, 86.0]
["2026-09-21T16:29:19.385134+00:00", "trade", 5.16, 14.0]
["2026-09-21T16:29:19.387739+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:19.387765+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:20.489241+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:21.535970+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:21.536006+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:21.536031+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:21.730876+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:29:21.731653+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:22.050434+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:23.612371+00:00", "trade", 5.155, 40.0]
["2026-09-21T16:29:23.613665+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:23.880002+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:29:23.881368+00:00", "trade", 5.1598, 100.0]
["2026-09-21T16:29:25.552785+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:26.161101+00:00", "trade", 5.155, 24.0]
["2026-09-21T16:29:27.987292+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:29:29.590707+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:29.591004+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:29.591919+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:29.592153+00:00", "trade", 5.155, 90.0]
["2026-09-21T16:29:29.595832+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:29.882623+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:29:30.455525+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:32.625399+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:33.697991+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.670362+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:35.671128+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671157+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671166+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671167+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:29:35.671529+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671663+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671681+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:35.671685+00:00", "trade", 5.155, 25.0]
["2026-09-21T16:29:36.938113+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:38.695993+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:40.038454+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:29:40.041462+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:40.989763+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:41.426026+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:41.429106+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:29:41.429536+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:41.441440+00:00", "trade", 5.16, 13.0]
["2026-09-21T16:29:41.442453+00:00", "trade", 5.16, 14.0]
["2026-09-21T16:29:41.924127+00:00", "trade", 5.155, 39.0]
["2026-09-21T16:29:42.726323+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:42.726358+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:42.728862+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:42.731941+00:00", "trade", 5.155, 16.0]
["2026-09-21T16:29:42.739138+00:00", "trade", 5.16, 12.0]
["2026-09-21T16:29:42.740504+00:00", "trade", 5.16, 16.0]
["2026-09-21T16:29:43.613879+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:29:43.614661+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:43.631726+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:44.776376+00:00", "trade", 5.1551, 5.0]
["2026-09-21T16:29:44.776469+00:00", "trade", 5.1551, 9.0]
["2026-09-21T16:29:44.776552+00:00", "trade", 5.1551, 9.0]
["2026-09-21T16:29:46.759460+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:46.760144+00:00", "trade", 5.16, 2.0]
["2026-09-21T16:29:46.760235+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:29:49.775827+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:49.779144+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:49.787963+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:29:50.133162+00:00", "trade", 5.1598, 350.0]
["2026-09-21T16:29:51.255331+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:29:51.255332+00:00", "trade", 5.155, 68.0]
["2026-09-21T16:29:51.267659+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:29:52.020721+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.020753+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:29:52.020758+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:29:52.020762+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.021181+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.021221+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.021255+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.021260+00:00", "trade", 5.16, 16.0]
["2026-09-21T16:29:52.580323+00:00", "trade", 5.16, 20.0]
["2026-09-21T16:29:52.580328+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:52.580367+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:29:52.580373+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:53.338825+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:53.338862+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:29:53.338865+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:53.595234+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:53.595272+00:00", "trade", 5.16, 14.0]
["2026-09-21T16:29:53.595272+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:53.596152+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:29:53.597287+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:29:53.672945+00:00", "trade", 5.1556, 66.0]
["2026-09-21T16:29:53.821495+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:29:53.969699+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.034647+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:29:54.078873+00:00", "trade", 5.155, 9.0]
["2026-09-21T16:29:54.247092+00:00", "trade", 5.155, 25.0]
["2026-09-21T16:29:54.250614+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:29:54.259890+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:29:54.313631+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:29:54.405996+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:54.410783+00:00", "trade", 5.155, 15.0]
["2026-09-21T16:29:54.415201+00:00", "trade", 5.16, 12.0]
["2026-09-21T16:29:54.419016+00:00", "trade", 5.16, 15.0]
["2026-09-21T16:29:54.419758+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.419796+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:29:54.419800+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.881941+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.881978+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.881979+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:29:54.957066+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:54.957104+00:00", "trade", 5.16, 14.0]
["2026-09-21T16:29:54.957105+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:56.432395+00:00", "trade", 5.1551, 1.0]
["2026-09-21T16:29:56.718763+00:00", "trade", 5.155, 194.0]
["2026-09-21T16:29:56.777607+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:29:57.432677+00:00", "trade", 5.155, 600.0]
["2026-09-21T16:29:57.850306+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:29:59.524698+00:00", "trade", 5.15, 35.0]
["2026-09-21T16:30:00.022199+00:00", "trade", 5.1567, 200.0]
["2026-09-21T16:30:00.282356+00:00", "trade", 5.1551, 195.0]
["2026-09-21T16:30:00.400793+00:00", "trade", 5.1567, 61.0]
["2026-09-21T16:30:00.587927+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:00.902942+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:30:02.352730+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:04.924872+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:05.881799+00:00", "trade", 5.1558, 16.0]
["2026-09-21T16:30:06.480992+00:00", "trade", 5.155, 6.0]
["2026-09-21T16:30:08.828907+00:00", "trade", 5.15, 41.0]
["2026-09-21T16:30:08.965735+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:30:09.522429+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:30:09.523574+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:09.524933+00:00", "trade", 5.155, 250.0]
["2026-09-21T16:30:11.190597+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:12.988280+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:14.484114+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:30:14.778378+00:00", "trade", 5.1558, 10.0]
["2026-09-21T16:30:14.778473+00:00", "trade", 5.1558, 16.0]
["2026-09-21T16:30:14.778535+00:00", "trade", 5.1558, 16.0]
["2026-09-21T16:30:16.734219+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:30:16.743856+00:00", "trade", 5.155, 8.0]
["2026-09-21T16:30:16.772591+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:30:16.784655+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:30:16.998274+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:30:19.006350+00:00", "trade", 5.155, 37.0]
["2026-09-21T16:30:21.003254+00:00", "trade", 5.1577, 1.0]
["2026-09-21T16:30:22.302113+00:00", "trade", 5.155, 3.0]
["2026-09-21T16:30:22.635611+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:22.815069+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:23.984784+00:00", "trade", 5.157, 1.0]
["2026-09-21T16:30:24.066126+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:30:24.310700+00:00", "trade", 5.1586, 9.0]
["2026-09-21T16:30:24.415218+00:00", "trade", 5.1586, 1.0]
["2026-09-21T16:30:29.113035+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:32.623636+00:00", "trade", 5.155, 79.0]
["2026-09-21T16:30:34.147843+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:34.342593+00:00", "trade", 5.1553, 800.0]
["2026-09-21T16:30:35.133378+00:00", "trade", 5.155, 150.0]
["2026-09-21T16:30:39.243138+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:30:39.938048+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:30:43.092325+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:30:43.353313+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:30:44.081610+00:00", "trade", 5.155, 61.0]
["2026-09-21T16:30:44.082002+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:30:44.304578+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:44.305369+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:30:44.780374+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:30:44.780473+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:30:44.780536+00:00", "trade", 5.155, 4.0]
["2026-09-21T16:30:45.779314+00:00", "trade", 5.1526, 500.0]
["2026-09-21T16:30:45.879206+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.879248+00:00", "trade", 5.155, 276.0]
["2026-09-21T16:30:45.879411+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.879459+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.879698+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.879744+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.881990+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:45.883091+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:45.883549+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:45.937272+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.160617+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:47.161354+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.161836+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.161951+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.161968+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.162297+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:47.437353+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:48.879361+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:49.355574+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:30:50.927307+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:51.419307+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:51.579780+00:00", "trade", 5.1545, 500.0]
["2026-09-21T16:30:51.580542+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:51.581042+00:00", "trade", 5.155, 391.0]
["2026-09-21T16:30:52.058988+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:30:52.588027+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:55.366578+00:00", "trade", 5.155, 8.0]
["2026-09-21T16:30:59.196411+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:30:59.197219+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:30:59.754112+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:59.754812+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:30:59.758259+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.758319+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.758611+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.758841+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.758934+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.759237+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.759427+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.759539+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.759843+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.759996+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.760150+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.760453+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.760566+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.760754+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.760773+00:00", "trade", 5.1549, 53.0]
["2026-09-21T16:30:59.760831+00:00", "trade", 5.1549, 53.0]
["2026-09-21T16:30:59.760858+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.761057+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.761133+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.761359+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.761702+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.762270+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.762840+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.762851+00:00", "trade", 5.1549, 51.0]
["2026-09-21T16:30:59.763408+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.763433+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.763980+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:30:59.796114+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.764929+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.765002+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:31:01.765102+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.765141+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.765188+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.765404+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.766013+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:31:01.766064+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:31:01.781593+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.795156+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.853746+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.854008+00:00", "trade", 5.155, 186.0]
["2026-09-21T16:31:01.854012+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.922875+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:01.923087+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:03.913682+00:00", "trade", 5.1577, 19.0]
["2026-09-21T16:31:03.935594+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:04.481363+00:00", "trade", 5.1554, 124.0]
["2026-09-21T16:31:08.632796+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:08.775421+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:08.976292+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:10.248239+00:00", "trade", 5.15, 18.0]
["2026-09-21T16:31:10.467756+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:10.585740+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:31:10.585749+00:00", "trade", 5.16, 10.0]
["2026-09-21T16:31:10.585870+00:00", "trade", 5.155, 470.0]
["2026-09-21T16:31:10.736843+00:00", "trade", 5.1577, 9.0]
["2026-09-21T16:31:11.376072+00:00", "trade", 5.1549, 12.0]
["2026-09-21T16:31:14.882008+00:00", "trade", 5.1549, 15.0]
["2026-09-21T16:31:15.621039+00:00", "trade", 5.1552, 100.0]
["2026-09-21T16:31:19.532724+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:20.192151+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:20.508489+00:00", "trade", 5.1525, 400.0]
["2026-09-21T16:31:20.679804+00:00", "trade", 5.155, 157.0]
["2026-09-21T16:31:20.683885+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:31:20.687897+00:00", "trade", 5.155, 101.0]
["2026-09-21T16:31:20.691310+00:00", "trade", 5.155, 6.0]
["2026-09-21T16:31:20.792488+00:00", "trade", 5.1528, 1399.0]
["2026-09-21T16:31:20.794712+00:00", "trade", 5.1549, 10.0]
["2026-09-21T16:31:23.468343+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:25.521863+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.522461+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.522543+00:00", "trade", 5.155, 142.0]
["2026-09-21T16:31:25.522690+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523012+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523046+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523317+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523617+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523618+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.523925+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.524225+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.524532+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.524540+00:00", "trade", 5.1546, 51.0]
["2026-09-21T16:31:25.524603+00:00", "trade", 5.1546, 51.0]
["2026-09-21T16:31:25.662878+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:25.662947+00:00", "trade", 5.155, 1179.0]
["2026-09-21T16:31:25.662972+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:25.663553+00:00", "trade", 5.1548, 51.0]
["2026-09-21T16:31:25.678166+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:26.139647+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:31:26.351137+00:00", "trade", 5.155, 43.0]
["2026-09-21T16:31:27.490800+00:00", "trade", 5.155, 450.0]
["2026-09-21T16:31:27.496620+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:27.496692+00:00", "trade", 5.155, 1070.0]
["2026-09-21T16:31:28.055065+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:28.510470+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.510534+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.510848+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.511006+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:28.511110+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.511166+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.511217+00:00", "trade", 5.155, 1099.0]
["2026-09-21T16:31:28.511223+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:28.511466+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.511694+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.511722+00:00", "trade", 5.155, 380.0]
["2026-09-21T16:31:28.511767+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512068+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512083+00:00", "trade", 5.155, 52.0]
["2026-09-21T16:31:28.512145+00:00", "trade", 5.155, 52.0]
["2026-09-21T16:31:28.512261+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512375+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512679+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512829+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.512979+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.513280+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.513581+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:31:28.528601+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:28.529387+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:32.040319+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:32.069062+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:32.187383+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:31:32.548675+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:31:32.557620+00:00", "trade", 5.16, 11.0]
["2026-09-21T16:31:33.638880+00:00", "trade", 5.155, 80.0]
["2026-09-21T16:31:35.419924+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:31:35.420611+00:00", "trade", 5.16, 200.0]
["2026-09-21T16:31:35.421099+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:35.425472+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:35.432539+00:00", "trade", 5.16, 13.0]
["2026-09-21T16:31:35.433226+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:35.433329+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:35.480884+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:36.003968+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:36.004050+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:31:36.410024+00:00", "trade", 5.15, 26.0]
["2026-09-21T16:31:37.648812+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:38.153352+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:31:38.449719+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:31:38.450253+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:31:38.468320+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:43.200782+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:31:43.214069+00:00", "trade", 5.155, 90.0]
["2026-09-21T16:31:46.321364+00:00", "trade", 5.1551, 55.0]
["2026-09-21T16:31:47.322534+00:00", "trade", 5.155, 74.0]
["2026-09-21T16:31:47.675223+00:00", "trade", 5.155, 40.0]
["2026-09-21T16:31:48.252979+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:31:51.439688+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:31:51.443882+00:00", "trade", 5.155, 400.0]
["2026-09-21T16:31:53.313909+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:31:54.427223+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:31:54.531483+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:31:54.532289+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:31:55.665369+00:00", "trade", 5.1551, 49.0]
["2026-09-21T16:31:56.693172+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:31:58.513431+00:00", "trade", 5.1552, 48.0]
["2026-09-21T16:31:58.513495+00:00", "trade", 5.1552, 48.0]
["2026-09-21T16:31:59.373994+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:32:01.953015+00:00", "trade", 5.1586, 26.0]
["2026-09-21T16:32:03.432278+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:32:03.767847+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:05.440804+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:32:05.823609+00:00", "trade", 5.155, 5.0]
["2026-09-21T16:32:07.547850+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:32:07.569348+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:08.385752+00:00", "trade", 5.1549, 12.0]
["2026-09-21T16:32:09.386556+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:32:10.086828+00:00", "trade", 5.157, 25.0]
["2026-09-21T16:32:11.439142+00:00", "trade", 5.1599, 2235.0]
["2026-09-21T16:32:11.467050+00:00", "trade", 5.155, 13.0]
["2026-09-21T16:32:12.619437+00:00", "trade", 5.155, 332.0]
["2026-09-21T16:32:12.619710+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:32:12.620501+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:32:13.148456+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:13.204534+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:17.512822+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:32:17.512896+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:17.644373+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:18.010165+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:32:20.556985+00:00", "trade", 5.15, 40.0]
["2026-09-21T16:32:20.694743+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:21.961273+00:00", "trade", 5.1554, 4.0]
["2026-09-21T16:32:23.528679+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:32:24.980910+00:00", "trade", 5.15, 50.0]
["2026-09-21T16:32:25.667367+00:00", "trade", 5.1578, 12.0]
["2026-09-21T16:32:25.971743+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:26.811677+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:27.024515+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:27.295790+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:27.942032+00:00", "trade", 5.1552, 100.0]
["2026-09-21T16:32:28.515403+00:00", "trade", 5.1579, 18.0]
["2026-09-21T16:32:28.515465+00:00", "trade", 5.1579, 18.0]
["2026-09-21T16:32:29.354381+00:00", "trade", 5.16, 100.0]
["2026-09-21T16:32:29.354383+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:29.354889+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:29.355381+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:29.419168+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:29.539320+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:32:30.240068+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:32.786449+00:00", "trade", 5.1586, 35.0]
["2026-09-21T16:32:33.301512+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:33.301932+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:33.408026+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:33.408392+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:33.516358+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:35.155512+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:35.352534+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:35.377457+00:00", "trade", 5.155, 35.0]
["2026-09-21T16:32:35.415882+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:35.999267+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:36.180679+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:36.420989+00:00", "trade", 5.1552, 53.0]
["2026-09-21T16:32:36.421750+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:36.533985+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:38.122915+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:39.637003+00:00", "trade", 5.155, 19.0]
["2026-09-21T16:32:39.852997+00:00", "trade", 5.1514, 20.0]
["2026-09-21T16:32:40.633112+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:40.764245+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:40.895169+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:42.520801+00:00", "trade", 5.1551, 700.0]
["2026-09-21T16:32:42.650033+00:00", "trade", 5.1552, 200.0]
["2026-09-21T16:32:45.115913+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:45.703607+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:32:45.711087+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:45.711590+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:32:45.738342+00:00", "trade", 5.155, 17.0]
["2026-09-21T16:32:48.873932+00:00", "trade", 5.1551, 48.0]
["2026-09-21T16:32:50.729626+00:00", "trade", 5.1586, 35.0]
["2026-09-21T16:32:50.807100+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:50.807561+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:51.038516+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:51.739254+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:32:51.739841+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:52.119909+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:53.189547+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:53.232965+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:55.669369+00:00", "trade", 5.1558, 3.0]
["2026-09-21T16:32:56.644636+00:00", "trade", 5.16, 12.0]
["2026-09-21T16:32:56.921390+00:00", "trade", 5.1552, 3.0]
["2026-09-21T16:32:56.995546+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:32:57.731000+00:00", "trade", 5.155, 12.0]
["2026-09-21T16:32:58.517398+00:00", "trade", 5.1559, 4.0]
["2026-09-21T16:32:58.517473+00:00", "trade", 5.1559, 4.0]
["2026-09-21T16:33:02.012636+00:00", "trade", 5.15, 43.0]
["2026-09-21T16:33:02.144689+00:00", "trade", 5.155, 300.0]
["2026-09-21T16:33:02.151495+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:03.151978+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:33:03.810095+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:33:07.965239+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:33:08.956234+00:00", "trade", 5.1552, 46.0]
["2026-09-21T16:33:09.396247+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:09.506510+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:09.833420+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:33:10.164747+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:33:10.328302+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:33:11.427974+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:33:13.715563+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:13.716000+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:13.937111+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:15.887748+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:33:16.487490+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:17.983634+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:33:19.196605+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:19.223868+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:19.876741+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:20.436637+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:20.547894+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:20.562714+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:20.882472+00:00", "trade", 5.155, 24.0]
["2026-09-21T16:33:21.734730+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:33:22.542887+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:33:22.543691+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:33:22.549537+00:00", "trade", 5.155, 17.0]
["2026-09-21T16:33:23.264030+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:23.411382+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:33:23.645796+00:00", "trade", 5.15, 86.0]
["2026-09-21T16:33:24.101749+00:00", "trade", 5.1554, 300.0]
["2026-09-21T16:33:24.618543+00:00", "trade", 5.155, 20.0]
["2026-09-21T16:33:24.619091+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:24.716261+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:25.671365+00:00", "trade", 5.1545, 4.0]
["2026-09-21T16:33:28.519405+00:00", "trade", 5.1544, 6.0]
["2026-09-21T16:33:28.519470+00:00", "trade", 5.1544, 6.0]
["2026-09-21T16:33:32.173931+00:00", "trade", 5.155, 110.0]
["2026-09-21T16:33:32.325789+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:32.325915+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:32.326522+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:32.343136+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:35.241009+00:00", "trade", 5.1552, 25.0]
["2026-09-21T16:33:35.242205+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:35.324816+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:36.687288+00:00", "trade", 5.155, 50.0]
["2026-09-21T16:33:36.707496+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:36.898302+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:37.439373+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:37.615964+00:00", "trade", 5.155, 14.0]
["2026-09-21T16:33:37.615966+00:00", "trade", 5.155, 86.0]
["2026-09-21T16:33:37.626975+00:00", "trade", 5.16, 14.0]
["2026-09-21T16:33:37.846924+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:37.874171+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:38.526072+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:41.695240+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:43.448408+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:43.451732+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:46.170255+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:33:46.170278+00:00", "trade", 5.15, 10.0]
["2026-09-21T16:33:46.170392+00:00", "trade", 5.155, 65.0]
["2026-09-21T16:33:46.476789+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:33:47.827738+00:00", "trade", 5.155, 10.0]
["2026-09-21T16:33:49.835304+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:49.908837+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:50.923335+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:50.924143+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:50.924184+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:50.924772+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:50.925432+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:51.037786+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:52.900907+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.900950+00:00", "trade", 5.155, 200.0]
["2026-09-21T16:33:52.901004+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.901128+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.901185+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.901559+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.920507+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:52.923942+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.972784+00:00", "trade", 5.155, 151.0]
["2026-09-21T16:33:52.973082+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.973835+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:52.974632+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:53.016320+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:53.024404+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:53.024882+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:33:55.662053+00:00", "trade", 5.15, 65.0]
["2026-09-21T16:33:55.662125+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:55.673111+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:33:55.673367+00:00", "trade", 5.1549, 6.0]
["2026-09-21T16:33:58.521404+00:00", "trade", 5.1549, 11.0]
["2026-09-21T16:33:58.521462+00:00", "trade", 5.1549, 11.0]
["2026-09-21T16:33:58.916802+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:01.447626+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:34:01.448126+00:00", "trade", 5.155, 580.0]
["2026-09-21T16:34:01.448635+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:01.467720+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:01.801505+00:00", "trade", 5.1551, 200.0]
["2026-09-21T16:34:01.803295+00:00", "trade", 5.1551, 32.0]
["2026-09-21T16:34:02.187734+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:04.549616+00:00", "trade", 5.155, 80.0]
["2026-09-21T16:34:06.316266+00:00", "trade", 5.155, 24.0]
["2026-09-21T16:34:08.490901+00:00", "trade", 5.153, 75.0]
["2026-09-21T16:34:08.491262+00:00", "trade", 5.153, 1.0]
["2026-09-21T16:34:12.005047+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:14.138341+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:14.312752+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:16.922032+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:19.002335+00:00", "trade", 5.155, 4400.0]
["2026-09-21T16:34:19.003173+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:34:19.113823+00:00", "trade", 5.155, 600.0]
["2026-09-21T16:34:19.393371+00:00", "trade", 5.1551, 1.0]
["2026-09-21T16:34:22.139528+00:00", "trade", 5.1577, 1.0]
["2026-09-21T16:34:23.618163+00:00", "trade", 5.157, 1.0]
["2026-09-21T16:34:24.513344+00:00", "trade", 5.155, 1.0]
["2026-09-21T16:34:25.675370+00:00", "trade", 5.155, 18.0]
["2026-09-21T16:34:26.171094+00:00", "trade", 5.155, 6.0]
["2026-09-21T16:34:26.324380+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:34:27.338258+00:00", "trade", 5.155, 29.0]
["2026-09-21T16:34:27.377292+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:27.753789+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:34:28.351780+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:28.523410+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:34:28.523472+00:00", "trade", 5.155, 30.0]
["2026-09-21T16:34:29.981265+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:32.189805+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:34:32.361903+00:00", "trade", 5.155, 11.0]
["2026-09-21T16:34:33.529715+00:00", "trade", 5.155, 2.0]
["2026-09-21T16:34:34.740518+00:00", "trade", 5.15, 2.0]
["2026-09-21T16:34:35.243750+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.243752+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.243810+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.244096+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.244166+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.244192+00:00", "trade", 5.155, 100.0]
["2026-09-21T16:34:35.244407+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.244481+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.244714+00:00", "trade", 5.155, 700.0]
["2026-09-21T16:34:35.244778+00:00", "trade", 5.155, 162.0]
["2026-09-21T16:34:35.245017+00:00", "trade", 5.155, 374.0]
["2026-09-21T16:34:35.254585+00:00", "trade", 5.15, 810.0]
["2026-09-21T16:34:35.254586+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254587+00:00", "trade", 5.15, 150.0]
["2026-09-21T16:34:35.254592+00:00", "trade", 5.15, 50.0]
["2026-09-21T16:34:35.254592+00:00", "trade", 5.15, 300.0]
["2026-09-21T16:34:35.254594+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254594+00:00", "trade", 5.15, 200.0]
["2026-09-21T16:34:35.254601+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254601+00:00", "trade", 5.15, 1400.0]
["2026-09-21T16:34:35.254601+00:00", "trade", 5.15, 30.0]
["2026-09-21T16:34:35.254602+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254695+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254702+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254708+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254715+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254728+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254748+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254865+00:00", "trade", 5.15, 1291.0]
["2026-09-21T16:34:35.254921+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254928+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254936+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254943+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254945+00:00", "trade", 5.15, 1636.0]
["2026-09-21T16:34:35.254950+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254952+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254956+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254957+00:00", "trade", 5.15, 3.0]
["2026-09-21T16:34:35.254960+00:00", "trade", 5.15, 200.0]
["2026-09-21T16:34:35.254968+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.254969+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254977+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254983+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.254989+00:00", "quote", 5.15, 5.16]
["2026-09-21T16:34:35.255001+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255010+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255020+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255026+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255032+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255039+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255045+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255053+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255059+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255066+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255073+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255086+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255093+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255097+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255099+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255112+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255119+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255172+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255173+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255185+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255193+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255194+00:00", "trade", 5.15, 3.0]
["2026-09-21T16:34:35.255199+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255215+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255222+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255233+00:00", "trade", 5.15, 50.0]
["2026-09-21T16:34:35.255233+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:34:35.255233+00:00", "trade", 5.15, 220.0]
["2026-09-21T16:34:35.255235+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255240+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255242+00:00", "trade", 5.15, 180.0]
["2026-09-21T16:34:35.255242+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255244+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255248+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255248+00:00", "trade", 5.15, 400.0]
["2026-09-21T16:34:35.255249+00:00", "trade", 5.15, 200.0]
["2026-09-21T16:34:35.255251+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255255+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255255+00:00", "trade", 5.15, 200.0]
["2026-09-21T16:34:35.255256+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255257+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255258+00:00", "quote", 5.15, 5.15]
["2026-09-21T16:34:35.255263+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255263+00:00", "trade", 5.15, 20.0]
["2026-09-21T16:34:35.255264+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255265+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255269+00:00", "trade", 5.15, 35.0]
["2026-09-21T16:34:35.255271+00:00", "trade", 5.15, 200.0]
["2026-09-21T16:34:35.255271+00:00", "trade", 5.15, 300.0]
["2026-09-21T16:34:35.255389+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255391+00:00", "trade", 5.15, 100.0]
["2026-09-21T16:34:35.255392+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255408+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255462+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255467+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255491+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255510+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255530+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255540+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255546+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255554+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255572+00:00", "trade", 5.1522, 56.0]
["2026-09-21T16:34:35.255573+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255579+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255586+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255614+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255622+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255628+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255630+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255633+00:00", "trade", 5.1522, 56.0]
["2026-09-21T16:34:35.255635+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255728+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255741+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255757+00:00", "trade", 5.15, 90.0]
["2026-09-21T16:34:35.255850+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255880+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255951+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255962+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.255971+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.256062+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.256192+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.256284+00:00", "trade", 5.15, 80.0]
["2026-09-21T16:34:35.256317+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.256527+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.257015+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.257180+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.257230+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.257478+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.258776+00:00", "trade", 5.145, 100.0]
["2026-09-21T16:34:35.259032+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.259718+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:35.265823+00:00", "trade", 5.15, 7.0]
["2026-09-21T16:34:36.155764+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.156466+00:00", "trade", 5.14, 5.0]
["2026-09-21T16:34:36.156527+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156575+00:00", "trade", 5.1403, 6.0]
["2026-09-21T16:34:36.156880+00:00", "trade", 5.14, 120.0]
["2026-09-21T16:34:36.156880+00:00", "trade", 5.14, 200.0]
["2026-09-21T16:34:36.156882+00:00", "trade", 5.14, 180.0]
["2026-09-21T16:34:36.156884+00:00", "trade", 5.14, 12.0]
["2026-09-21T16:34:36.156888+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.156888+00:00", "trade", 5.14, 28.0]
["2026-09-21T16:34:36.156889+00:00", "trade", 5.14, 30.0]
["2026-09-21T16:34:36.156891+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.156895+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.156896+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.156946+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.156968+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156975+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156978+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156982+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156988+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.156995+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157001+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157008+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157021+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157027+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157126+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157137+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157144+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157151+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157157+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157158+00:00", "trade", 5.14, 200.0]
["2026-09-21T16:34:36.157165+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157172+00:00", "quote", 5.14, 5.15]
["2026-09-21T16:34:36.157175+00:00", "trade", 5.14, 700.0]
["2026-09-21T16:34:36.157317+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157317+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157324+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157333+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157340+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157347+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157354+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157360+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157368+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157375+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157381+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157388+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157395+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157408+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157415+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157422+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157424+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.157431+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157438+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157440+00:00", "trade", 5.14, 24.0]
["2026-09-21T16:34:36.157444+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157450+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157465+00:00", "trade", 5.14, 41.0]
["2026-09-21T16:34:36.157469+00:00", "quote", 5.14, 5.14]
["2026-09-21T16:34:36.157470+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157473+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157473+00:00", "trade", 5.14, 13.0]
["2026-09-21T16:34:36.157473+00:00", "trade", 5.14, 13.0]
["2026-09-21T16:34:36.157491+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157493+00:00", "trade", 5.14, 20.0]
["2026-09-21T16:34:36.157493+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157495+00:00", "trade", 5.14, 35.0]
["2026-09-21T16:34:36.157497+00:00", "trade", 5.14, 23.0]
["2026-09-21T16:34:36.157500+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157500+00:00", "trade", 5.14, 10.0]
["2026-09-21T16:34:36.157500+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157502+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.157504+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.157507+00:00", "trade", 5.14, 1.0]
["2026-09-21T16:34:36.157519+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157548+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157549+00:00", "trade", 5.14, 1300.0]
["2026-09-21T16:34:36.157550+00:00", "trade", 5.14, 1032.0]
["2026-09-21T16:34:36.157555+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157589+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157622+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157664+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157695+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157707+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157744+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157758+00:00", "trade", 5.1504, 51.0]
["2026-09-21T16:34:36.157760+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157767+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157791+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157798+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157798+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157805+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157811+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157859+00:00", "trade", 5.14, 100.0]
["2026-09-21T16:34:36.157894+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.157932+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158000+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158016+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158028+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158038+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158106+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158280+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158368+00:00", "trade", 5.135, 95.0]
["2026-09-21T16:34:36.158422+00:00", "trade", 5.135, 500.0]
["2026-09-21T16:34:36.158448+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158577+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158631+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158775+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.158991+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.159242+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.160938+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.161190+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.161593+00:00", "trade", 5.13, 1076.0]
["2026-09-21T16:34:36.162206+00:00", "trade", 5.1424, 53.0]
["2026-09-21T16:34:36.162271+00:00", "trade", 5.1424, 53.0]
["2026-09-21T16:34:36.166019+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.169747+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180386+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180388+00:00", "trade", 5.135, 100.0]
["2026-09-21T16:34:36.180388+00:00", "trade", 5.13, 1400.0]
["2026-09-21T16:34:36.180391+00:00", "trade", 5.13, 174.0]
["2026-09-21T16:34:36.180391+00:00", "trade", 5.13, 400.0]
["2026-09-21T16:34:36.180395+00:00", "trade", 5.13, 300.0]
["2026-09-21T16:34:36.180396+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:34:36.180398+00:00", "trade", 5.13, 926.0]
["2026-09-21T16:34:36.180516+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180727+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180748+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180766+00:00", "trade", 5.13, 5.0]
["2026-09-21T16:34:36.180770+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.180955+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.181122+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.181156+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.181196+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.181241+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.181780+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.182796+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.534722+00:00", "trade", 5.13, 700.0]
["2026-09-21T16:34:36.762283+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.762322+00:00", "trade", 5.13, 6.0]
["2026-09-21T16:34:36.762325+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.762616+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.762724+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.796340+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:36.799211+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:37.097041+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:37.352264+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:37.352961+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:37.557904+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:37.829079+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:38.022264+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:38.022727+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:38.121343+00:00", "trade", 5.1475, 700.0]
["2026-09-21T16:34:38.124212+00:00", "trade", 5.135, 100.0]
["2026-09-21T16:34:38.124893+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:38.127054+00:00", "trade", 5.135, 100.0]
["2026-09-21T16:34:38.279405+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:38.352431+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:39.129456+00:00", "trade", 5.13, 61.0]
["2026-09-21T16:34:39.130442+00:00", "trade", 5.13, 60.0]
["2026-09-21T16:34:39.131207+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:39.131728+00:00", "trade", 5.13, 11.0]
["2026-09-21T16:34:39.132636+00:00", "trade", 5.135, 100.0]
["2026-09-21T16:34:39.133382+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:39.142982+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:34:39.352458+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:39.353195+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:39.401409+00:00", "trade", 5.1468, 6.0]
["2026-09-21T16:34:39.503538+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:40.480636+00:00", "trade", 5.1527, 100.0]
["2026-09-21T16:34:41.692859+00:00", "trade", 5.135, 2.0]
["2026-09-21T16:34:42.195422+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:42.652563+00:00", "trade", 5.135, 26.0]
["2026-09-21T16:34:42.741243+00:00", "trade", 5.1527, 100.0]
["2026-09-21T16:34:43.657007+00:00", "trade", 5.1521, 1.0]
["2026-09-21T16:34:45.273368+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:45.304303+00:00", "trade", 5.13, 3.0]
["2026-09-21T16:34:45.304801+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.458524+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:34:46.458589+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.458918+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.459007+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.459017+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.459381+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.459463+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464871+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464872+00:00", "trade", 5.13, 300.0]
["2026-09-21T16:34:46.464873+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:34:46.464885+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464892+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464900+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464907+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464913+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464914+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:34:46.464915+00:00", "trade", 5.13, 13.0]
["2026-09-21T16:34:46.464916+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:34:46.464920+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464921+00:00", "trade", 5.13, 26.0]
["2026-09-21T16:34:46.464921+00:00", "trade", 5.13, 52.0]
["2026-09-21T16:34:46.464922+00:00", "trade", 5.13, 106.0]
["2026-09-21T16:34:46.464926+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464932+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464938+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464945+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464952+00:00", "quote", 5.13, 5.14]
["2026-09-21T16:34:46.464960+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.464973+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.464979+00:00", "trade", 5.13, 11.0]
["2026-09-21T16:34:46.464980+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.464987+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.464993+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.464999+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465006+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465020+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465027+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465040+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465046+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465053+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465059+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465113+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465120+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465134+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465153+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465155+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:34:46.465179+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465189+00:00", "trade", 5.13, 26.0]
["2026-09-21T16:34:46.465277+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465334+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465375+00:00", "trade", 5.13, 800.0]
["2026-09-21T16:34:46.465377+00:00", "quote", 5.13, 5.13]
["2026-09-21T16:34:46.465438+00:00", "trade", 5.13, 180.0]
["2026-09-21T16:34:46.465440+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465546+00:00", "trade", 5.13, 4.0]
["2026-09-21T16:34:46.465553+00:00", "trade", 5.13, 78.0]
["2026-09-21T16:34:46.465553+00:00", "trade", 5.13, 22.0]
["2026-09-21T16:34:46.465602+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465614+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465621+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465636+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465639+00:00", "trade", 5.13, 30.0]
["2026-09-21T16:34:46.465641+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:34:46.465641+00:00", "trade", 5.13, 26.0]
["2026-09-21T16:34:46.465642+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:34:46.465642+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465645+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:34:46.465650+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465657+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465663+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465676+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465702+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465705+00:00", "trade", 5.13, 700.0]
["2026-09-21T16:34:46.465707+00:00", "trade", 5.13, 700.0]
["2026-09-21T16:34:46.465707+00:00", "trade", 5.13, 204.0]
["2026-09-21T16:34:46.465709+00:00", "trade", 5.13, 700.0]
["2026-09-21T16:34:46.465710+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465712+00:00", "trade", 5.13, 800.0]
["2026-09-21T16:34:46.465715+00:00", "trade", 5.13, 65.0]
["2026-09-21T16:34:46.465715+00:00", "trade", 5.13, 700.0]
["2026-09-21T16:34:46.465728+00:00", "trade", 5.13, 131.0]
["2026-09-21T16:34:46.465734+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465738+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:34:46.465741+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465744+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:34:46.465749+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465756+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465763+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465766+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.465890+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:34:46.465909+00:00", "trade", 5.13, 150.0]
["2026-09-21T16:34:46.465910+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.466077+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.466105+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.466113+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:46.466152+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.466243+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.466398+00:00", "trade", 5.1302, 50.0]
["2026-09-21T16:34:46.466468+00:00", "trade", 5.1302, 50.0]
["2026-09-21T16:34:46.466818+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.467757+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:46.468538+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:34:46.468548+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.469120+00:00", "trade", 5.1321, 50.0]
["2026-09-21T16:34:46.470736+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.471101+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.472328+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.475118+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.475440+00:00", "trade", 5.125, 16.0]
["2026-09-21T16:34:46.475441+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:34:46.485325+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.496066+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.554161+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.554519+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.565032+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:46.838402+00:00", "trade", 5.127, 100.0]
["2026-09-21T16:34:47.549555+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:47.550091+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:47.784934+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:47.816059+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:48.070155+00:00", "trade", 5.13, 251.0]
["2026-09-21T16:34:48.070846+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:48.965163+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:48.978244+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:34:48.978644+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.067186+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.068729+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.069182+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.503866+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.539055+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.540170+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:49.540270+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:50.418384+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:34:50.418398+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:34:50.418568+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:34:50.418612+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:34:50.418924+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:34:50.455858+00:00", "trade", 5.125, 382.0]
["2026-09-21T16:34:50.488578+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.488763+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:34:50.488768+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.489062+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.489274+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:50.489283+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.489342+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:50.489498+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:50.536336+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.536532+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:50.536785+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:50.680896+00:00", "trade", 5.125, 40.0]
["2026-09-21T16:34:50.681666+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:51.909893+00:00", "trade", 5.13, 70.0]
["2026-09-21T16:34:51.910334+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:52.137493+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:34:52.537092+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:34:52.538512+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:52.539621+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:52.623773+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:53.944111+00:00", "trade", 5.1277, 39.0]
["2026-09-21T16:34:53.952281+00:00", "trade", 5.1296, 1.0]
["2026-09-21T16:34:54.438481+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:54.944510+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:34:54.945230+00:00", "trade", 5.1203, 9000.0]
["2026-09-21T16:34:55.431602+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:34:55.843365+00:00", "trade", 5.125, 60.0]
["2026-09-21T16:34:56.205629+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:56.205646+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:34:56.205654+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:56.206873+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:56.207967+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:56.618096+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:56.620354+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:57.548621+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:34:57.550113+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:57.551299+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:58.585975+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:34:58.619340+00:00", "trade", 5.1286, 18.0]
["2026-09-21T16:34:59.014724+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:59.015666+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:34:59.880239+00:00", "trade", 5.125, 1100.0]
["2026-09-21T16:34:59.885893+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:34:59.889182+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:34:59.929205+00:00", "trade", 5.1273, 7700.0]
["2026-09-21T16:35:01.375205+00:00", "trade", 5.1456, 28.0]
["2026-09-21T16:35:01.375257+00:00", "trade", 5.1375, 163.0]
["2026-09-21T16:35:01.375310+00:00", "trade", 5.1455, 23.0]
["2026-09-21T16:35:01.375337+00:00", "trade", 5.1456, 7.0]
["2026-09-21T16:35:01.497447+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:35:02.071648+00:00", "trade", 5.1457, 70.0]
["2026-09-21T16:35:02.710705+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:02.711597+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:03.068026+00:00", "trade", 5.1281, 2000.0]
["2026-09-21T16:35:03.586862+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:04.003576+00:00", "trade", 5.125, 8.0]
["2026-09-21T16:35:04.005676+00:00", "trade", 5.125, 4.0]
["2026-09-21T16:35:04.011348+00:00", "trade", 5.125, 15.0]
["2026-09-21T16:35:04.042989+00:00", "trade", 5.125, 3.0]
["2026-09-21T16:35:05.142408+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:06.434904+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:06.435827+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:06.476707+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:35:07.634037+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:07.634951+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:08.577361+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:35:09.023049+00:00", "trade", 5.125, 27.0]
["2026-09-21T16:35:09.609614+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:10.737153+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:35:14.297405+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:35:14.653807+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:14.691276+00:00", "trade", 5.125, 60.0]
["2026-09-21T16:35:15.658506+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:16.662488+00:00", "trade", 5.13, 2500.0]
["2026-09-21T16:35:17.102786+00:00", "trade", 5.1428, 61.0]
["2026-09-21T16:35:21.327188+00:00", "trade", 5.125, 4.0]
["2026-09-21T16:35:21.687519+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:22.301718+00:00", "trade", 5.1367, 3.0]
["2026-09-21T16:35:23.302579+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:35:23.366313+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:24.318832+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:24.446405+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:25.470266+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:25.937419+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:27.750702+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:35:27.750737+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:27.751457+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:27.828934+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:28.137831+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:28.137916+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:35:29.916764+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:29.916784+00:00", "trade", 5.13, 9.0]
["2026-09-21T16:35:32.217722+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:32.959990+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:33.714888+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:33.795393+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:36.127522+00:00", "trade", 5.125, 40.0]
["2026-09-21T16:35:39.861418+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:40.373677+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:40.373948+00:00", "trade", 5.125, 50.0]
["2026-09-21T16:35:40.460803+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:35:40.692740+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:35:41.132090+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:35:41.961039+00:00", "trade", 5.13, 137.0]
["2026-09-21T16:35:42.553752+00:00", "trade", 5.12, 1500.0]
["2026-09-21T16:35:44.103185+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:44.707618+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:44.884153+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:35:46.554573+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:35:46.749306+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:35:47.534659+00:00", "trade", 5.127, 1.0]
["2026-09-21T16:35:49.854030+00:00", "trade", 5.125, 92.0]
["2026-09-21T16:35:49.931013+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:35:50.501061+00:00", "trade", 5.1365, 52.0]
["2026-09-21T16:35:50.501201+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:35:53.936277+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:35:54.013775+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:35:54.045841+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:35:54.957665+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:35:55.978308+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:55.978336+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:55.978962+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:35:57.269397+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:35:59.061037+00:00", "trade", 5.1458, 100.0]
["2026-09-21T16:35:59.971353+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:02.003903+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:04.074637+00:00", "trade", 5.1363, 40.0]
["2026-09-21T16:36:04.391636+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:36:04.733413+00:00", "trade", 5.125, 116.0]
["2026-09-21T16:36:04.733776+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:36:04.999200+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:08.175567+00:00", "trade", 5.125, 110.0]
["2026-09-21T16:36:08.261654+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:10.017179+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:10.821466+00:00", "trade", 5.1375, 48.0]
["2026-09-21T16:36:10.877670+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:36:10.962001+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:36:11.264358+00:00", "trade", 5.1284, 2000.0]
["2026-09-21T16:36:11.422415+00:00", "trade", 5.1286, 7.0]
["2026-09-21T16:36:11.436315+00:00", "trade", 5.1286, 1.0]
["2026-09-21T16:36:14.115553+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:15.051693+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:15.056032+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:15.056062+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:15.506289+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:36:16.646820+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:16.650244+00:00", "trade", 5.125, 15.0]
["2026-09-21T16:36:17.092649+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:17.151260+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:17.152186+00:00", "trade", 5.125, 350.0]
["2026-09-21T16:36:17.152946+00:00", "trade", 5.125, 350.0]
["2026-09-21T16:36:18.817964+00:00", "trade", 5.1419, 100.0]
["2026-09-21T16:36:18.931136+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:36:19.324258+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:19.324320+00:00", "trade", 5.125, 900.0]
["2026-09-21T16:36:20.398268+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:36:20.680640+00:00", "trade", 5.125, 155.0]
["2026-09-21T16:36:20.685190+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:36:20.689796+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:20.694235+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:36:20.923955+00:00", "trade", 5.1415, 1.0]
["2026-09-21T16:36:21.025653+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:21.071626+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:36:23.857629+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:36:23.873231+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:24.352544+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:24.352571+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:24.353820+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:24.363716+00:00", "trade", 5.1255, 15.0]
["2026-09-21T16:36:25.716475+00:00", "trade", 5.125, 25.0]
["2026-09-21T16:36:25.720187+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:26.091828+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:27.894725+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:27.894752+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:29.061821+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:31.124150+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:36:31.124191+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:33.853068+00:00", "trade", 5.1451, 100.0]
["2026-09-21T16:36:34.022881+00:00", "trade", 5.125, 1000.0]
["2026-09-21T16:36:34.023727+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:36:35.259499+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:36:35.486770+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:36:35.800729+00:00", "trade", 5.1254, 3.0]
["2026-09-21T16:36:36.185381+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:36.954837+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:37.711293+00:00", "trade", 5.125, 47.0]
["2026-09-21T16:36:38.801807+00:00", "trade", 5.1259, 600.0]
["2026-09-21T16:36:39.988883+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:41.217236+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:46.250433+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:36:46.295889+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:50.498841+00:00", "trade", 5.13, 50.0]
["2026-09-21T16:36:50.506278+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:36:50.543997+00:00", "trade", 5.1218, 7.0]
["2026-09-21T16:36:51.266672+00:00", "trade", 5.125, 7.0]
["2026-09-21T16:36:51.266674+00:00", "trade", 5.125, 3.0]
["2026-09-21T16:36:51.304385+00:00", "trade", 5.125, 800.0]
["2026-09-21T16:36:52.466547+00:00", "trade", 5.127, 3.0]
["2026-09-21T16:36:52.466902+00:00", "trade", 5.127, 1.0]
["2026-09-21T16:36:53.041450+00:00", "trade", 5.1355, 100.0]
["2026-09-21T16:36:55.355707+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:36:56.301796+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:36:56.304335+00:00", "trade", 5.125, 700.0]
["2026-09-21T16:36:56.306914+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:36:56.366702+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:37:01.325632+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:01.326444+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:37:03.094975+00:00", "trade", 5.125, 51.0]
["2026-09-21T16:37:03.095474+00:00", "trade", 5.125, 50.0]
["2026-09-21T16:37:06.365762+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:37:06.825445+00:00", "trade", 5.1253, 11.0]
["2026-09-21T16:37:07.026315+00:00", "trade", 5.1253, 11.0]
["2026-09-21T16:37:07.028398+00:00", "trade", 5.1253, 7.0]
["2026-09-21T16:37:11.233853+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:37:11.970846+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:37:12.382316+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:15.118056+00:00", "trade", 5.125, 194.0]
["2026-09-21T16:37:15.841939+00:00", "trade", 5.1252, 12.0]
["2026-09-21T16:37:17.230263+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:37:17.397084+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:37:22.449145+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:37:24.276903+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:37:24.481894+00:00", "trade", 5.1251, 1.0]
["2026-09-21T16:37:26.995896+00:00", "trade", 5.1251, 1.0]
["2026-09-21T16:37:27.486043+00:00", "trade", 5.125, 12.0]
["2026-09-21T16:37:32.520584+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:36.827412+00:00", "trade", 5.1239, 2.0]
["2026-09-21T16:37:37.028388+00:00", "trade", 5.1239, 2.0]
["2026-09-21T16:37:37.030400+00:00", "trade", 5.1239, 1.0]
["2026-09-21T16:37:37.538268+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:37.686351+00:00", "trade", 5.1251, 400.0]
["2026-09-21T16:37:39.262199+00:00", "trade", 5.1355, 21.0]
["2026-09-21T16:37:39.623757+00:00", "trade", 5.1297, 5.0]
["2026-09-21T16:37:41.002006+00:00", "trade", 5.125, 17.0]
["2026-09-21T16:37:42.025670+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:42.025697+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:42.567365+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:37:42.567366+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:42.567407+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:43.766061+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:43.822448+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:44.524070+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:37:44.524905+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:37:44.960275+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:37:45.442131+00:00", "trade", 5.1443, 400.0]
["2026-09-21T16:37:47.618901+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:48.823134+00:00", "trade", 5.13, 20000.0]
["2026-09-21T16:37:48.823761+00:00", "trade", 5.1298, 102.0]
["2026-09-21T16:37:48.823822+00:00", "trade", 5.1298, 102.0]
["2026-09-21T16:37:48.823892+00:00", "trade", 5.1298, 61.0]
["2026-09-21T16:37:50.011706+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.011905+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:37:50.011968+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.012258+00:00", "trade", 5.125, 358.0]
["2026-09-21T16:37:50.024605+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.024835+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.024871+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:37:50.024874+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.025273+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.025592+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.030904+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.032421+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.077876+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:37:50.078066+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.078122+00:00", "trade", 5.125, 300.0]
["2026-09-21T16:37:50.078136+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:37:50.078375+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.082711+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:37:50.122795+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:37:50.123542+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.263443+00:00", "trade", 5.127, 6.0]
["2026-09-21T16:37:50.602603+00:00", "trade", 5.13, 200.0]
["2026-09-21T16:37:50.603312+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:50.934510+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:51.318299+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:51.534707+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:37:51.647221+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:37:51.776988+00:00", "trade", 5.1339, 1.0]
["2026-09-21T16:37:53.695310+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:37:56.675990+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:37:57.013314+00:00", "trade", 5.125, 47.0]
["2026-09-21T16:38:01.719097+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:38:01.734000+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:02.018466+00:00", "trade", 5.123, 5.0]
["2026-09-21T16:38:03.954539+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:06.742694+00:00", "trade", 5.125, 12.0]
["2026-09-21T16:38:10.184638+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:10.735696+00:00", "trade", 5.12, 20.0]
["2026-09-21T16:38:11.182273+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.182331+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:38:11.182803+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.183207+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.183538+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.184690+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.331471+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.373394+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:11.877931+00:00", "trade", 5.125, 16.0]
["2026-09-21T16:38:11.878809+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:38:12.278312+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:18.825415+00:00", "trade", 5.1253, 15.0]
["2026-09-21T16:38:18.825502+00:00", "trade", 5.1253, 15.0]
["2026-09-21T16:38:18.825563+00:00", "trade", 5.1253, 9.0]
["2026-09-21T16:38:20.661832+00:00", "trade", 5.1422, 500.0]
["2026-09-21T16:38:21.334206+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:22.919473+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:27.000107+00:00", "trade", 5.1214, 5.0]
["2026-09-21T16:38:27.156070+00:00", "trade", 5.1214, 1.0]
["2026-09-21T16:38:27.362500+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:27.685016+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:29.468949+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:31.301147+00:00", "trade", 5.1293, 14.0]
["2026-09-21T16:38:33.341906+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.342366+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.342519+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.704788+00:00", "trade", 5.12, 20.0]
["2026-09-21T16:38:33.705132+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.705236+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.705257+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.705330+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.705495+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:33.994165+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:34.019607+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:34.971299+00:00", "trade", 5.1269, 1000.0]
["2026-09-21T16:38:37.679771+00:00", "trade", 5.1288, 100.0]
["2026-09-21T16:38:38.681011+00:00", "trade", 5.1288, 5.0]
["2026-09-21T16:38:40.364086+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:38:45.278435+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:46.730607+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:46.838138+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:46.945847+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:47.204770+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:47.205428+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:38:48.461198+00:00", "trade", 5.1293, 15.0]
["2026-09-21T16:38:48.462244+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.462278+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.462302+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.462355+00:00", "trade", 5.125, 143.0]
["2026-09-21T16:38:48.462481+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:38:48.462516+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.462880+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.462927+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:48.496299+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.531787+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.531841+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.532109+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:38:48.743839+00:00", "trade", 5.1201, 2728.0]
["2026-09-21T16:38:48.746927+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:38:48.827455+00:00", "trade", 5.1228, 26.0]
["2026-09-21T16:38:48.827523+00:00", "trade", 5.1228, 26.0]
["2026-09-21T16:38:48.827586+00:00", "trade", 5.1228, 15.0]
["2026-09-21T16:38:49.202241+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:50.588256+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:53.387745+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:53.942087+00:00", "trade", 5.1412, 500.0]
["2026-09-21T16:38:54.021039+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:38:54.021859+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:38:55.866762+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:38:55.867789+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:38:55.868070+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.548608+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:38:56.548618+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:38:56.548623+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.548924+00:00", "trade", 5.1207, 200.0]
["2026-09-21T16:38:56.548995+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549083+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549090+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549097+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549128+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549154+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549161+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549208+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549333+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549393+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.549713+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.550190+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.551994+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:56.836338+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:57.741374+00:00", "trade", 5.1224, 500.0]
["2026-09-21T16:38:58.038412+00:00", "trade", 5.125, 25.0]
["2026-09-21T16:38:58.038817+00:00", "trade", 5.125, 25.0]
["2026-09-21T16:38:58.142755+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:38:58.143463+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:38:59.383359+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:00.742910+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:00.743501+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:00.743637+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:00.744513+00:00", "trade", 5.1273, 6.0]
["2026-09-21T16:39:00.744582+00:00", "trade", 5.1273, 18.0]
["2026-09-21T16:39:02.540605+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:02.541042+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:02.684501+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:02.765556+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:02.867778+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.177035+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.279798+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.345341+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.468182+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.744768+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.988742+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:03.989175+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.436725+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.437159+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.564348+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.564782+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762249+00:00", "trade", 5.12, 682.0]
["2026-09-21T16:39:04.762249+00:00", "trade", 5.12, 1100.0]
["2026-09-21T16:39:04.762249+00:00", "trade", 5.12, 761.0]
["2026-09-21T16:39:04.762251+00:00", "trade", 5.12, 800.0]
["2026-09-21T16:39:04.762252+00:00", "trade", 5.12, 204.0]
["2026-09-21T16:39:04.762253+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:39:04.762258+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:39:04.762258+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762267+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:39:04.762291+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762312+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762318+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762324+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762331+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762337+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762338+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762341+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762342+00:00", "trade", 5.12, 65.0]
["2026-09-21T16:39:04.762343+00:00", "trade", 5.12, 7.0]
["2026-09-21T16:39:04.762344+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762345+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762347+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762350+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762353+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762354+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762360+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762361+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:39:04.762364+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762367+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762373+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762379+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762393+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762399+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762406+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762413+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762420+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762426+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762433+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762440+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762454+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762461+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762467+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762474+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762481+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762495+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762503+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762508+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762509+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762516+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762523+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762529+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762535+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762542+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762561+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762580+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762586+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:39:04.762593+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762601+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762609+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762616+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762623+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762630+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762636+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762643+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762650+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762657+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762664+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762665+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762667+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762670+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:39:04.762671+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:39:04.762673+00:00", "trade", 5.12, 180.0]
["2026-09-21T16:39:04.762673+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762676+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762676+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762677+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762678+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762680+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:04.762684+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762691+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762698+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762704+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762711+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762717+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762724+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762732+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762739+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762745+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762814+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762843+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762850+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762880+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762922+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.762929+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763003+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763300+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763349+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763526+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763625+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763636+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763686+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.763714+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.764477+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.765383+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.766331+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.766420+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.766445+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.767292+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.767559+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:04.789268+00:00", "trade", 5.115, 700.0]
["2026-09-21T16:39:04.789726+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:05.832689+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098255+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098274+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:39:06.098681+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098724+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098825+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098835+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098843+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.098863+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:39:06.098906+00:00", "trade", 5.1197, 50.0]
["2026-09-21T16:39:06.098941+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:39:06.098977+00:00", "trade", 5.1197, 50.0]
["2026-09-21T16:39:06.099189+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.099751+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:06.113270+00:00", "trade", 5.115, 104.0]
["2026-09-21T16:39:06.118447+00:00", "trade", 5.115, 196.0]
["2026-09-21T16:39:06.450602+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:39:06.451750+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:39:07.224402+00:00", "trade", 5.115, 80.0]
["2026-09-21T16:39:08.576304+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:08.856327+00:00", "trade", 5.115, 110.0]
["2026-09-21T16:39:09.621753+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:39:12.248140+00:00", "trade", 5.115, 56.0]
["2026-09-21T16:39:12.249531+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:12.250614+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:16.831544+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:39:17.580618+00:00", "trade", 5.1257, 60.0]
["2026-09-21T16:39:18.829409+00:00", "trade", 5.1194, 33.0]
["2026-09-21T16:39:18.919940+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:39:18.994224+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:39:20.013050+00:00", "trade", 5.115, 50.0]
["2026-09-21T16:39:20.314664+00:00", "trade", 5.115, 5.0]
["2026-09-21T16:39:20.314677+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:39:22.318929+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:22.319389+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:22.319865+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:22.323494+00:00", "trade", 5.1117, 20.0]
["2026-09-21T16:39:22.361146+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:39:22.545989+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:39:23.111498+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:39:23.300429+00:00", "trade", 5.115, 363.0]
["2026-09-21T16:39:23.302551+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:39:23.616117+00:00", "trade", 5.1123, 1.0]
["2026-09-21T16:39:23.983486+00:00", "trade", 5.115, 12.0]
["2026-09-21T16:39:24.119092+00:00", "trade", 5.12, 96.0]
["2026-09-21T16:39:24.541619+00:00", "trade", 5.1301, 1.0]
["2026-09-21T16:39:25.119893+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:39:26.504060+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:39:32.313335+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:39:32.340561+00:00", "trade", 5.115, 20.0]
["2026-09-21T16:39:36.100402+00:00", "trade", 5.116, 10.0]
["2026-09-21T16:39:36.100464+00:00", "trade", 5.116, 10.0]
["2026-09-21T16:39:37.480525+00:00", "trade", 5.115, 15.0]
["2026-09-21T16:39:37.483619+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:39:37.801427+00:00", "trade", 5.1198, 1.0]
["2026-09-21T16:39:38.540703+00:00", "trade", 5.1396, 400.0]
["2026-09-21T16:39:38.542247+00:00", "trade", 5.115, 5.0]
["2026-09-21T16:39:38.542996+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:39:38.543403+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:39:40.883990+00:00", "trade", 5.115, 104.0]
["2026-09-21T16:39:40.937381+00:00", "trade", 5.115, 104.0]
["2026-09-21T16:39:40.937594+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:39:41.001127+00:00", "trade", 5.115, 104.0]
["2026-09-21T16:39:41.001535+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:39:41.780738+00:00", "trade", 5.1395, 100.0]
["2026-09-21T16:39:42.440953+00:00", "trade", 5.115, 43.0]
["2026-09-21T16:39:45.396160+00:00", "trade", 5.1253, 39.0]
["2026-09-21T16:39:47.987292+00:00", "trade", 5.11, 50.0]
["2026-09-21T16:39:48.831394+00:00", "trade", 5.1155, 6.0]
["2026-09-21T16:39:49.232456+00:00", "trade", 5.1188, 15.0]
["2026-09-21T16:39:49.332403+00:00", "trade", 5.114, 40.0]
["2026-09-21T16:39:50.001878+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:39:50.003693+00:00", "trade", 5.115, 14.0]
["2026-09-21T16:39:52.166981+00:00", "trade", 5.11, 35.0]
["2026-09-21T16:39:55.628665+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:39:55.987287+00:00", "trade", 5.11, 50.0]
["2026-09-21T16:39:58.521790+00:00", "trade", 5.1186, 300.0]
["2026-09-21T16:39:58.523329+00:00", "trade", 5.1186, 100.0]
["2026-09-21T16:39:59.960932+00:00", "trade", 5.1186, 15.0]
["2026-09-21T16:40:00.254913+00:00", "trade", 5.116, 1000.0]
["2026-09-21T16:40:01.180937+00:00", "trade", 5.1391, 48.0]
["2026-09-21T16:40:02.604711+00:00", "trade", 5.115, 14.0]
["2026-09-21T16:40:02.874348+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:04.034960+00:00", "trade", 5.1391, 100.0]
["2026-09-21T16:40:06.102402+00:00", "trade", 5.1152, 11.0]
["2026-09-21T16:40:06.102463+00:00", "trade", 5.1152, 11.0]
["2026-09-21T16:40:07.360834+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:07.361653+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:40:08.652564+00:00", "trade", 5.115, 13.0]
["2026-09-21T16:40:09.230472+00:00", "trade", 5.11, 24.0]
["2026-09-21T16:40:13.623028+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:14.331221+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:14.359948+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:14.656876+00:00", "trade", 5.115, 31.0]
["2026-09-21T16:40:15.199035+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:40:15.876271+00:00", "trade", 5.117, 6.0]
["2026-09-21T16:40:17.722999+00:00", "trade", 5.115, 26.0]
["2026-09-21T16:40:18.833402+00:00", "trade", 5.1153, 5.0]
["2026-09-21T16:40:19.180201+00:00", "trade", 5.115, 39.0]
["2026-09-21T16:40:19.180303+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:40:19.247555+00:00", "trade", 5.115, 20.0]
["2026-09-21T16:40:20.394856+00:00", "trade", 5.1142, 2500.0]
["2026-09-21T16:40:21.379230+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:21.388267+00:00", "trade", 5.115, 1000.0]
["2026-09-21T16:40:21.388710+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:21.396492+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:40:21.397049+00:00", "trade", 5.115, 800.0]
["2026-09-21T16:40:21.404303+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:40:26.216515+00:00", "trade", 5.115, 900.0]
["2026-09-21T16:40:26.239276+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:28.104831+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:28.104856+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:29.771717+00:00", "trade", 5.115, 11.0]
["2026-09-21T16:40:32.494012+00:00", "trade", 5.1175, 100.0]
["2026-09-21T16:40:33.538223+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:40:33.647784+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:35.193044+00:00", "trade", 5.12, 8624.0]
["2026-09-21T16:40:35.193663+00:00", "trade", 5.1177, 75.0]
["2026-09-21T16:40:35.193727+00:00", "trade", 5.1177, 75.0]
["2026-09-21T16:40:35.193955+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:35.194369+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:35.194394+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:35.194422+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:36.646554+00:00", "trade", 5.12, 482.0]
["2026-09-21T16:40:37.647289+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:40:40.864986+00:00", "trade", 5.115, 13.0]
["2026-09-21T16:40:40.984685+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:40:41.331237+00:00", "trade", 5.1176, 1.0]
["2026-09-21T16:40:45.855278+00:00", "trade", 5.115, 28.0]
["2026-09-21T16:40:46.654053+00:00", "trade", 5.1105, 20.0]
["2026-09-21T16:40:46.841466+00:00", "trade", 5.115, 11.0]
["2026-09-21T16:40:48.132703+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:40:48.331354+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:40:48.835403+00:00", "trade", 5.1179, 46.0]
["2026-09-21T16:40:51.866925+00:00", "trade", 5.1186, 17.0]
["2026-09-21T16:40:51.870182+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:51.870207+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:52.125431+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:52.932552+00:00", "trade", 5.115, 8.0]
["2026-09-21T16:40:52.932584+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:56.680918+00:00", "trade", 5.1178, 12.0]
["2026-09-21T16:40:59.764203+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:40:59.764637+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.765497+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.765508+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.765513+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.773202+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.777412+00:00", "trade", 5.115, 25.0]
["2026-09-21T16:40:59.777422+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.777426+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:40:59.778240+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:40:59.778326+00:00", "trade", 5.115, 373.0]
["2026-09-21T16:40:59.778342+00:00", "trade", 5.115, 400.0]
["2026-09-21T16:40:59.779463+00:00", "trade", 5.115, 127.0]
["2026-09-21T16:40:59.779765+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:40:59.780493+00:00", "trade", 5.115, 246.0]
["2026-09-21T16:40:59.791670+00:00", "trade", 5.115, 400.0]
["2026-09-21T16:40:59.792307+00:00", "trade", 5.115, 1400.0]
["2026-09-21T16:40:59.795677+00:00", "trade", 5.115, 54.0]
["2026-09-21T16:40:59.795811+00:00", "trade", 5.115, 1900.0]
["2026-09-21T16:40:59.797762+00:00", "trade", 5.115, 1300.0]
["2026-09-21T16:40:59.804334+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:40:59.805512+00:00", "trade", 5.115, 518.0]
["2026-09-21T16:40:59.806235+00:00", "trade", 5.115, 1254.0]
["2026-09-21T16:40:59.806852+00:00", "trade", 5.1153, 51.0]
["2026-09-21T16:40:59.806912+00:00", "trade", 5.1153, 51.0]
["2026-09-21T16:40:59.841418+00:00", "trade", 5.115, 1046.0]
["2026-09-21T16:40:59.842591+00:00", "trade", 5.115, 190.0]
["2026-09-21T16:40:59.843748+00:00", "trade", 5.115, 54.0]
["2026-09-21T16:40:59.843888+00:00", "trade", 5.115, 17.0]
["2026-09-21T16:40:59.844158+00:00", "trade", 5.115, 29.0]
["2026-09-21T16:40:59.846398+00:00", "trade", 5.115, 3.0]
["2026-09-21T16:40:59.847888+00:00", "trade", 5.115, 64.0]
["2026-09-21T16:40:59.847891+00:00", "trade", 5.115, 28.0]
["2026-09-21T16:40:59.847891+00:00", "trade", 5.115, 8.0]
["2026-09-21T16:40:59.851176+00:00", "trade", 5.115, 25.0]
["2026-09-21T16:40:59.913841+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:41:01.165990+00:00", "trade", 5.115, 500.0]
["2026-09-21T16:41:01.178421+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:01.536084+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:01.536541+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:01.849662+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:04.215458+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:04.513522+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:05.297952+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:05.298427+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:05.609820+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:05.609864+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:06.908112+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:07.201735+00:00", "trade", 5.1166, 15.0]
["2026-09-21T16:41:10.461771+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.648869+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.648966+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.649355+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.649848+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.652265+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.672850+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:10.796235+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:11.741322+00:00", "trade", 5.1166, 5.0]
["2026-09-21T16:41:12.749014+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:13.941701+00:00", "trade", 5.1337, 100.0]
["2026-09-21T16:41:14.469857+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:16.042251+00:00", "trade", 5.1337, 56.0]
["2026-09-21T16:41:16.043088+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:41:17.200720+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:17.223686+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:18.837405+00:00", "trade", 5.115, 36.0]
["2026-09-21T16:41:19.567912+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:20.183012+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:20.236037+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:20.680685+00:00", "trade", 5.115, 157.0]
["2026-09-21T16:41:20.684789+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:41:20.689078+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:20.692790+00:00", "trade", 5.115, 5.0]
["2026-09-21T16:41:20.819602+00:00", "trade", 5.1166, 100.0]
["2026-09-21T16:41:21.399592+00:00", "trade", 5.1105, 20.0]
["2026-09-21T16:41:28.501317+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:28.529004+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:32.211351+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.212087+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:41:32.212352+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.212397+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:41:32.212572+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.212620+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.212642+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.212784+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.222502+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.235014+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:32.287292+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.287464+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.287518+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:32.287635+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:32.287702+00:00", "trade", 5.115, 180.0]
["2026-09-21T16:41:32.352669+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:41:34.557110+00:00", "trade", 5.113, 54.0]
["2026-09-21T16:41:34.557471+00:00", "trade", 5.113, 1.0]
["2026-09-21T16:41:35.420966+00:00", "trade", 5.115, 1100.0]
["2026-09-21T16:41:37.316382+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:39.201303+00:00", "trade", 5.1101, 250.0]
["2026-09-21T16:41:40.311555+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:41.014840+00:00", "trade", 5.11, 36.0]
["2026-09-21T16:41:41.169503+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:41:42.062733+00:00", "trade", 5.1114, 100.0]
["2026-09-21T16:41:42.417170+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:41:50.041810+00:00", "trade", 5.1149, 1.0]
["2026-09-21T16:41:50.533594+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:50.597494+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:50.933698+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:41:51.646869+00:00", "trade", 5.117, 1.0]
["2026-09-21T16:41:52.128886+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.421444+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:41:52.421525+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.422919+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.424041+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.433170+00:00", "trade", 5.11, 458.0]
["2026-09-21T16:41:52.471995+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.480498+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:52.841299+00:00", "trade", 5.1126, 251.0]
["2026-09-21T16:41:53.181872+00:00", "trade", 5.1294, 40.0]
["2026-09-21T16:41:53.888312+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:41:53.888378+00:00", "trade", 5.11, 19.0]
["2026-09-21T16:41:53.888380+00:00", "trade", 5.11, 180.0]
["2026-09-21T16:41:53.888381+00:00", "trade", 5.11, 24.0]
["2026-09-21T16:41:53.888383+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:41:53.888385+00:00", "trade", 5.11, 900.0]
["2026-09-21T16:41:53.888403+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:41:53.888415+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888422+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888428+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888435+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888441+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888448+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888454+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888460+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888466+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888473+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888481+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:41:53.888487+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888495+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888501+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888508+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888514+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888520+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888527+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888534+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888540+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888553+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888559+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888620+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888627+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888635+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888649+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888655+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888660+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:41:53.888660+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:41:53.888661+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:41:53.888802+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888875+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:41:53.888880+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888887+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888906+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:41:53.888963+00:00", "trade", 5.11, 384.0]
["2026-09-21T16:41:53.888971+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:41:53.888973+00:00", "trade", 5.11, 149.0]
["2026-09-21T16:41:53.888973+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:41:53.888974+00:00", "trade", 5.11, 400.0]
["2026-09-21T16:41:53.888975+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.888978+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:41:53.889099+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.889465+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.889511+00:00", "trade", 5.11, 15.0]
["2026-09-21T16:41:53.889517+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.889529+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.889814+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.889824+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.890218+00:00", "trade", 5.11, 81.0]
["2026-09-21T16:41:53.890300+00:00", "trade", 5.105, 700.0]
["2026-09-21T16:41:53.890724+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.903173+00:00", "trade", 5.11, 300.0]
["2026-09-21T16:41:53.904192+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:53.904297+00:00", "trade", 5.11, 42.0]
["2026-09-21T16:41:55.878379+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:56.889300+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:41:56.889507+00:00", "trade", 5.105, 300.0]
["2026-09-21T16:41:56.889562+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:41:56.889967+00:00", "trade", 5.105, 363.0]
["2026-09-21T16:41:56.892338+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:41:56.931412+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:41:56.931622+00:00", "trade", 5.105, 300.0]
["2026-09-21T16:41:56.931654+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:41:56.931833+00:00", "trade", 5.105, 300.0]
["2026-09-21T16:41:56.932316+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:41:56.976300+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:41:56.976649+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:41:58.360960+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:42:02.116337+00:00", "trade", 5.105, 20.0]
["2026-09-21T16:42:02.508269+00:00", "trade", 5.105, 104.0]
["2026-09-21T16:42:05.923904+00:00", "trade", 5.1102, 13.0]
["2026-09-21T16:42:05.926426+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:06.074694+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:42:06.919406+00:00", "trade", 5.1075, 123.0]
["2026-09-21T16:42:06.921555+00:00", "trade", 5.105, 1.0]
["2026-09-21T16:42:09.265709+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:42:09.265846+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:09.266642+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:09.267533+00:00", "trade", 5.1, 100.0]
["2026-09-21T16:42:09.268818+00:00", "trade", 5.1, 5.0]
["2026-09-21T16:42:09.269601+00:00", "trade", 5.1, 1000.0]
["2026-09-21T16:42:09.571521+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:10.462260+00:00", "trade", 5.105, 1100.0]
["2026-09-21T16:42:13.914518+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:13.914972+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:13.915449+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:13.918415+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:16.949582+00:00", "trade", 5.105, 2000.0]
["2026-09-21T16:42:20.307591+00:00", "trade", 5.105, 25.0]
["2026-09-21T16:42:20.339138+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:42:21.220586+00:00", "trade", 5.1081, 7.0]
["2026-09-21T16:42:21.987443+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:21.987779+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:21.990194+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:21.990202+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:22.253513+00:00", "trade", 5.1138, 59.0]
["2026-09-21T16:42:22.802999+00:00", "trade", 5.1192, 100.0]
["2026-09-21T16:42:24.420725+00:00", "trade", 5.1272, 37.0]
["2026-09-21T16:42:25.958217+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:25.959230+00:00", "trade", 5.1, 2.0]
["2026-09-21T16:42:26.384966+00:00", "trade", 5.1095, 5.0]
["2026-09-21T16:42:26.899283+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:27.736894+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:28.748280+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:42:28.950696+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:30.135906+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:31.317619+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:42:32.363485+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:42:33.225951+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:33.375215+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:33.659829+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:42:34.209465+00:00", "trade", 5.1, 10.0]
["2026-09-21T16:42:35.079887+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:35.299959+00:00", "trade", 5.1, 10.0]
["2026-09-21T16:42:35.422350+00:00", "trade", 5.1192, 26.0]
["2026-09-21T16:42:35.688214+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:42:36.820168+00:00", "trade", 5.105, 20.0]
["2026-09-21T16:42:37.605096+00:00", "trade", 5.1, 10.0]
["2026-09-21T16:42:37.968196+00:00", "trade", 5.105, 104.0]
["2026-09-21T16:42:37.968250+00:00", "trade", 5.105, 196.0]
["2026-09-21T16:42:40.080117+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:42:41.540926+00:00", "trade", 5.127, 58.0]
["2026-09-21T16:42:41.680818+00:00", "trade", 5.127, 14.0]
["2026-09-21T16:42:47.157243+00:00", "trade", 5.1062, 4.0]
["2026-09-21T16:42:47.698026+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:42:48.489817+00:00", "trade", 5.1086, 190.0]
["2026-09-21T16:42:49.078990+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:42:49.535606+00:00", "trade", 5.1002, 1.0]
["2026-09-21T16:42:49.918948+00:00", "trade", 5.11, 30.0]
["2026-09-21T16:42:52.527546+00:00", "trade", 5.105, 40.0]
["2026-09-21T16:42:54.265264+00:00", "trade", 5.11, 1500.0]
["2026-09-21T16:42:56.419293+00:00", "trade", 5.105, 20.0]
["2026-09-21T16:42:59.635789+00:00", "trade", 5.105, 1000.0]
["2026-09-21T16:42:59.639677+00:00", "trade", 5.105, 39.0]
["2026-09-21T16:42:59.639847+00:00", "trade", 5.105, 58.0]
["2026-09-21T16:42:59.640001+00:00", "trade", 5.105, 11.0]
["2026-09-21T16:42:59.641551+00:00", "trade", 5.105, 17.0]
["2026-09-21T16:42:59.674005+00:00", "trade", 5.105, 3.0]
["2026-09-21T16:43:02.800934+00:00", "trade", 5.1266, 2.0]
["2026-09-21T16:43:03.050133+00:00", "trade", 5.105, 15.0]
["2026-09-21T16:43:05.209801+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.210980+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.211723+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.211745+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.211757+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.211766+00:00", "trade", 5.105, 2.0]
["2026-09-21T16:43:05.211961+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212298+00:00", "trade", 5.11, 122.0]
["2026-09-21T16:43:05.212299+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212301+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212302+00:00", "trade", 5.11, 70.0]
["2026-09-21T16:43:05.212306+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212306+00:00", "trade", 5.11, 41.0]
["2026-09-21T16:43:05.212309+00:00", "trade", 5.11, 52.0]
["2026-09-21T16:43:05.212309+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212316+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212316+00:00", "trade", 5.11, 500.0]
["2026-09-21T16:43:05.212317+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212317+00:00", "trade", 5.11, 115.0]
["2026-09-21T16:43:05.212325+00:00", "trade", 5.11, 85.0]
["2026-09-21T16:43:05.212326+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212326+00:00", "trade", 5.11, 300.0]
["2026-09-21T16:43:05.212327+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212334+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212443+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212449+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212455+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212461+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212468+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212475+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212482+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212488+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212495+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212501+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212508+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212514+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212521+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212528+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:43:05.212535+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212542+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212542+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212545+00:00", "trade", 5.11, 4.0]
["2026-09-21T16:43:05.212547+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212549+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212549+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212550+00:00", "trade", 5.11, 196.0]
["2026-09-21T16:43:05.212555+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212555+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212562+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212565+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212569+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212575+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212576+00:00", "trade", 5.11, 600.0]
["2026-09-21T16:43:05.212580+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212585+00:00", "trade", 5.11, 600.0]
["2026-09-21T16:43:05.212591+00:00", "trade", 5.11, 800.0]
["2026-09-21T16:43:05.212591+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212592+00:00", "trade", 5.11, 4.0]
["2026-09-21T16:43:05.212598+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212599+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:43:05.212604+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212605+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212620+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212623+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212627+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212633+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212636+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212640+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212647+00:00", "trade", 5.11, 20.0]
["2026-09-21T16:43:05.212647+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212667+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212674+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212678+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212680+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212680+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212680+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:43:05.212682+00:00", "trade", 5.11, 53.0]
["2026-09-21T16:43:05.212682+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212685+00:00", "trade", 5.11, 300.0]
["2026-09-21T16:43:05.212686+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212687+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:43:05.212692+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212699+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212705+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212713+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212733+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212740+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212753+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212788+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212839+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212844+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212893+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.212928+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212945+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.212956+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.213014+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.213062+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.213477+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.213566+00:00", "trade", 5.115, 58.0]
["2026-09-21T16:43:05.213575+00:00", "trade", 5.11, 3.0]
["2026-09-21T16:43:05.213804+00:00", "trade", 5.11, 64.0]
["2026-09-21T16:43:05.214088+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214094+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214201+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214226+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214258+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:43:05.214466+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214884+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.214910+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.216562+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.217563+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.221342+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.232739+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.238759+00:00", "trade", 5.1105, 10.0]
["2026-09-21T16:43:05.243374+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:43:05.243413+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.243419+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.243426+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.269811+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.269839+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.314549+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:05.940215+00:00", "trade", 5.1131, 5.0]
["2026-09-21T16:43:06.035457+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:06.035483+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:07.035898+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:07.037054+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:11.103033+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:11.761733+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:14.180923+00:00", "trade", 5.1088, 29.0]
["2026-09-21T16:43:14.306566+00:00", "trade", 5.115, 10.0]
["2026-09-21T16:43:14.424813+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:17.204503+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:18.663888+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:19.419622+00:00", "trade", 5.1131, 1.0]
["2026-09-21T16:43:19.941611+00:00", "trade", 5.1094, 12.0]
["2026-09-21T16:43:19.942936+00:00", "trade", 5.1094, 1.0]
["2026-09-21T16:43:20.249137+00:00", "trade", 5.1128, 46.0]
["2026-09-21T16:43:20.352027+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:21.676234+00:00", "trade", 5.1087, 1698.0]
["2026-09-21T16:43:21.676272+00:00", "trade", 5.1087, 242.0]
["2026-09-21T16:43:23.572571+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.333148+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.333195+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.333649+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759711+00:00", "trade", 5.12, 142.0]
["2026-09-21T16:43:24.759768+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759810+00:00", "trade", 5.12, 130.0]
["2026-09-21T16:43:24.759810+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759811+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759812+00:00", "trade", 5.12, 27.0]
["2026-09-21T16:43:24.759814+00:00", "trade", 5.12, 79.0]
["2026-09-21T16:43:24.759818+00:00", "trade", 5.12, 51.0]
["2026-09-21T16:43:24.759818+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759818+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759820+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.759820+00:00", "trade", 5.12, 2000.0]
["2026-09-21T16:43:24.759828+00:00", "trade", 5.12, 2000.0]
["2026-09-21T16:43:24.759828+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759828+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759828+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759832+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759836+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.759838+00:00", "trade", 5.12, 8.0]
["2026-09-21T16:43:24.759838+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759838+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759839+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759843+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759845+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759846+00:00", "trade", 5.12, 60.0]
["2026-09-21T16:43:24.759847+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.759847+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.759849+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.759851+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759852+00:00", "trade", 5.12, 400.0]
["2026-09-21T16:43:24.759854+00:00", "trade", 5.12, 43.0]
["2026-09-21T16:43:24.759858+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759937+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759944+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759950+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759965+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759971+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759978+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759985+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.759993+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760001+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760008+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760016+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760022+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760028+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760034+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760041+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760047+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760054+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760061+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760068+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760074+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760088+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760094+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.760100+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760101+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.760105+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.760107+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760110+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.760114+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760118+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.760120+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760125+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760125+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760126+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760127+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760131+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760135+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760135+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760148+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760165+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760179+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760185+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760192+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760199+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760206+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760212+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760219+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760232+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760239+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760255+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760309+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760339+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760362+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760365+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.760380+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760396+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760403+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760414+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760414+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760414+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760422+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.760486+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.760490+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760490+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:43:24.760490+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:43:24.760492+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760493+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:43:24.760498+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:43:24.760498+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.760498+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760502+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760512+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.760583+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760591+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760627+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760648+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760657+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760692+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.760864+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761037+00:00", "trade", 5.12, 4.0]
["2026-09-21T16:43:24.761052+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.761107+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:43:24.761117+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:43:24.761128+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:43:24.761171+00:00", "trade", 5.12, 52.0]
["2026-09-21T16:43:24.761247+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761659+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:43:24.761659+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761661+00:00", "trade", 5.12, 310.0]
["2026-09-21T16:43:24.761679+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761686+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761692+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761699+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761706+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761712+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761718+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761722+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.761722+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761725+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761727+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761728+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761728+00:00", "trade", 5.12, 192.0]
["2026-09-21T16:43:24.761729+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.761731+00:00", "trade", 5.12, 63.0]
["2026-09-21T16:43:24.761731+00:00", "trade", 5.12, 158.0]
["2026-09-21T16:43:24.761733+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761735+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761739+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761740+00:00", "trade", 5.12, 190.0]
["2026-09-21T16:43:24.761741+00:00", "trade", 5.12, 194.0]
["2026-09-21T16:43:24.761745+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761747+00:00", "trade", 5.12, 77.0]
["2026-09-21T16:43:24.761751+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761752+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761756+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.761758+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761765+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761772+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761779+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761786+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761793+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761801+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761808+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.761855+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762099+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762101+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.762131+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762138+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762187+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762252+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.762379+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.763159+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.763234+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.764788+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.764813+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.764851+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.765547+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.770323+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.780503+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.781632+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.782320+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.797754+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.797792+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.797805+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798262+00:00", "trade", 5.12, 690.0]
["2026-09-21T16:43:24.798263+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.798265+00:00", "trade", 5.12, 3700.0]
["2026-09-21T16:43:24.798266+00:00", "trade", 5.12, 1400.0]
["2026-09-21T16:43:24.798269+00:00", "trade", 5.12, 4.0]
["2026-09-21T16:43:24.798270+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.798283+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798290+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798291+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:43:24.798292+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:43:24.798296+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798344+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.798355+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.798355+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798362+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798369+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798375+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798375+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798382+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798390+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798397+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798404+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798411+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798419+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798426+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798434+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798441+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798448+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798454+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798460+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798467+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798474+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798481+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798487+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:43:24.798502+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798509+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798516+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798522+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798529+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798536+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798542+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798548+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798555+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798561+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798567+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798574+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798580+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798586+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798593+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798600+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798610+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.798612+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798618+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798625+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798631+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798638+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798644+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798648+00:00", "trade", 5.12, 500.0]
["2026-09-21T16:43:24.798649+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.798649+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798651+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:43:24.798651+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798659+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798666+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798673+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798680+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798693+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798700+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798706+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798754+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798762+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798786+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.798800+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:43:24.798854+00:00", "trade", 5.12, 700.0]
["2026-09-21T16:43:24.798928+00:00", "trade", 5.1201, 59.0]
["2026-09-21T16:43:24.798997+00:00", "trade", 5.1201, 50.0]
["2026-09-21T16:43:24.799041+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.799065+00:00", "trade", 5.12, 698.0]
["2026-09-21T16:43:24.799093+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.799314+00:00", "trade", 5.12, 700.0]
["2026-09-21T16:43:24.799466+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800107+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800400+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800424+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800431+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800893+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.800903+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.805517+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:24.861585+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:24.861616+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:26.374956+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:43:26.376478+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:26.377644+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:27.436298+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:27.443611+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:28.026698+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:34.768367+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:34.769267+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:35.042770+00:00", "trade", 5.1165, 8.0]
["2026-09-21T16:43:35.915756+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:35.915814+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:36.087472+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:36.577887+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:36.578605+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:36.579488+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:37.043600+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:43:37.045061+00:00", "trade", 5.115, 18.0]
["2026-09-21T16:43:38.985771+00:00", "trade", 5.115, 10.0]
["2026-09-21T16:43:39.085960+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:43:40.256821+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:40.264357+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:43:43.431995+00:00", "trade", 5.115, 110.0]
["2026-09-21T16:43:45.200737+00:00", "trade", 5.115, 173.0]
["2026-09-21T16:43:45.435385+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:43:45.741309+00:00", "trade", 5.1149, 100.0]
["2026-09-21T16:43:46.274555+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:46.719267+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:46.933934+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:46.934344+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:47.080147+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:47.514348+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:47.514406+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:43:49.260278+00:00", "trade", 5.12, 9900.0]
["2026-09-21T16:43:49.261562+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:49.263605+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:43:50.343047+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:43:56.383931+00:00", "trade", 5.115, 62.0]
["2026-09-21T16:43:56.385555+00:00", "trade", 5.115, 11.0]
["2026-09-21T16:44:00.400523+00:00", "trade", 5.1181, 100.0]
["2026-09-21T16:44:00.401298+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:00.522603+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.249037+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:44:02.249804+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.522421+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.522473+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.913674+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.913815+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.913839+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.913906+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:02.914148+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:04.501485+00:00", "trade", 5.1243, 200.0]
["2026-09-21T16:44:04.503342+00:00", "trade", 5.1243, 22.0]
["2026-09-21T16:44:06.056155+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:13.256631+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:44:13.257403+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:13.660698+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:44:14.177973+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.621992+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.651706+00:00", "trade", 5.11, 500.0]
["2026-09-21T16:44:14.661784+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:44:14.716452+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:14.716454+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.716455+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:44:14.716456+00:00", "trade", 5.11, 26.0]
["2026-09-21T16:44:14.716459+00:00", "trade", 5.11, 400.0]
["2026-09-21T16:44:14.716561+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716568+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716577+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716587+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716594+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716601+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716608+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716616+00:00", "trade", 5.11, 165.0]
["2026-09-21T16:44:14.716622+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716630+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716638+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716645+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716653+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716660+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716668+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716675+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716682+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716690+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716697+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716705+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716713+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716720+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716727+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716742+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716748+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716755+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716761+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716768+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716775+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716783+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716790+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716797+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716805+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.716816+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.716817+00:00", "trade", 5.11, 120.0]
["2026-09-21T16:44:14.717025+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:14.717030+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.717031+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.717033+00:00", "trade", 5.11, 600.0]
["2026-09-21T16:44:14.717038+00:00", "trade", 5.11, 600.0]
["2026-09-21T16:44:14.717042+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:14.717054+00:00", "trade", 5.11, 400.0]
["2026-09-21T16:44:14.717056+00:00", "trade", 5.11, 300.0]
["2026-09-21T16:44:14.717064+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:14.717089+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:44:14.717114+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717131+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717134+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717183+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717204+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717211+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717494+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.717904+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.719377+00:00", "trade", 5.11, 165.0]
["2026-09-21T16:44:14.719801+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:14.719803+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.719803+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.719804+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.719805+00:00", "trade", 5.11, 295.0]
["2026-09-21T16:44:14.719808+00:00", "trade", 5.11, 38.0]
["2026-09-21T16:44:14.719809+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.719816+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:44:14.719823+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719865+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719871+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719877+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719884+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719892+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719899+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719905+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719913+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719919+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719926+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719932+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719938+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719945+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719951+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.719958+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720055+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720201+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720526+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720540+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720551+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.720589+00:00", "trade", 5.1, 100.0]
["2026-09-21T16:44:14.720604+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.721067+00:00", "trade", 5.11, 33.0]
["2026-09-21T16:44:14.721553+00:00", "trade", 5.11, 667.0]
["2026-09-21T16:44:14.722075+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.722076+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:14.722093+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722100+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722113+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722126+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722132+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722139+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722317+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722759+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722766+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722772+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.722790+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.724805+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.724821+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.724908+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.726996+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.732384+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.744680+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.753421+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.756433+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.757101+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.805840+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:14.820662+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:17.722336+00:00", "trade", 5.105, 2.0]
["2026-09-21T16:44:21.447414+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:44:22.142385+00:00", "trade", 5.1231, 100.0]
["2026-09-21T16:44:22.241092+00:00", "trade", 5.1183, 1.0]
["2026-09-21T16:44:24.322477+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:24.325731+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:24.987257+00:00", "trade", 5.1, 90.0]
["2026-09-21T16:44:25.361102+00:00", "trade", 5.116, 10.0]
["2026-09-21T16:44:25.362489+00:00", "trade", 5.116, 2.0]
["2026-09-21T16:44:25.420765+00:00", "trade", 5.116, 8.0]
["2026-09-21T16:44:25.422101+00:00", "trade", 5.116, 7.0]
["2026-09-21T16:44:27.223379+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:27.495665+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:29.291395+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:44:29.317748+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:29.658520+00:00", "trade", 5.1, 90.0]
["2026-09-21T16:44:30.405612+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:44:30.910301+00:00", "trade", 5.1091, 1000.0]
["2026-09-21T16:44:31.863240+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:44:32.801499+00:00", "trade", 5.1162, 9.0]
["2026-09-21T16:44:37.662029+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:44:37.662827+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:40.156185+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:40.278008+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:44:40.278802+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:40.986723+00:00", "trade", 5.1, 20.0]
["2026-09-21T16:44:40.987539+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:41.013549+00:00", "trade", 5.105, 11.0]
["2026-09-21T16:44:41.015410+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:44.367207+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:44.367988+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:44.377737+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:46.361682+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:47.069483+00:00", "trade", 5.1195, 65.0]
["2026-09-21T16:44:47.070289+00:00", "trade", 5.105, 2.0]
["2026-09-21T16:44:47.301196+00:00", "trade", 5.1195, 100.0]
["2026-09-21T16:44:48.912785+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:49.882723+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:50.957075+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.784693+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.816069+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913671+00:00", "trade", 5.11, 317.0]
["2026-09-21T16:44:51.913691+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913697+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913704+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913718+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913725+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913727+00:00", "trade", 5.11, 30.0]
["2026-09-21T16:44:51.913728+00:00", "trade", 5.11, 144.0]
["2026-09-21T16:44:51.913736+00:00", "trade", 5.11, 600.0]
["2026-09-21T16:44:51.913738+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913747+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913754+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913761+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913767+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913775+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913782+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913789+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913954+00:00", "trade", 5.11, 1100.0]
["2026-09-21T16:44:51.913957+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913963+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.913965+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.913967+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:44:51.913972+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.914003+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914005+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914018+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914047+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.914047+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914066+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914073+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914080+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914088+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914095+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914102+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914109+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914231+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914257+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.914283+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.914348+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.914465+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:44:51.914826+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.917280+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.917291+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.918965+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.924451+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.924512+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.932783+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:51.940662+00:00", "trade", 5.1098, 9.0]
["2026-09-21T16:44:51.945387+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:52.038812+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:55.964807+00:00", "trade", 5.1023, 15.0]
["2026-09-21T16:44:58.895142+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:44:58.895187+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.895962+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.896419+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.896429+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.896440+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.900350+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.901077+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:44:58.998411+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.357660+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.475942+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.476909+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.476921+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.476935+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.502482+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.502564+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.677197+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.677781+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.678153+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.678175+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.678185+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.678231+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:00.708251+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:01.377948+00:00", "trade", 5.1098, 4.0]
["2026-09-21T16:45:01.378022+00:00", "trade", 5.1098, 46.0]
["2026-09-21T16:45:02.092789+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.092860+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.096734+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.097167+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.424808+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.425265+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.425323+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:02.426004+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.005696+00:00", "trade", 5.105, 10.0]
["2026-09-21T16:45:03.022725+00:00", "trade", 5.105, 68.0]
["2026-09-21T16:45:03.106754+00:00", "trade", 5.11, 3.0]
["2026-09-21T16:45:03.106789+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.295765+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.549763+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.550183+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.550261+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.550548+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:03.552334+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:04.660826+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:06.219668+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:06.343446+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:08.147125+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:08.632672+00:00", "trade", 5.105, 10.0]
["2026-09-21T16:45:08.632692+00:00", "trade", 5.1, 10.0]
["2026-09-21T16:45:08.632705+00:00", "trade", 5.105, 10.0]
["2026-09-21T16:45:08.632716+00:00", "trade", 5.1, 10.0]
["2026-09-21T16:45:08.632840+00:00", "trade", 5.105, 1202.0]
["2026-09-21T16:45:08.635222+00:00", "trade", 5.105, 1.0]
["2026-09-21T16:45:08.639277+00:00", "trade", 5.105, 1.0]
["2026-09-21T16:45:18.076410+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:18.316431+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:19.622940+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:22.029085+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:22.029621+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:22.105342+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:23.388943+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:45:25.090602+00:00", "trade", 5.1183, 32.0]
["2026-09-21T16:45:25.982324+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:26.079692+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:26.240762+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:32.008719+00:00", "trade", 5.105, 2.0]
["2026-09-21T16:45:33.382789+00:00", "trade", 5.1086, 11.0]
["2026-09-21T16:45:33.384926+00:00", "trade", 5.1086, 3.0]
["2026-09-21T16:45:34.129949+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:45:34.130049+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130086+00:00", "trade", 5.11, 500.0]
["2026-09-21T16:45:34.130087+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130325+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130349+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130393+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130439+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130457+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130574+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.130705+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.331937+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.332586+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.333595+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.430853+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.984345+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:34.984827+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:35.121389+00:00", "trade", 5.1099, 246.0]
["2026-09-21T16:45:35.122078+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:35.122526+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.629108+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:37.629602+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.630019+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.630114+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.630127+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.630499+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.630571+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.632294+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.632739+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.774968+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.785617+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.950413+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.950472+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.950938+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.951242+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.953624+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:37.960341+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:38.705050+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.034014+00:00", "trade", 5.105, 40.0]
["2026-09-21T16:45:39.034529+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.034622+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.035093+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.035545+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.197930+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:39.198391+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:40.959985+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:40.960578+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:40.960709+00:00", "trade", 5.105, 20.0]
["2026-09-21T16:45:40.960973+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:40.967332+00:00", "trade", 5.105, 80.0]
["2026-09-21T16:45:40.968053+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:40.968075+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:43.556792+00:00", "trade", 5.105, 52.0]
["2026-09-21T16:45:44.377652+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:45:44.377670+00:00", "trade", 5.105, 300.0]
["2026-09-21T16:45:44.377715+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.377840+00:00", "trade", 5.105, 300.0]
["2026-09-21T16:45:44.377921+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:45:44.378140+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.378271+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:45:44.378309+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.378484+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.381036+00:00", "trade", 5.105, 15.0]
["2026-09-21T16:45:44.381711+00:00", "trade", 5.105, 185.0]
["2026-09-21T16:45:44.381994+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.382862+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.426122+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:44.443357+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:44.443383+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:44.443547+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:44.443918+00:00", "trade", 5.105, 398.0]
["2026-09-21T16:45:44.443953+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:44.449073+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:44.495038+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:45.211999+00:00", "trade", 5.113, 81.0]
["2026-09-21T16:45:46.454793+00:00", "trade", 5.105, 1.0]
["2026-09-21T16:45:46.513980+00:00", "trade", 5.105, 296.0]
["2026-09-21T16:45:48.200978+00:00", "trade", 5.105, 51.0]
["2026-09-21T16:45:48.208260+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:45:48.209008+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:48.209532+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:48.210948+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:48.212236+00:00", "trade", 5.11, 12.0]
["2026-09-21T16:45:48.212688+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:48.213758+00:00", "trade", 5.11, 3.0]
["2026-09-21T16:45:50.388043+00:00", "trade", 5.105, 20.0]
["2026-09-21T16:45:53.142248+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:45:55.578505+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:55.578543+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:45:55.578546+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:55.578861+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:55.871929+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:56.962088+00:00", "trade", 5.1138, 9.0]
["2026-09-21T16:45:56.962866+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:58.428866+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:58.579514+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:58.730312+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:58.900953+00:00", "trade", 5.106, 5.0]
["2026-09-21T16:45:58.901764+00:00", "trade", 5.1, 2.0]
["2026-09-21T16:45:58.903694+00:00", "trade", 5.106, 3.0]
["2026-09-21T16:45:59.337769+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:45:59.539457+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:45:59.539517+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:45:59.702111+00:00", "trade", 5.1179, 300.0]
["2026-09-21T16:45:59.702154+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:00.436734+00:00", "trade", 5.1076, 113.0]
["2026-09-21T16:46:01.961910+00:00", "trade", 5.105, 100.0]
["2026-09-21T16:46:04.518544+00:00", "trade", 5.105, 200.0]
["2026-09-21T16:46:05.037320+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:05.395819+00:00", "trade", 5.1077, 48.0]
["2026-09-21T16:46:05.400844+00:00", "trade", 5.105, 10.0]
["2026-09-21T16:46:05.400959+00:00", "trade", 5.105, 53.0]
["2026-09-21T16:46:08.958430+00:00", "trade", 5.11, 3.0]
["2026-09-21T16:46:08.958490+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:09.739834+00:00", "trade", 5.11, 6.0]
["2026-09-21T16:46:09.739876+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:09.739891+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:46:11.581552+00:00", "trade", 5.11, 350.0]
["2026-09-21T16:46:11.694850+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:46:11.694919+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:46:12.022569+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:46:12.022630+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022632+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.022633+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.022634+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.022636+00:00", "trade", 5.11, 7.0]
["2026-09-21T16:46:12.022640+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:46:12.022640+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:46:12.022642+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.022642+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.022685+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022692+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022699+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022706+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022712+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022719+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022725+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022731+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022738+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022744+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022751+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022758+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022764+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022771+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022777+00:00", "quote", 5.1, 5.11]
["2026-09-21T16:46:12.022784+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022792+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022798+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022805+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022812+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022818+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022824+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022831+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022837+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022844+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022850+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022862+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022891+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022897+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022905+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022911+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.022929+00:00", "trade", 5.11, 200.0]
["2026-09-21T16:46:12.023109+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023139+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023146+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023159+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023172+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023176+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023179+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023199+00:00", "quote", 5.11, 5.11]
["2026-09-21T16:46:12.023214+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023229+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023229+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023231+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023231+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:46:12.023231+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.023621+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.023846+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.023890+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.024708+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.024802+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.024857+00:00", "trade", 5.12, 673.0]
["2026-09-21T16:46:12.025411+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.025420+00:00", "trade", 5.12, 600.0]
["2026-09-21T16:46:12.025424+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.025425+00:00", "trade", 5.12, 327.0]
["2026-09-21T16:46:12.025872+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.025987+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.027027+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.027666+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.027790+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033133+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033482+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:46:12.033484+00:00", "trade", 5.12, 110.0]
["2026-09-21T16:46:12.033485+00:00", "trade", 5.12, 12.0]
["2026-09-21T16:46:12.033486+00:00", "trade", 5.12, 6.0]
["2026-09-21T16:46:12.033490+00:00", "trade", 5.12, 400.0]
["2026-09-21T16:46:12.033490+00:00", "trade", 5.12, 400.0]
["2026-09-21T16:46:12.033493+00:00", "trade", 5.12, 6.0]
["2026-09-21T16:46:12.033493+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:12.033497+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033546+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033552+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033559+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033566+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033572+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033579+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033585+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033591+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033598+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033611+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033617+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033623+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033630+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033636+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033642+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033649+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033655+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.033656+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033657+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:12.033661+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033662+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.033663+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033663+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033663+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033669+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.033670+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033670+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033675+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.033676+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033680+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033683+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033686+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033690+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033696+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033702+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033702+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033703+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:46:12.033703+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033711+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033718+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033766+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033773+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033779+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033796+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033802+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:12.033813+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033827+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033834+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033840+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033847+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033854+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033861+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033868+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033871+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:12.033873+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033882+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033889+00:00", "trade", 5.12, 3000.0]
["2026-09-21T16:46:12.033889+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.033892+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033892+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:12.033892+00:00", "trade", 5.12, 680.0]
["2026-09-21T16:46:12.033893+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033895+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033896+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:46:12.033898+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:46:12.033900+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:12.033901+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033908+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033914+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033921+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033928+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033941+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033947+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033967+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.033990+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:12.033997+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:12.034004+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034088+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034134+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034206+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034609+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034658+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034671+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034678+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034699+00:00", "trade", 5.12, 174.0]
["2026-09-21T16:46:12.034701+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034737+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.034866+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035027+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035128+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035195+00:00", "trade", 5.125, 25.0]
["2026-09-21T16:46:12.035258+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035568+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035620+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.035698+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.037632+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.037778+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.038486+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.038515+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.038869+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.043629+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.044408+00:00", "trade", 5.125, 25.0]
["2026-09-21T16:46:12.053805+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.053835+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.054660+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.061711+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.072955+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105012+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105024+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105028+00:00", "trade", 5.12, 35.0]
["2026-09-21T16:46:12.105033+00:00", "trade", 5.12, 165.0]
["2026-09-21T16:46:12.105390+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105397+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105478+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105500+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105504+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105528+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105553+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105883+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.105934+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.106387+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:12.170173+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:13.031211+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:46:13.035313+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:13.035339+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:13.035877+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:13.726057+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:13.726292+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:14.230562+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:46:14.230572+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:46:14.230626+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:14.821742+00:00", "trade", 5.1155, 1.0]
["2026-09-21T16:46:14.882553+00:00", "trade", 5.127, 10.0]
["2026-09-21T16:46:20.679476+00:00", "trade", 5.125, 156.0]
["2026-09-21T16:46:20.683377+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:46:20.686979+00:00", "trade", 5.125, 101.0]
["2026-09-21T16:46:20.690496+00:00", "trade", 5.125, 6.0]
["2026-09-21T16:46:21.412511+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412518+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412544+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412600+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:21.412620+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412682+00:00", "trade", 5.12, 700.0]
["2026-09-21T16:46:21.412733+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412740+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412746+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412757+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.412770+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:21.412773+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.413045+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.414060+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.415971+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.418212+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.427461+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:46:21.427466+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:21.724207+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:22.485318+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:22.988834+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:22.988858+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:23.232351+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:46:23.554313+00:00", "trade", 5.12, 34.0]
["2026-09-21T16:46:23.554804+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:23.554843+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:23.554869+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:23.574898+00:00", "trade", 5.1203, 55.0]
["2026-09-21T16:46:23.915158+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:25.006805+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:26.681661+00:00", "trade", 5.1177, 10.0]
["2026-09-21T16:46:30.428005+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:31.630476+00:00", "trade", 5.1295, 100.0]
["2026-09-21T16:46:33.950313+00:00", "trade", 5.1233, 49.0]
["2026-09-21T16:46:38.254677+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:46:38.797666+00:00", "trade", 5.1223, 39.0]
["2026-09-21T16:46:43.428284+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:46:45.511205+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:45.511232+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:47.142676+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:46:50.611438+00:00", "trade", 5.12, 900.0]
["2026-09-21T16:46:50.612529+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.786531+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.786991+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.787502+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.787529+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.796910+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:50.997649+00:00", "trade", 5.1201, 246.0]
["2026-09-21T16:46:51.008024+00:00", "trade", 5.125, 63.0]
["2026-09-21T16:46:51.032962+00:00", "trade", 5.125, 6.0]
["2026-09-21T16:46:51.690674+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:46:52.061899+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.071821+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.078805+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.078821+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.079551+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.211940+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.235475+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:52.235484+00:00", "trade", 5.12, 20.0]
["2026-09-21T16:46:52.235489+00:00", "trade", 5.12, 80.0]
["2026-09-21T16:46:52.242812+00:00", "trade", 5.12, 432.0]
["2026-09-21T16:46:52.242877+00:00", "trade", 5.12, 600.0]
["2026-09-21T16:46:52.242877+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242878+00:00", "trade", 5.12, 13.0]
["2026-09-21T16:46:52.242880+00:00", "trade", 5.12, 400.0]
["2026-09-21T16:46:52.242891+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242899+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242905+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242912+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242919+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242926+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242932+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242938+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242944+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242951+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242964+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242972+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242979+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:46:52.242985+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.242992+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.242998+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243006+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243013+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243020+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243026+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243032+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243052+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243058+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243064+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243071+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243188+00:00", "trade", 5.12, 35.0]
["2026-09-21T16:46:52.243198+00:00", "trade", 5.12, 268.0]
["2026-09-21T16:46:52.243213+00:00", "trade", 5.12, 65.0]
["2026-09-21T16:46:52.243350+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243382+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:46:52.243451+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:46:52.243453+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:46:52.243453+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243520+00:00", "trade", 5.115, 4.0]
["2026-09-21T16:46:52.243578+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243609+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243616+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243880+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243904+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.243992+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.244261+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.244554+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.246995+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:46:52.247958+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.248268+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.260065+00:00", "trade", 5.12, 500.0]
["2026-09-21T16:46:52.276964+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.276983+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.276991+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:52.304934+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:46:56.161628+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:46:58.248176+00:00", "trade", 5.115, 20.0]
["2026-09-21T16:46:59.504835+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:02.717704+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:02.718167+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:04.526760+00:00", "trade", 5.12, 50.0]
["2026-09-21T16:47:04.606087+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:04.606107+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:04.971935+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.351603+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:47:05.351970+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.352380+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.352486+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.352497+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.352950+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.356308+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.361876+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.875901+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.876296+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.886280+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:05.886290+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:06.494338+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:06.527415+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:07.394355+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:07.504251+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:07.916949+00:00", "trade", 5.115, 120.0]
["2026-09-21T16:47:07.917647+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:08.156122+00:00", "trade", 5.1177, 2.0]
["2026-09-21T16:47:08.526783+00:00", "trade", 5.115, 43.0]
["2026-09-21T16:47:11.793635+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.120191+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.825984+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.994578+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.995003+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.995032+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:12.995965+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:13.004939+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:13.005385+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:13.005397+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:13.135110+00:00", "trade", 5.1177, 1.0]
["2026-09-21T16:47:13.135942+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:47:14.296393+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:47:14.297098+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:14.913652+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:17.100187+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:18.144780+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:47:20.103290+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:20.446043+00:00", "trade", 5.11, 90.0]
["2026-09-21T16:47:20.446745+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:21.269846+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:21.541001+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.329852+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.622363+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.685871+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.740712+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.859314+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:29.859347+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:30.044989+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:30.081066+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:30.126906+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:30.157853+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:31.831954+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:31.835826+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:31.989281+00:00", "trade", 5.11, 30.0]
["2026-09-21T16:47:31.989972+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:33.915885+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:33.916223+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:33.916278+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:34.564981+00:00", "trade", 5.119, 6.0]
["2026-09-21T16:47:35.124759+00:00", "trade", 5.117, 112.0]
["2026-09-21T16:47:35.125575+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.126089+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.126099+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.126553+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.126579+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.128072+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.478137+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.478266+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.501149+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.718952+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.889424+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:47:35.889831+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.890198+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:35.890205+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:36.012264+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:37.892608+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:37.892631+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:37.893098+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:37.893109+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:38.264355+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:38.264663+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:38.264873+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:38.265344+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:38.268937+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.110249+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.113920+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.279804+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.285610+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.286102+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:39.501082+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:40.146267+00:00", "trade", 5.115, 147.0]
["2026-09-21T16:47:40.146312+00:00", "trade", 5.115, 53.0]
["2026-09-21T16:47:40.146467+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:47:40.146837+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:47:40.146978+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:40.201639+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:47:40.201682+00:00", "trade", 5.115, 500.0]
["2026-09-21T16:47:40.201782+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:47:40.337110+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:42.642052+00:00", "trade", 5.1176, 100.0]
["2026-09-21T16:47:46.542171+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:46.542850+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:46.577995+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:46.985208+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:47.746951+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:47.988514+00:00", "trade", 5.1151, 800.0]
["2026-09-21T16:47:47.991618+00:00", "trade", 5.1157, 600.0]
["2026-09-21T16:47:48.105763+00:00", "trade", 5.115, 6.0]
["2026-09-21T16:47:50.446709+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:54.987648+00:00", "trade", 5.1177, 34.0]
["2026-09-21T16:47:56.458984+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:47:57.752808+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:00.119099+00:00", "trade", 5.115, 51.0]
["2026-09-21T16:48:00.119496+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:00.119908+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:48:00.747671+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:00.747697+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:00.748650+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:00.970923+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:01.366154+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:01.963479+00:00", "trade", 5.1188, 109.0]
["2026-09-21T16:48:02.119175+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:02.119957+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.119964+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.119973+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.119980+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.131626+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.253113+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:02.593986+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.058448+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.324324+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.661964+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.661966+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662028+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:48:03.662029+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:48:03.662032+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662033+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662036+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662036+00:00", "trade", 5.12, 6.0]
["2026-09-21T16:48:03.662068+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662075+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662082+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662088+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662095+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662101+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662108+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662114+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662120+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662127+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662134+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662140+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662146+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662153+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662159+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662166+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662173+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662179+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:48:03.662185+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662192+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662198+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662205+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662211+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662218+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662225+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662231+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662238+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662244+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662257+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662263+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662270+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662311+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662352+00:00", "trade", 5.12, 174.0]
["2026-09-21T16:48:03.662353+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662355+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662359+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662366+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662373+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662391+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:48:03.662520+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662538+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662559+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662564+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:48:03.662622+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662624+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:48:03.662624+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.662712+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.663083+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.663093+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.663108+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.663616+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.663897+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.664015+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.665383+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:48:03.666361+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.666873+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.667343+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.669096+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.669120+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.669275+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.669300+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.670313+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.670338+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.675732+00:00", "trade", 5.12, 213.0]
["2026-09-21T16:48:03.676471+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.676908+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.677243+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.683247+00:00", "trade", 5.125, 35.0]
["2026-09-21T16:48:03.708406+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.709970+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.757794+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.759942+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.759991+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:03.763519+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:06.941648+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:08.743497+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:48:08.743560+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:48:08.744594+00:00", "trade", 5.125, 13.0]
["2026-09-21T16:48:08.745705+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:48:08.746471+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:48:08.753321+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:48:08.777351+00:00", "trade", 5.125, 31.0]
["2026-09-21T16:48:13.033075+00:00", "trade", 5.1197, 169.0]
["2026-09-21T16:48:13.903335+00:00", "trade", 5.117, 100.0]
["2026-09-21T16:48:17.976151+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:19.788167+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:48:19.789412+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:48:20.048410+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:22.241775+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:48:23.704331+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:48:31.699881+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:48:31.814379+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:48:32.175397+00:00", "trade", 5.1223, 13.0]
["2026-09-21T16:48:32.178389+00:00", "trade", 5.1223, 11.0]
["2026-09-21T16:48:32.181439+00:00", "trade", 5.1223, 4.0]
["2026-09-21T16:48:32.447096+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:32.672757+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:48:34.758095+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:48:37.531926+00:00", "trade", 5.1161, 24.0]
["2026-09-21T16:48:43.070975+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:48:44.662265+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:44.732154+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:45.254609+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:48:45.954388+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:48:46.287177+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:48:47.495900+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:48:47.995317+00:00", "trade", 5.1223, 200.0]
["2026-09-21T16:48:48.841945+00:00", "trade", 5.1158, 23.0]
["2026-09-21T16:48:48.861989+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:48:53.962640+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:54.788329+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:58.149831+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:48:59.254609+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:01.683678+00:00", "trade", 5.122, 60.0]
["2026-09-21T16:49:01.685504+00:00", "trade", 5.1167, 8.0]
["2026-09-21T16:49:01.685585+00:00", "trade", 5.1167, 54.0]
["2026-09-21T16:49:01.722938+00:00", "trade", 5.125, 62.0]
["2026-09-21T16:49:03.562158+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:03.562209+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:04.001466+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:05.870380+00:00", "trade", 5.125, 75.0]
["2026-09-21T16:49:07.532163+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:07.790215+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:08.150847+00:00", "trade", 5.1223, 1.0]
["2026-09-21T16:49:09.250936+00:00", "trade", 5.125, 17.0]
["2026-09-21T16:49:14.642823+00:00", "trade", 5.1153, 500.0]
["2026-09-21T16:49:16.827442+00:00", "trade", 5.125, 24.0]
["2026-09-21T16:49:16.828267+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:49:19.319413+00:00", "trade", 5.13, 5000.0]
["2026-09-21T16:49:26.242837+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:26.242887+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.024495+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.024838+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.041971+00:00", "trade", 5.1217, 6000.0]
["2026-09-21T16:49:30.242088+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.244131+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.244917+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.910319+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.913001+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.915559+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.919629+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.921568+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.924044+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.927487+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.927515+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.929514+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.929933+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.929958+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.929970+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.929972+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:49:30.929976+00:00", "trade", 5.12, 22.0]
["2026-09-21T16:49:30.930327+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.930350+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.930632+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.930640+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.930749+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.931160+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.931379+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.931871+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.931938+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:30.933157+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:30.936067+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:31.035299+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:31.037542+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:31.321008+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:32.024195+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:49:32.056465+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:32.346122+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:32.348321+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:32.350280+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:32.380906+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:49:32.380907+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:49:32.494526+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:33.495395+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:49:33.598461+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:49:34.233513+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:49:34.829094+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:49:36.032226+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:49:36.940849+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:49:39.941544+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:49:40.128901+00:00", "trade", 5.1277, 4.0]
["2026-09-21T16:49:40.929507+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.052355+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.070917+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.070945+00:00", "trade", 5.125, 301.0]
["2026-09-21T16:49:41.635787+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.635814+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.636846+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.644587+00:00", "trade", 5.125, 15.0]
["2026-09-21T16:49:41.653542+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.653566+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.653686+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.654168+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:41.823685+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:44.237183+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:44.282768+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:49:50.018860+00:00", "trade", 5.125, 9.0]
["2026-09-21T16:49:50.035230+00:00", "trade", 5.125, 14.0]
["2026-09-21T16:49:53.076627+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:53.096270+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:54.330515+00:00", "trade", 5.1193, 100.0]
["2026-09-21T16:49:54.523326+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:55.176882+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:55.962358+00:00", "trade", 5.1162, 100.0]
["2026-09-21T16:49:56.382026+00:00", "trade", 5.1253, 3.0]
["2026-09-21T16:49:58.826825+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:58.826858+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:58.826906+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:49:58.827589+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:49:58.830555+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:49:58.861671+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:00.120794+00:00", "trade", 5.1249, 142.0]
["2026-09-21T16:50:00.758209+00:00", "trade", 5.1232, 1000.0]
["2026-09-21T16:50:00.899379+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:01.401440+00:00", "trade", 5.1163, 1300.0]
["2026-09-21T16:50:01.403875+00:00", "trade", 5.1163, 1000.0]
["2026-09-21T16:50:01.404988+00:00", "trade", 5.1163, 200.0]
["2026-09-21T16:50:01.406556+00:00", "trade", 5.1163, 100.0]
["2026-09-21T16:50:01.407736+00:00", "trade", 5.1163, 100.0]
["2026-09-21T16:50:01.460540+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:50:02.078553+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:02.091923+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:50:02.642677+00:00", "trade", 5.1214, 1.0]
["2026-09-21T16:50:03.824480+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:50:05.341328+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:50:06.568274+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:08.237996+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:08.432275+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:08.967460+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:08.967487+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:11.633728+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:11.633752+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:15.422187+00:00", "trade", 5.1163, 100.0]
["2026-09-21T16:50:15.425531+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:15.556772+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:50:16.972621+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:16.972648+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:17.383225+00:00", "trade", 5.125, 1000.0]
["2026-09-21T16:50:20.417215+00:00", "trade", 5.125, 1000.0]
["2026-09-21T16:50:20.417224+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:20.417248+00:00", "trade", 5.12, 1000.0]
["2026-09-21T16:50:20.417249+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:20.417344+00:00", "trade", 5.125, 996.0]
["2026-09-21T16:50:21.753110+00:00", "trade", 5.1236, 1900.0]
["2026-09-21T16:50:22.673857+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:50:27.674674+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:50:27.675075+00:00", "trade", 5.125, 700.0]
["2026-09-21T16:50:27.675079+00:00", "trade", 5.125, 700.0]
["2026-09-21T16:50:29.455592+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:29.455619+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:30.776977+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:33.369195+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:50:33.441820+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:50:33.441821+00:00", "trade", 5.125, 89.0]
["2026-09-21T16:50:33.480329+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:50:33.481787+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:33.522864+00:00", "trade", 5.1286, 26.0]
["2026-09-21T16:50:34.030083+00:00", "trade", 5.1286, 1.0]
["2026-09-21T16:50:35.835536+00:00", "trade", 5.1239, 1.0]
["2026-09-21T16:50:36.596076+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:36.596102+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:37.323870+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:37.460664+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:37.461664+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:39.453816+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:41.781099+00:00", "trade", 5.1165, 300.0]
["2026-09-21T16:50:42.061120+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:44.833608+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:50:46.280396+00:00", "trade", 5.1226, 300.0]
["2026-09-21T16:50:46.395606+00:00", "trade", 5.125, 22.0]
["2026-09-21T16:50:46.396285+00:00", "trade", 5.13, 78.0]
["2026-09-21T16:50:46.397336+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:53.869609+00:00", "trade", 5.125, 122.0]
["2026-09-21T16:50:53.869974+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:50:55.219240+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:55.219326+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:56.190001+00:00", "trade", 5.1223, 4.0]
["2026-09-21T16:50:58.036832+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:50:58.049994+00:00", "trade", 5.125, 700.0]
["2026-09-21T16:50:58.150502+00:00", "trade", 5.1247, 77.0]
["2026-09-21T16:51:00.787723+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:00.788128+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:00.942897+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:01.475055+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:02.270508+00:00", "trade", 5.1234, 5899.0]
["2026-09-21T16:51:05.760163+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:06.271454+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.271495+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.271560+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.271580+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.271677+00:00", "trade", 5.125, 268.0]
["2026-09-21T16:51:06.271750+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.272004+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.274392+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.278262+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.306986+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.307151+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.307442+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.307469+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:06.370807+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:07.381771+00:00", "trade", 5.1239, 3.0]
["2026-09-21T16:51:09.637283+00:00", "trade", 5.125, 104.0]
["2026-09-21T16:51:09.637296+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.637318+00:00", "trade", 5.125, 96.0]
["2026-09-21T16:51:09.637360+00:00", "trade", 5.125, 206.0]
["2026-09-21T16:51:09.637430+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.637516+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.637540+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.637927+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.651616+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.670133+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.670349+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.670584+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:09.670657+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:10.021201+00:00", "trade", 5.1172, 100.0]
["2026-09-21T16:51:11.080337+00:00", "trade", 5.1172, 100.0]
["2026-09-21T16:51:11.268311+00:00", "trade", 5.124, 16.0]
["2026-09-21T16:51:11.270511+00:00", "trade", 5.124, 2.0]
["2026-09-21T16:51:13.350574+00:00", "trade", 5.12, 5.0]
["2026-09-21T16:51:13.350625+00:00", "trade", 5.12, 5.0]
["2026-09-21T16:51:13.350904+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:13.473476+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:14.681756+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:51:16.074194+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:16.548098+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:17.442562+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:51:18.816006+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:51:18.923345+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:18.923371+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:20.331046+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:20.362359+00:00", "trade", 5.1172, 45.0]
["2026-09-21T16:51:20.680367+00:00", "trade", 5.125, 152.0]
["2026-09-21T16:51:20.684119+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:51:20.687921+00:00", "trade", 5.125, 97.0]
["2026-09-21T16:51:20.691485+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:51:21.463101+00:00", "trade", 5.1173, 100.0]
["2026-09-21T16:51:26.419126+00:00", "trade", 5.1242, 1.0]
["2026-09-21T16:51:35.953474+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:35.953506+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:40.525851+00:00", "trade", 5.1277, 1.0]
["2026-09-21T16:51:42.728809+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:51:42.817613+00:00", "trade", 5.12, 40.0]
["2026-09-21T16:51:42.847409+00:00", "trade", 5.1204, 200.0]
["2026-09-21T16:51:42.847942+00:00", "trade", 5.12, 13147.0]
["2026-09-21T16:51:42.848532+00:00", "trade", 5.12, 6000.0]
["2026-09-21T16:51:42.848870+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:42.850591+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:51:42.853308+00:00", "trade", 5.123, 1.0]
["2026-09-21T16:51:42.855208+00:00", "trade", 5.125, 370.0]
["2026-09-21T16:51:42.855347+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:43.035602+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:43.036484+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:43.428009+00:00", "trade", 5.1223, 1.0]
["2026-09-21T16:51:49.075449+00:00", "trade", 5.125, 500.0]
["2026-09-21T16:51:51.002846+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002847+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:51.002865+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002872+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002879+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002893+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002900+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.002906+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.003229+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.003443+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:51.003844+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:55.491918+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:51:55.499715+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:51:57.003632+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:51:57.004882+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005185+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005186+00:00", "trade", 5.12, 199.0]
["2026-09-21T16:51:57.005187+00:00", "trade", 5.12, 120.0]
["2026-09-21T16:51:57.005188+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005190+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005193+00:00", "trade", 5.12, 753.0]
["2026-09-21T16:51:57.005195+00:00", "trade", 5.12, 500.0]
["2026-09-21T16:51:57.005195+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005197+00:00", "trade", 5.12, 3.0]
["2026-09-21T16:51:57.005197+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005200+00:00", "trade", 5.12, 21.0]
["2026-09-21T16:51:57.005202+00:00", "trade", 5.12, 800.0]
["2026-09-21T16:51:57.005202+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005204+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:51:57.005205+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:51:57.005208+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005212+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:51:57.005214+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005214+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005215+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005277+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005283+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005297+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005303+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005309+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005316+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005322+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005329+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005335+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005341+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005348+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005355+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005361+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005368+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005375+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005381+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005389+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005432+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005452+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005459+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005465+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005465+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005470+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005472+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005475+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005477+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005480+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005483+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005488+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005488+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:51:57.005490+00:00", "trade", 5.12, 250.0]
["2026-09-21T16:51:57.005495+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005503+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005504+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005504+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:51:57.005510+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005516+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005522+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005529+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005537+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005551+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005558+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005560+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:51:57.005571+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005578+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005592+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005608+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005623+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005660+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005672+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005678+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005706+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005723+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:51:57.005766+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:51:57.005770+00:00", "trade", 5.12, 280.0]
["2026-09-21T16:51:57.005771+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:51:57.005772+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.005773+00:00", "trade", 5.12, 400.0]
["2026-09-21T16:51:57.005773+00:00", "trade", 5.12, 120.0]
["2026-09-21T16:51:57.005850+00:00", "trade", 5.115, 24.0]
["2026-09-21T16:51:57.005954+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.005963+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006071+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006078+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006092+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006118+00:00", "trade", 5.115, 26.0]
["2026-09-21T16:51:57.006152+00:00", "trade", 5.115, 3.0]
["2026-09-21T16:51:57.006163+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006245+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006513+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.006540+00:00", "trade", 5.12, 3.0]
["2026-09-21T16:51:57.007287+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:51:57.007396+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.008588+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.010829+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.013462+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.015498+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.023364+00:00", "trade", 5.12, 11.0]
["2026-09-21T16:51:57.025709+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.026014+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:51:57.026571+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.026595+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.026609+00:00", "trade", 5.11, 5.0]
["2026-09-21T16:51:57.026610+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.027104+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.039946+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.039977+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.105709+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.738822+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:51:57.743876+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:51:57.744381+00:00", "trade", 5.115, 700.0]
["2026-09-21T16:52:00.101361+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:00.122165+00:00", "trade", 5.1217, 82.0]
["2026-09-21T16:52:00.549058+00:00", "trade", 5.115, 250.0]
["2026-09-21T16:52:01.378596+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:05.639767+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:07.033442+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:07.034368+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:10.065409+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:52:10.066167+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:10.066774+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:10.077517+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:52:10.213826+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:11.480705+00:00", "trade", 5.1186, 4.0]
["2026-09-21T16:52:11.627702+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:52:11.864941+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:52:11.865428+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:52:11.865785+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:11.865794+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:11.866134+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:11.869235+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:12.027577+00:00", "trade", 5.115, 23.0]
["2026-09-21T16:52:12.028344+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:16.817257+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:52:16.818024+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:17.075290+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:17.357505+00:00", "trade", 5.115, 20.0]
["2026-09-21T16:52:21.392197+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:52:21.923992+00:00", "trade", 5.1198, 1.0]
["2026-09-21T16:52:22.495428+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:25.745529+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:27.055778+00:00", "trade", 5.1224, 100.0]
["2026-09-21T16:52:27.056664+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:27.059478+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:27.696645+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:52:27.697417+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:29.967537+00:00", "trade", 5.1215, 200.0]
["2026-09-21T16:52:29.972575+00:00", "trade", 5.1224, 400.0]
["2026-09-21T16:52:29.974484+00:00", "trade", 5.1224, 100.0]
["2026-09-21T16:52:29.976348+00:00", "trade", 5.1224, 100.0]
["2026-09-21T16:52:29.979836+00:00", "trade", 5.1217, 100.0]
["2026-09-21T16:52:29.982650+00:00", "trade", 5.1215, 200.0]
["2026-09-21T16:52:29.986247+00:00", "trade", 5.1215, 200.0]
["2026-09-21T16:52:29.991217+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:30.324250+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:52:33.655696+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:52:34.809774+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:52:34.876235+00:00", "trade", 5.115, 800.0]
["2026-09-21T16:52:35.708161+00:00", "trade", 5.115, 4.0]
["2026-09-21T16:52:36.203777+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:52:36.531465+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:36.713094+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:37.152681+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:52:41.223367+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:52:41.223446+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:41.337591+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:47.162086+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:52:48.461920+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:48.677482+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:49.230689+00:00", "trade", 5.115, 11.0]
["2026-09-21T16:52:50.241762+00:00", "trade", 5.1187, 39.0]
["2026-09-21T16:52:51.989715+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:52:51.989744+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:52:52.826577+00:00", "trade", 5.1123, 7.0]
["2026-09-21T16:52:53.354442+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:53.553475+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:58.074378+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:52:58.075175+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:52:58.328796+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:52:58.496129+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:08.322198+00:00", "trade", 5.1194, 3.0]
["2026-09-21T16:53:08.391914+00:00", "trade", 5.115, 10.0]
["2026-09-21T16:53:08.391932+00:00", "trade", 5.11, 10.0]
["2026-09-21T16:53:08.392056+00:00", "trade", 5.115, 190.0]
["2026-09-21T16:53:11.603807+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:12.236302+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:12.712826+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:13.015551+00:00", "trade", 5.11, 61.0]
["2026-09-21T16:53:13.016418+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:53:13.683276+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:13.686086+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:14.083856+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:14.277695+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:14.366232+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:15.627913+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:53:15.901589+00:00", "trade", 5.1194, 100.0]
["2026-09-21T16:53:18.575013+00:00", "trade", 5.12, 5000.0]
["2026-09-21T16:53:18.576084+00:00", "trade", 5.115, 104.0]
["2026-09-21T16:53:18.576802+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.577446+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.577472+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.577874+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.577936+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.577983+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.628430+00:00", "trade", 5.115, 18.0]
["2026-09-21T16:53:18.629212+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:18.788537+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:20.306098+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:22.101129+00:00", "trade", 5.1196, 5.0]
["2026-09-21T16:53:24.524765+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:24.524939+00:00", "trade", 5.115, 1000.0]
["2026-09-21T16:53:24.528442+00:00", "trade", 5.115, 7.0]
["2026-09-21T16:53:24.540517+00:00", "trade", 5.11, 1793.0]
["2026-09-21T16:53:24.541306+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:24.711983+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:53:24.712757+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:25.018425+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:25.019133+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:25.019860+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:26.125402+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:53:26.125767+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:26.560273+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:30.369571+00:00", "trade", 5.1216, 21.0]
["2026-09-21T16:53:30.370337+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:30.630859+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:34.146775+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.147770+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:53:34.147786+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:53:34.147945+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:53:34.148000+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:53:34.148195+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:53:34.155613+00:00", "trade", 5.115, 372.0]
["2026-09-21T16:53:34.189729+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.189754+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.189916+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.190218+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:53:34.190392+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.196978+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:34.317885+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:34.318685+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:38.420357+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:53:42.860233+00:00", "trade", 5.1174, 111.0]
["2026-09-21T16:53:43.689548+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:44.097580+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:46.839926+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:46.851308+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:50.385533+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:53:51.008989+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:51.258130+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.415830+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:53:52.415896+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.415904+00:00", "trade", 5.12, 69.0]
["2026-09-21T16:53:52.416062+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416222+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416311+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416324+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416378+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416386+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416398+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416797+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416844+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.416881+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.419663+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:53:52.420341+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.488089+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.488433+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.589559+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.690259+00:00", "trade", 5.12, 8.0]
["2026-09-21T16:53:52.690290+00:00", "trade", 5.115, 8.0]
["2026-09-21T16:53:52.690370+00:00", "trade", 5.115, 92.0]
["2026-09-21T16:53:52.690862+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.691162+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:52.763526+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:53.502757+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:53.503044+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:53:53.503203+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:53:53.503752+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:53.503959+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:53.506419+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.351753+00:00", "trade", 5.12, 331.0]
["2026-09-21T16:53:54.352529+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.352541+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.640251+00:00", "trade", 5.115, 110.0]
["2026-09-21T16:53:54.796233+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.797940+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.813058+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:53:54.813741+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.813839+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:54.814253+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:56.409732+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:56.410190+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:56.410200+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:56.517964+00:00", "trade", 5.115, 10.0]
["2026-09-21T16:53:56.518657+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:57.561159+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:53:57.753072+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:00.576254+00:00", "trade", 5.115, 50.0]
["2026-09-21T16:54:00.576595+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:00.576733+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:54:01.449038+00:00", "trade", 5.1166, 1.0]
["2026-09-21T16:54:01.783097+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:02.580503+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:03.988762+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:54:06.383582+00:00", "trade", 5.119, 200.0]
["2026-09-21T16:54:06.385103+00:00", "trade", 5.119, 16.0]
["2026-09-21T16:54:10.985018+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:54:12.221231+00:00", "trade", 5.1203, 4.0]
["2026-09-21T16:54:15.408368+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:15.408978+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:15.751936+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:17.229089+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:17.394076+00:00", "trade", 5.11, 122.0]
["2026-09-21T16:54:17.394660+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:17.463249+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:17.466512+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:54:17.867647+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.903741+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.903742+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:54:18.903803+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904179+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904242+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904306+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904488+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904537+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.904548+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.908594+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:18.931098+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:21.157766+00:00", "trade", 5.115, 9.0]
["2026-09-21T16:54:21.158569+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:54:21.915638+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:21.916123+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:22.023971+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:23.134295+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:24.563694+00:00", "trade", 5.11, 1.0]
["2026-09-21T16:54:26.080650+00:00", "trade", 5.1157, 3.0]
["2026-09-21T16:54:26.858613+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:54:26.975974+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:54:27.404277+00:00", "trade", 5.115, 150.0]
["2026-09-21T16:54:27.479021+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:54:27.479237+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:54:27.479600+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:54:27.544703+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:54:27.545119+00:00", "trade", 5.12, 22.0]
["2026-09-21T16:54:27.545830+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:27.560624+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:54:27.718817+00:00", "trade", 5.1163, 84.0]
["2026-09-21T16:54:27.719403+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:28.717386+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:54:34.270112+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:36.311548+00:00", "trade", 5.115, 20.0]
["2026-09-21T16:54:36.312305+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:36.363284+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:36.976132+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:37.798420+00:00", "trade", 5.115, 40.0]
["2026-09-21T16:54:37.902522+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:38.080042+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:38.381005+00:00", "trade", 5.1196, 45.0]
["2026-09-21T16:54:38.762458+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:54:38.961849+00:00", "trade", 5.1196, 100.0]
["2026-09-21T16:54:38.962637+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:38.964095+00:00", "trade", 5.1196, 65.0]
["2026-09-21T16:54:38.965109+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:38.965219+00:00", "trade", 5.1196, 9.0]
["2026-09-21T16:54:39.011547+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:40.132770+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:40.132845+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:41.673773+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:54:41.891299+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.252594+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.252779+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.322480+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.981784+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.982318+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:42.983204+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:43.417701+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:44.992354+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:44.992732+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:46.295667+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:46.428888+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:54:46.430077+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:46.492142+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:47.082662+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:52.968512+00:00", "trade", 5.117, 4.0]
["2026-09-21T16:54:52.968877+00:00", "trade", 5.117, 1.0]
["2026-09-21T16:54:57.588267+00:00", "trade", 5.1198, 25.0]
["2026-09-21T16:54:57.854019+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:54:59.314602+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:59.970594+00:00", "trade", 5.12, 20.0]
["2026-09-21T16:54:59.971687+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:54:59.972772+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:00.477613+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:00.701258+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:00.786566+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:55:06.938753+00:00", "trade", 5.1114, 1.0]
["2026-09-21T16:55:06.971359+00:00", "trade", 5.1114, 2.0]
["2026-09-21T16:55:09.933151+00:00", "trade", 5.115, 33.0]
["2026-09-21T16:55:11.108929+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:55:11.110466+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:11.111866+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:12.043138+00:00", "trade", 5.116, 1.0]
["2026-09-21T16:55:12.047992+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:55:12.048844+00:00", "trade", 5.113, 2.0]
["2026-09-21T16:55:12.048947+00:00", "trade", 5.113, 2.0]
["2026-09-21T16:55:16.281682+00:00", "trade", 5.116, 25.0]
["2026-09-21T16:55:16.282412+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:55:18.252021+00:00", "trade", 5.1199, 2845.0]
["2026-09-21T16:55:19.722168+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:55:19.722169+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:19.729941+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:19.793119+00:00", "trade", 5.12, 6.0]
["2026-09-21T16:55:19.793123+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:19.793213+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:55:21.834045+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:21.834047+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:22.199468+00:00", "trade", 5.12, 30.0]
["2026-09-21T16:55:22.834996+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:22.846552+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:26.559172+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:26.559175+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:29.023249+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:30.136590+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:32.472472+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:34.083449+00:00", "trade", 5.1114, 27.0]
["2026-09-21T16:55:34.084298+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:55:34.359331+00:00", "trade", 5.1114, 1.0]
["2026-09-21T16:55:36.881065+00:00", "trade", 5.1201, 100.0]
["2026-09-21T16:55:36.882872+00:00", "trade", 5.1201, 60.0]
["2026-09-21T16:55:36.884442+00:00", "trade", 5.1201, 12.0]
["2026-09-21T16:55:40.361783+00:00", "trade", 5.1198, 6.0]
["2026-09-21T16:55:41.076657+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:55:42.886053+00:00", "trade", 5.1183, 98.0]
["2026-09-21T16:55:45.421424+00:00", "trade", 5.1197, 18.0]
["2026-09-21T16:55:48.315711+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:48.322106+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:50.015226+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:50.024264+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:55:57.476588+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:57.593424+00:00", "trade", 5.11, 100.0]
["2026-09-21T16:55:57.594096+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:55:58.419848+00:00", "trade", 5.12, 93.0]
["2026-09-21T16:55:58.419857+00:00", "trade", 5.12, 7.0]
["2026-09-21T16:55:58.419859+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:58.420514+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:55:59.677125+00:00", "trade", 5.1175, 122.0]
["2026-09-21T16:55:59.677488+00:00", "trade", 5.1175, 1.0]
["2026-09-21T16:56:00.003640+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.004265+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.004282+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.004306+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.004629+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.005390+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.008112+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.018861+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:00.644855+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:01.005804+00:00", "trade", 5.11, 500.0]
["2026-09-21T16:56:01.827056+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:56:03.989346+00:00", "trade", 5.115, 36.0]
["2026-09-21T16:56:05.905939+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.905966+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906004+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:56:05.906006+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906209+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906332+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906427+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906468+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906489+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.906829+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:05.907489+00:00", "trade", 5.12, 13.0]
["2026-09-21T16:56:06.080255+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:06.661852+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:10.824944+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:10.828935+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:12.439873+00:00", "trade", 5.1131, 100.0]
["2026-09-21T16:56:12.439936+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:12.470600+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:12.902102+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:12.902376+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:12.905590+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:13.034267+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:13.430122+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:14.075479+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:16.970967+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:17.062681+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:17.638325+00:00", "trade", 5.1131, 1.0]
["2026-09-21T16:56:17.861675+00:00", "trade", 5.115, 4.0]
["2026-09-21T16:56:18.035852+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:18.334023+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:18.716065+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:18.995385+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:19.853500+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:20.203989+00:00", "trade", 5.115, 112.0]
["2026-09-21T16:56:20.204353+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:20.680214+00:00", "trade", 5.115, 151.0]
["2026-09-21T16:56:20.684115+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:56:20.687803+00:00", "trade", 5.115, 97.0]
["2026-09-21T16:56:20.691937+00:00", "trade", 5.115, 5.0]
["2026-09-21T16:56:21.106338+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:24.532217+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:25.836386+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:27.373898+00:00", "trade", 5.115, 38.0]
["2026-09-21T16:56:27.374615+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:27.420658+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:27.813374+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:27.813385+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:56:27.814152+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:27.817235+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:28.007842+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:28.007845+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:28.178157+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:56:28.182461+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:28.487083+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:28.487376+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:29.598692+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:32.013450+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:32.296785+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:34.611570+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:37.542375+00:00", "trade", 5.1208, 15.0]
["2026-09-21T16:56:40.549259+00:00", "trade", 5.1186, 10.0]
["2026-09-21T16:56:40.699873+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:56:41.035157+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:44.928814+00:00", "trade", 5.11, 20.0]
["2026-09-21T16:56:44.929579+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:45.058330+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:45.480841+00:00", "trade", 5.1188, 2000.0]
["2026-09-21T16:56:45.486752+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:45.488048+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:45.488960+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:46.603487+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:46.746728+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:56:46.747527+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:47.747355+00:00", "trade", 5.11, 2.0]
["2026-09-21T16:56:48.054481+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:48.054777+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:49.582260+00:00", "trade", 5.1166, 6.0]
["2026-09-21T16:56:50.518170+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:50.659754+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:52.970468+00:00", "trade", 5.1181, 92.0]
["2026-09-21T16:56:52.971066+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:54.038702+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:54.038715+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:54.039151+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:54.083890+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:54.506043+00:00", "trade", 5.1162, 8.0]
["2026-09-21T16:56:54.881669+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:55.649297+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:55.650812+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:55.651801+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:55.965341+00:00", "trade", 5.115, 5.0]
["2026-09-21T16:56:56.249430+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.876196+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:56:56.876198+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.876570+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.876635+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.876772+00:00", "trade", 5.12, 1.0]
["2026-09-21T16:56:56.876948+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:56:56.876962+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:56:56.877111+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:56:56.877198+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.877203+00:00", "trade", 5.115, 200.0]
["2026-09-21T16:56:56.877423+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:56:56.877468+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.877705+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.877740+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.879572+00:00", "trade", 5.115, 323.0]
["2026-09-21T16:56:56.909905+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:56.910116+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:56.910447+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:56.910449+00:00", "trade", 5.115, 300.0]
["2026-09-21T16:56:56.915664+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:56.916437+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:56:56.959419+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:56.959913+00:00", "trade", 5.115, 100.0]
["2026-09-21T16:56:57.769677+00:00", "trade", 5.1101, 439.0]
["2026-09-21T16:56:58.401464+00:00", "trade", 5.115, 2.0]
["2026-09-21T16:57:00.063117+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:00.063550+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:00.274498+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:00.514852+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:00.932444+00:00", "trade", 5.1166, 100.0]
["2026-09-21T16:57:02.026434+00:00", "trade", 5.1199, 2.0]
["2026-09-21T16:57:02.029697+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:02.081278+00:00", "trade", 5.1161, 22.0]
["2026-09-21T16:57:05.606279+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:05.606291+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:07.952241+00:00", "trade", 5.115, 1.0]
["2026-09-21T16:57:07.952300+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.452576+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.452602+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.527036+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528003+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528044+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528082+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:57:10.528083+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528131+00:00", "trade", 5.12, 5.0]
["2026-09-21T16:57:10.528133+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:57:10.528134+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:57:10.528136+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528138+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528143+00:00", "trade", 5.12, 11.0]
["2026-09-21T16:57:10.528143+00:00", "trade", 5.12, 3000.0]
["2026-09-21T16:57:10.528144+00:00", "trade", 5.12, 688.0]
["2026-09-21T16:57:10.528150+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528150+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528151+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528152+00:00", "trade", 5.12, 12.0]
["2026-09-21T16:57:10.528154+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528158+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:57:10.528158+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528160+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528161+00:00", "trade", 5.12, 35.0]
["2026-09-21T16:57:10.528162+00:00", "trade", 5.12, 23.0]
["2026-09-21T16:57:10.528165+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:57:10.528166+00:00", "trade", 5.12, 4.0]
["2026-09-21T16:57:10.528167+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528167+00:00", "trade", 5.12, 3.0]
["2026-09-21T16:57:10.528169+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528171+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:57:10.528171+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528171+00:00", "trade", 5.12, 300.0]
["2026-09-21T16:57:10.528175+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528176+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:57:10.528189+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528216+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528223+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528230+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528237+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528244+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528266+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528294+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528301+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528307+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528314+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528320+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528323+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528327+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528333+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528339+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528346+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528352+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528359+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528366+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528372+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528378+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528385+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528391+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528398+00:00", "quote", 5.11, 5.12]
["2026-09-21T16:57:10.528404+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528411+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528418+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528425+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528432+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528438+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528445+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528449+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528452+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528458+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528465+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528472+00:00", "quote", 5.12, 5.12]
["2026-09-21T16:57:10.528474+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528476+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528476+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528479+00:00", "trade", 5.12, 65.0]
["2026-09-21T16:57:10.528479+00:00", "trade", 5.12, 200.0]
["2026-09-21T16:57:10.528479+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528479+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528480+00:00", "trade", 5.12, 900.0]
["2026-09-21T16:57:10.528483+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528486+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528493+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528500+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528507+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528514+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528521+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528528+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528532+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528534+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528540+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528547+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528553+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528559+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528566+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528574+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528581+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528587+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528594+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528600+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528607+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528613+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528619+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528626+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528632+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528646+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.528682+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528764+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.528842+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.529184+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.529233+00:00", "trade", 5.125, 15.0]
["2026-09-21T16:57:10.529717+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.529730+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.530358+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.530384+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.530977+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.532139+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.533343+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.533363+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.533616+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.533636+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.536131+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.536139+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.538544+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.538553+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.538750+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:57:10.543068+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.543098+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.543849+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.545247+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.548477+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.548852+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.563269+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.572202+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.578690+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.586904+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:57:10.628224+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.644731+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.973195+00:00", "trade", 5.12, 7.0]
["2026-09-21T16:57:10.973236+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:10.973269+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:12.981689+00:00", "trade", 5.1176, 1.0]
["2026-09-21T16:57:15.550562+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:16.747239+00:00", "trade", 5.125, 19.0]
["2026-09-21T16:57:16.747604+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:57:16.920808+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:20.022024+00:00", "trade", 5.1181, 44.0]
["2026-09-21T16:57:21.383856+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:21.491796+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:57:21.505264+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:57:22.348761+00:00", "trade", 5.125, 5000.0]
["2026-09-21T16:57:22.373780+00:00", "trade", 5.1205, 20.0]
["2026-09-21T16:57:23.039792+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:23.039818+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:23.040638+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:29.276079+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:29.276943+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:29.276949+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:30.384631+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:57:30.390020+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:57:34.569699+00:00", "trade", 5.1208, 29.0]
["2026-09-21T16:57:34.738946+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:57:35.956357+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:35.956383+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:36.757903+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:57:37.049735+00:00", "trade", 5.125, 50.0]
["2026-09-21T16:57:39.419500+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:57:39.419558+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.419569+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.419583+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.419597+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.419886+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:57:39.419955+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.421193+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:39.892394+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:40.876940+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:40.876967+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:40.876973+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:42.545291+00:00", "trade", 5.125, 18.0]
["2026-09-21T16:57:42.551411+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:57:42.551910+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:48.913596+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:48.913622+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:49.398763+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:57:49.592659+00:00", "trade", 5.1203, 1.0]
["2026-09-21T16:57:51.441022+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:57:51.554864+00:00", "trade", 5.1205, 20.0]
["2026-09-21T16:57:52.654802+00:00", "trade", 5.12, 10.0]
["2026-09-21T16:57:53.699932+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:57:53.700370+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:54.327047+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:54.521032+00:00", "trade", 5.1209, 13.0]
["2026-09-21T16:57:55.410287+00:00", "trade", 5.1187, 400.0]
["2026-09-21T16:57:55.685280+00:00", "trade", 5.1185, 200.0]
["2026-09-21T16:57:56.052843+00:00", "trade", 5.1187, 200.0]
["2026-09-21T16:57:56.527253+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:57:58.017832+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:57:58.017893+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.019202+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.019576+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.358573+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.358659+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:57:58.358830+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.359048+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.359088+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:57:58.580442+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:00.621832+00:00", "trade", 5.125, 6.0]
["2026-09-21T16:58:00.622202+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:00.622244+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:00.622565+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:58:00.622642+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:58:01.366352+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:01.366381+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:01.631690+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:02.084173+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:02.113640+00:00", "trade", 5.125, 130.0]
["2026-09-21T16:58:04.399882+00:00", "trade", 5.125, 6.0]
["2026-09-21T16:58:04.399893+00:00", "trade", 5.12, 6.0]
["2026-09-21T16:58:08.603046+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:08.603621+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:08.613261+00:00", "trade", 5.1299, 1.0]
["2026-09-21T16:58:09.613213+00:00", "trade", 5.1204, 100.0]
["2026-09-21T16:58:12.471285+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:12.471310+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:13.628225+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:15.572108+00:00", "trade", 5.125, 4.0]
["2026-09-21T16:58:16.521785+00:00", "trade", 5.1209, 10.0]
["2026-09-21T16:58:16.564402+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:16.564427+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:16.565205+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:16.815887+00:00", "trade", 5.127, 45.0]
["2026-09-21T16:58:17.231726+00:00", "trade", 5.1272, 7.0]
["2026-09-21T16:58:18.761553+00:00", "trade", 5.1253, 21.0]
["2026-09-21T16:58:22.067721+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091031+00:00", "trade", 5.125, 673.0]
["2026-09-21T16:58:22.091032+00:00", "trade", 5.125, 1000.0]
["2026-09-21T16:58:22.091032+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091035+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:58:22.091035+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:58:22.091038+00:00", "trade", 5.12, 2019.0]
["2026-09-21T16:58:22.091052+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091058+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091065+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091071+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091082+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091088+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091101+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091115+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091122+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091152+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:58:22.091156+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091458+00:00", "trade", 5.125, 308.0]
["2026-09-21T16:58:22.091496+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091510+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091517+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:58:22.091517+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091532+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091533+00:00", "trade", 5.12, 100.0]
["2026-09-21T16:58:22.091593+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091610+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091653+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091694+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091863+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091956+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.091963+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.092266+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.094573+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.097606+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.108022+00:00", "trade", 5.125, 11.0]
["2026-09-21T16:58:22.108023+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:58:22.111960+00:00", "trade", 5.12, 132.0]
["2026-09-21T16:58:22.112305+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.112318+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.112330+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.112364+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.112375+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.112473+00:00", "trade", 5.125, 200.0]
["2026-09-21T16:58:22.112610+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.113038+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.421467+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.421642+00:00", "trade", 5.121, 100.0]
["2026-09-21T16:58:22.875619+00:00", "trade", 5.125, 12.0]
["2026-09-21T16:58:22.876233+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:58:22.876557+00:00", "trade", 5.13, 78.0]
["2026-09-21T16:58:22.876569+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.876588+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.876707+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:22.876996+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:24.529952+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:25.649637+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:58:25.922258+00:00", "trade", 5.1261, 100.0]
["2026-09-21T16:58:26.281550+00:00", "trade", 5.125, 100.0]
["2026-09-21T16:58:27.455747+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:28.365698+00:00", "trade", 5.1223, 2.0]
["2026-09-21T16:58:30.656753+00:00", "trade", 5.125, 3.0]
["2026-09-21T16:58:33.497697+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:35.442320+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:58:35.506746+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:37.308782+00:00", "trade", 5.125, 1000.0]
["2026-09-21T16:58:37.443230+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:38.350479+00:00", "trade", 5.13, 11.0]
["2026-09-21T16:58:38.350795+00:00", "trade", 5.13, 22.0]
["2026-09-21T16:58:38.350806+00:00", "trade", 5.13, 67.0]
["2026-09-21T16:58:38.350846+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:38.351236+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:38.351691+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:38.352574+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:38.739607+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:39.140528+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:39.140966+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:39.336995+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:45.676527+00:00", "trade", 5.125, 3.0]
["2026-09-21T16:58:45.781864+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:46.081324+00:00", "trade", 5.1216, 4.0]
["2026-09-21T16:58:46.082816+00:00", "trade", 5.125, 5.0]
["2026-09-21T16:58:47.992059+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:49.823621+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:50.392490+00:00", "trade", 5.13, 33.0]
["2026-09-21T16:58:50.392500+00:00", "trade", 5.13, 67.0]
["2026-09-21T16:58:50.392936+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:50.393989+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:51.760203+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:51.841423+00:00", "trade", 5.121, 13.0]
["2026-09-21T16:58:53.547194+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:53.671057+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:55.180106+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:55.180210+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:55.180697+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:55.622080+00:00", "trade", 5.121, 100.0]
["2026-09-21T16:58:57.234395+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:57.509164+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:58:58.744469+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:58:58.745145+00:00", "trade", 5.12, 3.0]
["2026-09-21T16:59:00.580598+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:00.581041+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:00.582480+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:00.588689+00:00", "trade", 5.13, 4.0]
["2026-09-21T16:59:00.805423+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:02.216774+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:02.216859+00:00", "trade", 5.13, 79.0]
["2026-09-21T16:59:02.216953+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:02.217213+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:02.217262+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:02.217304+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:07.129437+00:00", "trade", 5.12, 2.0]
["2026-09-21T16:59:07.214877+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:07.214934+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:07.529360+00:00", "trade", 5.125, 54.0]
["2026-09-21T16:59:07.529943+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:09.364529+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:12.396625+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:12.396668+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:12.396717+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:12.396800+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:12.881891+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:13.053489+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:14.891024+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:16.580309+00:00", "trade", 5.13, 33.0]
["2026-09-21T16:59:16.580320+00:00", "trade", 5.13, 67.0]
["2026-09-21T16:59:16.580718+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:16.580750+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:16.580864+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:59:16.582251+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:16.702050+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:17.323474+00:00", "trade", 5.1247, 88.0]
["2026-09-21T16:59:17.881505+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:18.127409+00:00", "trade", 5.125, 6.0]
["2026-09-21T16:59:18.619657+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:18.688137+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:19.264390+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:19.264412+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:19.264445+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:19.264647+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:59:19.264759+00:00", "trade", 5.13, 1.0]
["2026-09-21T16:59:19.264857+00:00", "trade", 5.13, 40.0]
["2026-09-21T16:59:19.265046+00:00", "trade", 5.13, 81.0]
["2026-09-21T16:59:19.265072+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:19.265080+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:19.270770+00:00", "trade", 5.13, 6.0]
["2026-09-21T16:59:19.291925+00:00", "trade", 5.13, 16.0]
["2026-09-21T16:59:21.688968+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:21.689416+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:21.690815+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:22.915528+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:23.241881+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:59:23.665396+00:00", "trade", 5.1204, 22.0]
["2026-09-21T16:59:26.492799+00:00", "trade", 5.13, 2.0]
["2026-09-21T16:59:27.921192+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:27.921645+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:27.922942+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:28.035185+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:28.035624+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:28.036948+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:29.702125+00:00", "trade", 5.1281, 20.0]
["2026-09-21T16:59:32.265453+00:00", "trade", 5.125, 20.0]
["2026-09-21T16:59:32.303428+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:32.930066+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:34.274500+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:34.275265+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:34.775350+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:37.617372+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:38.404530+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:39.677925+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:59:39.678636+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:39.679354+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:40.621285+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:40.621735+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:40.623025+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:42.215537+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:44.605319+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:44.774394+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:44.959540+00:00", "trade", 5.13, 100.0]
["2026-09-21T16:59:44.959978+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:45.113579+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:45.328964+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:59:46.527290+00:00", "trade", 5.125, 8.0]
["2026-09-21T16:59:46.581481+00:00", "trade", 5.1215, 84.0]
["2026-09-21T16:59:46.680945+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:46.933160+00:00", "trade", 5.13, 10.0]
["2026-09-21T16:59:48.371633+00:00", "trade", 5.1226, 500.0]
["2026-09-21T16:59:48.372007+00:00", "trade", 5.1226, 1.0]
["2026-09-21T16:59:49.050837+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:49.598774+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:50.612875+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:52.210938+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:52.949917+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:53.225748+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:54.121497+00:00", "trade", 5.1206, 100.0]
["2026-09-21T16:59:54.247345+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:54.307842+00:00", "trade", 5.125, 109.0]
["2026-09-21T16:59:54.308540+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:59:54.313224+00:00", "trade", 5.125, 3.0]
["2026-09-21T16:59:54.320228+00:00", "trade", 5.1274, 67.0]
["2026-09-21T16:59:55.740272+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.161796+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:59:56.163902+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.163947+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.168333+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.168359+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.168716+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.168765+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.168792+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:59:56.168802+00:00", "trade", 5.125, 2.0]
["2026-09-21T16:59:56.168809+00:00", "trade", 5.125, 10.0]
["2026-09-21T16:59:56.168860+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.169351+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.169376+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.169543+00:00", "trade", 5.125, 1.0]
["2026-09-21T16:59:56.170597+00:00", "trade", 5.125, 700.0]
["2026-09-21T16:59:56.170621+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:56.709499+00:00", "trade", 5.1207, 100.0]
["2026-09-21T16:59:57.589537+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:59.924339+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:59.924934+00:00", "quote", 5.12, 5.13]
["2026-09-21T16:59:59.924987+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:00.753602+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:00.753627+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:01.103373+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:00:01.103411+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:03.509959+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:03.509987+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:03.543490+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:03.543520+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.017226+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.017254+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.017778+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.017833+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.017878+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.994155+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:06.994378+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:00:08.468563+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:00:11.852099+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:00:13.220409+00:00", "trade", 5.1277, 318.0]
["2026-09-21T17:00:15.007855+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:00:15.865946+00:00", "trade", 5.125, 16.0]
["2026-09-21T17:00:16.792261+00:00", "trade", 5.125, 32.0]
["2026-09-21T17:00:16.800445+00:00", "trade", 5.125, 78.0]
["2026-09-21T17:00:16.817196+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:00:20.521252+00:00", "trade", 5.12, 9.0]
["2026-09-21T17:00:20.521253+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:00:20.521255+00:00", "trade", 5.12, 685.0]
["2026-09-21T17:00:20.521256+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:00:20.521260+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:00:20.521260+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:00:20.521263+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521263+00:00", "trade", 5.12, 130.0]
["2026-09-21T17:00:20.521268+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521268+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:00:20.521269+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:00:20.521271+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521275+00:00", "trade", 5.12, 41.0]
["2026-09-21T17:00:20.521278+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:00:20.521305+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521352+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521359+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521365+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521372+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521379+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521386+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521393+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521400+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521411+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521418+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521425+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521432+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521438+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521444+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521451+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521458+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521465+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521472+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:00:20.521480+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521486+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521493+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521500+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521508+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521514+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521520+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521526+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521533+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521538+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521541+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521542+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521543+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521549+00:00", "trade", 5.12, 1800.0]
["2026-09-21T17:00:20.521552+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521554+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521561+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521565+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:00:20.521568+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521576+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521583+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521588+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521589+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521596+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521602+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521610+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521616+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521623+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521655+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:00:20.521735+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521741+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521746+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521777+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521785+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521794+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521812+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521837+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521839+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:00:20.521839+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:00:20.521840+00:00", "trade", 5.12, 793.0]
["2026-09-21T17:00:20.521849+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:00:20.521866+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:00:20.521866+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:00:20.521868+00:00", "trade", 5.12, 800.0]
["2026-09-21T17:00:20.521868+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:00:20.521871+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.521873+00:00", "trade", 5.12, 700.0]
["2026-09-21T17:00:20.521876+00:00", "trade", 5.12, 900.0]
["2026-09-21T17:00:20.521876+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521876+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521880+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521900+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521905+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:00:20.521966+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522022+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522089+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522096+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522169+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522192+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522215+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522225+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522260+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522313+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522335+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522341+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522355+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522360+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522372+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522399+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522412+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522510+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522776+00:00", "trade", 5.1207, 53.0]
["2026-09-21T17:00:20.522865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522879+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522903+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.522983+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.523498+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.523629+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.523852+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.525519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.526324+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.527806+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.580747+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:20.593237+00:00", "trade", 5.115, 400.0]
["2026-09-21T17:00:20.611062+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.621421+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:20.622326+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:00:20.938270+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:00:21.313994+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:21.594116+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:21.594138+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.391142+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.391167+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.396543+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.396553+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.396616+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.396665+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:00:23.396696+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.396835+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.397241+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.402465+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.402825+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.403173+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.403793+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.404411+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.405033+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.405652+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:23.483022+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:23.973483+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.003814+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.010349+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:00:24.056093+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.056113+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.056129+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:00:24.056542+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.056716+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.056720+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.056803+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.086460+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.169872+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:24.524402+00:00", "trade", 5.1198, 39.0]
["2026-09-21T17:00:24.529395+00:00", "trade", 5.1198, 26.0]
["2026-09-21T17:00:25.599466+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:00:25.599481+00:00", "trade", 5.115, 129.0]
["2026-09-21T17:00:25.666473+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:25.667296+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:26.159119+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:26.249960+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:00:26.250009+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:26.250687+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:00:26.552322+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:26.552350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:27.306905+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:00:27.308868+00:00", "trade", 5.12, 32.0]
["2026-09-21T17:00:27.308977+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:27.309006+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:27.347767+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:27.448323+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:27.833328+00:00", "trade", 5.12, 7.0]
["2026-09-21T17:00:30.404770+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.407932+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:30.634573+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:00:30.634738+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:00:30.634747+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:00:30.635304+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:00:30.635872+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.636316+00:00", "trade", 5.12, 68.0]
["2026-09-21T17:00:30.636388+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.636754+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.636806+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.637208+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:30.676282+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:31.836282+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:34.922809+00:00", "trade", 5.11, 3074.0]
["2026-09-21T17:00:35.870173+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:35.870197+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:35.870690+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:35.871151+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:35.966099+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:36.007802+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:36.063955+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:36.064007+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:36.302283+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:38.455163+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:38.456639+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:38.457196+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:39.009730+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:39.009758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:40.622358+00:00", "trade", 5.1183, 19.0]
["2026-09-21T17:00:42.030116+00:00", "trade", 5.11, 32.0]
["2026-09-21T17:00:43.743031+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:44.114924+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:44.923442+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:00:46.542660+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:00:46.737488+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:46.792615+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:47.573500+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:49.125523+00:00", "trade", 5.1131, 32.0]
["2026-09-21T17:00:49.125908+00:00", "trade", 5.1131, 1.0]
["2026-09-21T17:00:49.126135+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:49.126160+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:49.126167+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:49.126940+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:49.128365+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:49.496830+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:51.780671+00:00", "trade", 5.1199, 200.0]
["2026-09-21T17:00:52.126582+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:00:52.383411+00:00", "trade", 5.1205, 21.0]
["2026-09-21T17:00:55.461986+00:00", "trade", 5.1177, 21.0]
["2026-09-21T17:00:55.516318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:55.516343+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:56.482140+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:56.982998+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:00:56.983803+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:56.983826+00:00", "trade", 5.115, 75.0]
["2026-09-21T17:00:56.984322+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:00:56.984324+00:00", "trade", 5.115, 190.0]
["2026-09-21T17:00:56.984343+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:00:57.276230+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:57.276607+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:57.528726+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:00:59.925553+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:01:00.551758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:00.551810+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:00.552191+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:00.567512+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:00.639069+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:00.924935+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:01:00.935593+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:01:01.776770+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:02.286912+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:02.287680+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:02.534196+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:04.596214+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:05.051544+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:05.051811+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:05.052516+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:05.708012+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:07.711230+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:07.711899+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:08.789774+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:11.791881+00:00", "trade", 5.1171, 100.0]
["2026-09-21T17:01:14.752435+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:14.752461+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:16.363383+00:00", "trade", 5.1194, 75.0]
["2026-09-21T17:01:16.477296+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:17.068964+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:01:17.252455+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:19.820844+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:19.820882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:19.820901+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:19.821309+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:19.880081+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:19.971021+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:20.679307+00:00", "trade", 5.115, 49.0]
["2026-09-21T17:01:20.683000+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:01:29.501171+00:00", "trade", 5.1193, 34.0]
["2026-09-21T17:01:29.502017+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:29.502068+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:29.502404+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:29.530596+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:29.719106+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:33.111435+00:00", "trade", 5.11, 41.0]
["2026-09-21T17:01:34.370051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:36.282491+00:00", "trade", 5.1185, 51.0]
["2026-09-21T17:01:36.746805+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:36.747295+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:36.895588+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:37.701241+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:01:38.747189+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.174083+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.806082+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.806751+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.806761+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:01:39.806772+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:01:39.806788+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.806903+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:01:39.807028+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.807201+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.807373+00:00", "trade", 5.11, 11.0]
["2026-09-21T17:01:39.807502+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.807562+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808006+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808076+00:00", "trade", 5.11, 122.0]
["2026-09-21T17:01:39.808077+00:00", "trade", 5.11, 700.0]
["2026-09-21T17:01:39.808078+00:00", "trade", 5.11, 12.0]
["2026-09-21T17:01:39.808080+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:01:39.808084+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:01:39.808085+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808085+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808085+00:00", "trade", 5.11, 700.0]
["2026-09-21T17:01:39.808120+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808122+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808162+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808169+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808176+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808197+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808204+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808211+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808224+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808231+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808237+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808244+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808251+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808314+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808321+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808331+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808338+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808344+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808351+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808354+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808358+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808359+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:01:39.808364+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808365+00:00", "trade", 5.11, 126.0]
["2026-09-21T17:01:39.808371+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808378+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808384+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808390+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808397+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808405+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808411+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:01:39.808459+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808466+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808472+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808479+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808490+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808498+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808514+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808516+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808532+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808576+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808589+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808644+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808646+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808651+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808653+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808659+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808666+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808672+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808674+00:00", "trade", 5.11, 120.0]
["2026-09-21T17:01:39.808676+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808676+00:00", "trade", 5.11, 180.0]
["2026-09-21T17:01:39.808678+00:00", "trade", 5.11, 500.0]
["2026-09-21T17:01:39.808678+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:01:39.808679+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808681+00:00", "trade", 5.11, 500.0]
["2026-09-21T17:01:39.808684+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808684+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:01:39.808685+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808688+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808708+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808747+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808754+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808755+00:00", "trade", 5.11, 24.0]
["2026-09-21T17:01:39.808801+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808808+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808821+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808828+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.808893+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808894+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:39.808977+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809110+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809246+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809390+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809577+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809584+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.809594+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.810012+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.811731+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.812519+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.814076+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:39.815540+00:00", "trade", 5.11, 35.0]
["2026-09-21T17:01:39.822420+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:01:39.830453+00:00", "trade", 5.11, 39.0]
["2026-09-21T17:01:40.021826+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:40.387250+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:40.387258+00:00", "trade", 5.105, 323.0]
["2026-09-21T17:01:40.387414+00:00", "trade", 5.105, 600.0]
["2026-09-21T17:01:40.387534+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:40.387808+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:40.394465+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:40.445659+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:40.445808+00:00", "trade", 5.105, 73.0]
["2026-09-21T17:01:40.445820+00:00", "trade", 5.105, 27.0]
["2026-09-21T17:01:40.446074+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:40.446171+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:40.476573+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:40.500794+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:40.619704+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:40.639431+00:00", "trade", 5.105, 10.0]
["2026-09-21T17:01:40.884924+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:40.892730+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:40.978436+00:00", "trade", 5.105, 400.0]
["2026-09-21T17:01:41.564336+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:41.606067+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:41.608789+00:00", "trade", 5.105, 20.0]
["2026-09-21T17:01:41.613756+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:01:41.614198+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:41.863695+00:00", "trade", 5.105, 80.0]
["2026-09-21T17:01:41.864624+00:00", "trade", 5.105, 200.0]
["2026-09-21T17:01:41.865388+00:00", "trade", 5.105, 3000.0]
["2026-09-21T17:01:41.866156+00:00", "trade", 5.1, 500.0]
["2026-09-21T17:01:41.866546+00:00", "trade", 5.1, 5560.0]
["2026-09-21T17:01:41.879203+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:41.886883+00:00", "trade", 5.1005, 60.0]
["2026-09-21T17:01:41.895241+00:00", "trade", 5.1, 500.0]
["2026-09-21T17:01:41.915520+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:42.040296+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:42.040495+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:01:42.040878+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:42.106916+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:01:42.107408+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:01:42.171862+00:00", "trade", 5.1099, 10.0]
["2026-09-21T17:01:42.541191+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:42.712616+00:00", "trade", 5.117, 100.0]
["2026-09-21T17:01:43.646191+00:00", "trade", 5.1099, 10.0]
["2026-09-21T17:01:44.027220+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:48.788595+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:49.837361+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:01:53.489864+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:01:54.722228+00:00", "trade", 5.1057, 20.0]
["2026-09-21T17:01:55.221231+00:00", "trade", 5.1163, 100.0]
["2026-09-21T17:01:59.567745+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:00.465962+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.549869+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:02.549914+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.550356+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.551185+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:02.551226+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.551248+00:00", "trade", 5.11, 227.0]
["2026-09-21T17:02:02.551309+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:02:02.551550+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.552469+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:02.552528+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:02.554461+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:02.862944+00:00", "trade", 5.105, 20.0]
["2026-09-21T17:02:03.334258+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:02:03.334311+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:03.421382+00:00", "trade", 5.1051, 5.0]
["2026-09-21T17:02:03.495269+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:03.496967+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.518800+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.627978+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:02:04.628021+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.628037+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:04.628610+00:00", "trade", 5.11, 144.0]
["2026-09-21T17:02:04.628620+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.628626+00:00", "trade", 5.11, 156.0]
["2026-09-21T17:02:04.628743+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.629441+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.630660+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.725154+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:04.725244+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:04.728198+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:05.516787+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:05.516818+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:05.520952+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:05.999643+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:06.578870+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:06.579158+00:00", "trade", 5.1, 100.0]
["2026-09-21T17:02:06.579204+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:09.394229+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:09.842630+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:09.842662+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:09.842902+00:00", "trade", 5.1, 100.0]
["2026-09-21T17:02:11.184631+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:11.320904+00:00", "trade", 5.1052, 23.0]
["2026-09-21T17:02:11.322761+00:00", "trade", 5.1052, 1.0]
["2026-09-21T17:02:11.808725+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:12.931790+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:13.053442+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:13.055245+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:15.163693+00:00", "trade", 5.105, 120.0]
["2026-09-21T17:02:15.328345+00:00", "trade", 5.1095, 200.0]
["2026-09-21T17:02:17.523125+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:18.827087+00:00", "trade", 5.1, 2.0]
["2026-09-21T17:02:23.857482+00:00", "trade", 5.105, 20.0]
["2026-09-21T17:02:25.305402+00:00", "trade", 5.1095, 100.0]
["2026-09-21T17:02:27.464668+00:00", "trade", 5.1138, 400.0]
["2026-09-21T17:02:28.825129+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:28.928433+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:28.928475+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:28.929250+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:28.929258+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:29.324568+00:00", "trade", 5.105, 10.0]
["2026-09-21T17:02:30.037495+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:30.381007+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:30.381764+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:30.410080+00:00", "trade", 5.1068, 68.0]
["2026-09-21T17:02:30.577746+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:37.201180+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:38.336778+00:00", "trade", 5.105, 2.0]
["2026-09-21T17:02:41.442588+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:02:43.623127+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:43.623138+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:43.723202+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:02:43.723684+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:43.724402+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:43.735399+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:44.049061+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:47.784428+00:00", "trade", 5.105, 9.0]
["2026-09-21T17:02:54.363040+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:54.364012+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:57.910425+00:00", "trade", 5.1159, 100.0]
["2026-09-21T17:02:58.173522+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:58.174443+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:02:58.177171+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:02:58.177684+00:00", "trade", 5.1, 2.0]
["2026-09-21T17:02:58.885139+00:00", "trade", 5.1, 50.0]
["2026-09-21T17:03:00.614404+00:00", "trade", 5.1057, 2.0]
["2026-09-21T17:03:00.617290+00:00", "trade", 5.1057, 1.0]
["2026-09-21T17:03:00.619422+00:00", "trade", 5.1057, 1.0]
["2026-09-21T17:03:01.660896+00:00", "trade", 5.1083, 18.0]
["2026-09-21T17:03:02.607478+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:03:02.607749+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:02.608572+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:02.609561+00:00", "trade", 5.1, 100.0]
["2026-09-21T17:03:05.012545+00:00", "trade", 5.105, 43.0]
["2026-09-21T17:03:06.193581+00:00", "trade", 5.1, 50.0]
["2026-09-21T17:03:10.603962+00:00", "trade", 5.1, 50.0]
["2026-09-21T17:03:11.761562+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:13.289894+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:16.154751+00:00", "trade", 5.105, 4000.0]
["2026-09-21T17:03:16.414932+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:03:20.052758+00:00", "trade", 5.1073, 200.0]
["2026-09-21T17:03:20.054842+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:20.054903+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:20.055525+00:00", "trade", 5.11, 44.0]
["2026-09-21T17:03:20.055533+00:00", "trade", 5.11, 56.0]
["2026-09-21T17:03:20.055534+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:20.055584+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:20.055670+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:20.055767+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:03:20.056047+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:03:25.415592+00:00", "trade", 5.105, 3.0]
["2026-09-21T17:03:26.475484+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:28.564221+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:28.600195+00:00", "trade", 5.11, 12.0]
["2026-09-21T17:03:30.201922+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:30.616400+00:00", "trade", 5.1054, 25.0]
["2026-09-21T17:03:30.618394+00:00", "trade", 5.1054, 15.0]
["2026-09-21T17:03:30.621393+00:00", "trade", 5.1054, 10.0]
["2026-09-21T17:03:33.497741+00:00", "trade", 5.105, 20.0]
["2026-09-21T17:03:34.541961+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:34.542739+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:34.543329+00:00", "trade", 5.11, 143.0]
["2026-09-21T17:03:34.543338+00:00", "trade", 5.11, 57.0]
["2026-09-21T17:03:34.543572+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:34.853270+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:34.880844+00:00", "trade", 5.1129, 100.0]
["2026-09-21T17:03:37.171569+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.250919+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:03:37.251352+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.251666+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.253161+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.253450+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.253614+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254019+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254065+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254068+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254075+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254199+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:03:37.254204+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254218+00:00", "trade", 5.11, 38.0]
["2026-09-21T17:03:37.254220+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254222+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254222+00:00", "trade", 5.11, 36.0]
["2026-09-21T17:03:37.254225+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254227+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:03:37.254229+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:03:37.254230+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254232+00:00", "trade", 5.11, 20.0]
["2026-09-21T17:03:37.254234+00:00", "trade", 5.11, 1006.0]
["2026-09-21T17:03:37.254236+00:00", "trade", 5.11, 94.0]
["2026-09-21T17:03:37.254263+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:03:37.254271+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254273+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:03:37.254275+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254276+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254287+00:00", "trade", 5.11, 621.0]
["2026-09-21T17:03:37.254287+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254287+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254294+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254301+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254307+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254315+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254321+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254329+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254335+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254342+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254348+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254355+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254362+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254365+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254369+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254376+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254383+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254390+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254400+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254404+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254410+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254417+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254423+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254429+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254435+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254450+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254456+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254463+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254469+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254476+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:03:37.254482+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254489+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254497+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254503+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254510+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254516+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254522+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254526+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254528+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254536+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254542+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254549+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254562+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254569+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254575+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254582+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254588+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254595+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254598+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254601+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254608+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254614+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254620+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254627+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254635+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254642+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254642+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254644+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254646+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254646+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:03:37.254646+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254648+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254654+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254655+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:03:37.254657+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254657+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254661+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254666+00:00", "trade", 5.11, 99.0]
["2026-09-21T17:03:37.254668+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:03:37.254668+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254671+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:03:37.254673+00:00", "trade", 5.11, 76.0]
["2026-09-21T17:03:37.254675+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254695+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254708+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254716+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254716+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254729+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254737+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254744+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254751+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254830+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254845+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254852+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254895+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.254960+00:00", "trade", 5.115, 146.0]
["2026-09-21T17:03:37.254973+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254980+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.254998+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.255036+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255062+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255184+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255204+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255310+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255335+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255655+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.255873+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.256018+00:00", "trade", 5.115, 673.0]
["2026-09-21T17:03:37.256024+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:03:37.256098+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.256135+00:00", "trade", 5.115, 673.0]
["2026-09-21T17:03:37.256330+00:00", "trade", 5.11, 76.0]
["2026-09-21T17:03:37.256403+00:00", "trade", 5.115, 673.0]
["2026-09-21T17:03:37.256472+00:00", "trade", 5.115, 327.0]
["2026-09-21T17:03:37.257611+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.262382+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:03:37.264844+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.266642+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.267943+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.282906+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:03:37.288353+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:37.699087+00:00", "trade", 5.11, 7.0]
["2026-09-21T17:03:38.254299+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.273919+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.274971+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.275346+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:03:40.275687+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.275808+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.275815+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:40.279784+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:03:40.658539+00:00", "trade", 5.1127, 400.0]
["2026-09-21T17:03:41.173145+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173163+00:00", "trade", 5.11, 173.0]
["2026-09-21T17:03:41.173172+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173488+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173525+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173526+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:03:41.173534+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173745+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:03:41.173750+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:03:41.173754+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173780+00:00", "trade", 5.1112, 50.0]
["2026-09-21T17:03:41.173799+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173855+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.173963+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.174044+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.174122+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.174584+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.175484+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:03:41.176064+00:00", "trade", 5.12, 33.0]
["2026-09-21T17:03:41.176074+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:03:41.176078+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:03:41.176083+00:00", "trade", 5.12, 1100.0]
["2026-09-21T17:03:41.176090+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:03:41.176101+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:03:41.176106+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:03:41.176110+00:00", "trade", 5.12, 800.0]
["2026-09-21T17:03:41.176124+00:00", "trade", 5.12, 67.0]
["2026-09-21T17:03:41.176127+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.176498+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.176536+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.176614+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.178493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.274502+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.340419+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.460857+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.461222+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:41.461400+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.027140+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.027199+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.134819+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.136610+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.136619+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.137087+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.137103+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.137454+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.137580+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.173730+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.173843+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.241136+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.441571+00:00", "trade", 5.1106, 7.0]
["2026-09-21T17:03:42.442154+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:42.445838+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:43.392180+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:43.392548+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:43.962152+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:03:43.962868+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:43.963296+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:43.997561+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.024084+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.360294+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.360807+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.362703+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.798004+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:45.938070+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:46.992243+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:46.992257+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.214697+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.222263+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.224216+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.322520+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.783598+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:47.999897+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:48.796673+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:48.975665+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:49.263205+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:49.835259+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:03:49.835306+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:50.946754+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:50.951103+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:50.951594+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:50.951979+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:51.001233+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:51.844718+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:03:51.845311+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:51.846224+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:51.891914+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:52.385899+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:52.386573+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:52.674563+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:52.744739+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:52.812430+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:03:53.459306+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:03:56.416860+00:00", "trade", 5.1189, 1100.0]
["2026-09-21T17:03:57.265613+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:04:00.620403+00:00", "trade", 5.1139, 47.0]
["2026-09-21T17:04:00.623441+00:00", "trade", 5.1139, 31.0]
["2026-09-21T17:04:00.630080+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:01.373876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:05.498464+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:05.498535+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:05.928950+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.189500+00:00", "trade", 5.1162, 300.0]
["2026-09-21T17:04:06.190085+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.190183+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.190218+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.231484+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.234740+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.500712+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.927060+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:06.927115+00:00", "trade", 5.12, 35.0]
["2026-09-21T17:04:06.927288+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:04:06.927375+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:04:06.927767+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.927813+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:06.927899+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:04:06.937518+00:00", "trade", 5.12, 25.0]
["2026-09-21T17:04:06.972037+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:04:06.972477+00:00", "trade", 5.12, 64.0]
["2026-09-21T17:04:07.237924+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:07.441753+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:07.441812+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:07.628152+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:07.775053+00:00", "trade", 5.115, 64.0]
["2026-09-21T17:04:08.461583+00:00", "trade", 5.1121, 18.0]
["2026-09-21T17:04:08.735046+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:08.791583+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:11.175411+00:00", "trade", 5.1184, 32.0]
["2026-09-21T17:04:11.767914+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:12.014594+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:13.299150+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:04:15.892926+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:04:17.712092+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:19.532179+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:19.532654+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:19.532680+00:00", "trade", 5.12, 459.0]
["2026-09-21T17:04:19.533237+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:19.533304+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:19.611711+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:19.694470+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:24.530298+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:25.436996+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:25.969959+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:27.628519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:27.842929+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:04:27.976126+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:30.622395+00:00", "trade", 5.1188, 4.0]
["2026-09-21T17:04:30.625397+00:00", "trade", 5.1188, 3.0]
["2026-09-21T17:04:32.723700+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.723830+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.725051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.725057+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.821952+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.822332+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.831682+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:32.948375+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:33.588548+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:33.610114+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:34.111093+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:34.111213+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:34.111657+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:34.670460+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:34.670467+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:36.413953+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.161861+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:37.161943+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.162490+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.162681+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.162691+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.162891+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.601808+00:00", "trade", 5.1116, 100.0]
["2026-09-21T17:04:37.602624+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:37.602635+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:38.873132+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:40.018497+00:00", "trade", 5.1117, 21.0]
["2026-09-21T17:04:40.019297+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:41.177399+00:00", "trade", 5.1196, 4.0]
["2026-09-21T17:04:41.737850+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:42.082398+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:43.199913+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:44.441159+00:00", "trade", 5.1189, 4.0]
["2026-09-21T17:04:45.810033+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:45.937361+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:46.170464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:46.393024+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:47.136882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:48.400551+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:04:48.400627+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:48.401135+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:48.401206+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:48.678933+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:51.682456+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:52.682607+00:00", "trade", 5.1189, 21.0]
["2026-09-21T17:04:52.684722+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:04:59.791823+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.008982+00:00", "trade", 5.1095, 2.0]
["2026-09-21T17:05:00.009022+00:00", "trade", 5.1112, 73.0]
["2026-09-21T17:05:00.010046+00:00", "trade", 5.115, 29.0]
["2026-09-21T17:05:00.010070+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:05:00.010081+00:00", "trade", 5.115, 171.0]
["2026-09-21T17:05:00.010223+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:05:00.010636+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.010696+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.010726+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.011083+00:00", "trade", 5.115, 350.0]
["2026-09-21T17:05:00.011185+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.011866+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:05:00.011869+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.036919+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:00.076156+00:00", "trade", 5.115, 254.0]
["2026-09-21T17:05:00.076325+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:05:00.306510+00:00", "trade", 5.1113, 160.0]
["2026-09-21T17:05:00.624397+00:00", "trade", 5.1157, 6.0]
["2026-09-21T17:05:00.627399+00:00", "trade", 5.1157, 4.0]
["2026-09-21T17:05:01.238438+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:01.238910+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:01.378538+00:00", "trade", 5.1113, 3.0]
["2026-09-21T17:05:01.378578+00:00", "trade", 5.1112, 1.0]
["2026-09-21T17:05:01.379159+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:01.379237+00:00", "trade", 5.1113, 26.0]
["2026-09-21T17:05:01.379292+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:01.379349+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:01.729863+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:02.849382+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:04.002870+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:04.002911+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:08.975678+00:00", "trade", 5.1199, 1919.0]
["2026-09-21T17:05:08.976272+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:09.613576+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:09.981410+00:00", "trade", 5.1181, 15.0]
["2026-09-21T17:05:09.982008+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:11.179399+00:00", "trade", 5.1177, 19.0]
["2026-09-21T17:05:11.983625+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:11.983676+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:11.983864+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:11.984160+00:00", "trade", 5.12, 30.0]
["2026-09-21T17:05:11.985798+00:00", "trade", 5.12, 89.0]
["2026-09-21T17:05:12.003428+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:12.028185+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:05:12.250618+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:05:12.443279+00:00", "trade", 5.1186, 10.0]
["2026-09-21T17:05:12.582229+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:05:12.582795+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:12.582894+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:12.783675+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:05:13.217791+00:00", "trade", 5.1187, 1.0]
["2026-09-21T17:05:13.218509+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:05:15.158403+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:05:20.812586+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:05:28.513144+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:05:28.695407+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:30.531246+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:30.626401+00:00", "trade", 5.1195, 8.0]
["2026-09-21T17:05:30.629400+00:00", "trade", 5.1195, 5.0]
["2026-09-21T17:05:31.490769+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:34.044843+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:05:36.316659+00:00", "trade", 5.1199, 11.0]
["2026-09-21T17:05:41.181412+00:00", "trade", 5.1177, 5.0]
["2026-09-21T17:05:41.973119+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:05:43.583479+00:00", "trade", 5.115, 54.0]
["2026-09-21T17:05:45.621207+00:00", "trade", 5.117, 1000.0]
["2026-09-21T17:05:45.878257+00:00", "trade", 5.1175, 5.0]
["2026-09-21T17:05:47.803047+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:05:48.368215+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:05:48.653719+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:48.654199+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:48.958875+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:49.489696+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:05:49.521897+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:05:49.661201+00:00", "trade", 5.1175, 4.0]
["2026-09-21T17:05:50.875865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:50.876415+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:50.886100+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:50.886885+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:50.887336+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:53.647062+00:00", "trade", 5.1177, 1.0]
["2026-09-21T17:05:56.260432+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:56.260904+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:56.504254+00:00", "trade", 5.115, 12.0]
["2026-09-21T17:05:56.520830+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:05:56.994938+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:58.257114+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:05:58.257184+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:58.257904+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:05:58.258567+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:58.258585+00:00", "trade", 5.12, 69.0]
["2026-09-21T17:05:58.258721+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:58.258741+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:05:58.259149+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:05:58.522183+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:05:59.850221+00:00", "trade", 5.113, 100.0]
["2026-09-21T17:06:00.628396+00:00", "trade", 5.117, 7.0]
["2026-09-21T17:06:00.631396+00:00", "trade", 5.117, 5.0]
["2026-09-21T17:06:00.776124+00:00", "trade", 5.115, 41.0]
["2026-09-21T17:06:00.968709+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:00.968735+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:00.969462+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:00.969519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:01.775443+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:01.820701+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:06:03.723071+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:04.314958+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:06:09.103364+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:10.384479+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:06:11.183402+00:00", "trade", 5.1172, 10.0]
["2026-09-21T17:06:11.235742+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:11.235810+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:11.236358+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:11.236828+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:11.283320+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:12.002213+00:00", "trade", 5.1174, 15.0]
["2026-09-21T17:06:12.004598+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:12.144958+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:12.174693+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:12.366607+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:20.618534+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:20.679794+00:00", "trade", 5.115, 156.0]
["2026-09-21T17:06:20.683196+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:06:20.686958+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:06:20.995556+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:20.995621+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:23.667173+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:06:23.668021+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:25.650215+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:06:25.650782+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:06:25.651226+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:25.694893+00:00", "trade", 5.115, 43.0]
["2026-09-21T17:06:25.695606+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:28.855904+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:30.630391+00:00", "trade", 5.1177, 2.0]
["2026-09-21T17:06:30.633396+00:00", "trade", 5.1177, 1.0]
["2026-09-21T17:06:32.802580+00:00", "trade", 5.115, 37.0]
["2026-09-21T17:06:32.803246+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:06:32.830591+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:06:33.113513+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:06:34.588142+00:00", "trade", 5.115, 7.0]
["2026-09-21T17:06:34.591853+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:06:37.824421+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:06:37.825263+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:06:39.027377+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:06:39.027426+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:06:40.436544+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:06:41.185398+00:00", "trade", 5.1171, 4.0]
["2026-09-21T17:06:41.273405+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:06:41.458563+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:06:41.618259+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:06:41.618320+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:06:41.618907+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:06:41.619346+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.181616+00:00", "trade", 5.12, 95.0]
["2026-09-21T17:06:42.181669+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.181676+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.181685+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.181731+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.182081+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.274495+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:42.521179+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:06:42.774961+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:06:43.647174+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:43.647301+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:43.753596+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:45.420784+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:47.101365+00:00", "trade", 5.118, 3.0]
["2026-09-21T17:06:47.935513+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:52.261750+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:06:52.816836+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:06:52.832423+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:06:55.495759+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:00.632393+00:00", "trade", 5.1184, 2.0]
["2026-09-21T17:07:00.635418+00:00", "trade", 5.1184, 2.0]
["2026-09-21T17:07:00.757593+00:00", "trade", 5.1132, 100.0]
["2026-09-21T17:07:01.252908+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:01.500682+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:02.289631+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:07:02.289677+00:00", "trade", 5.115, 123.0]
["2026-09-21T17:07:02.289758+00:00", "trade", 5.115, 145.0]
["2026-09-21T17:07:02.289834+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:07:02.289977+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:07:02.290275+00:00", "trade", 5.115, 387.0]
["2026-09-21T17:07:02.297552+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:07:02.345508+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:02.345762+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:02.345802+00:00", "trade", 5.115, 132.0]
["2026-09-21T17:07:02.345860+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:07:02.346058+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:02.346323+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:02.350190+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:02.398198+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:02.398259+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:05.194418+00:00", "trade", 5.1159, 6.0]
["2026-09-21T17:07:07.528685+00:00", "trade", 5.115, 35.0]
["2026-09-21T17:07:08.001896+00:00", "trade", 5.115, 400.0]
["2026-09-21T17:07:09.984299+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:10.344982+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:10.355532+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:11.131200+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:11.143559+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:11.187400+00:00", "trade", 5.1157, 17.0]
["2026-09-21T17:07:12.194200+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:12.560353+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:12.773414+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:12.866566+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:12.869570+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:07:12.901956+00:00", "trade", 5.116, 15.0]
["2026-09-21T17:07:20.323062+00:00", "trade", 5.1144, 2.0]
["2026-09-21T17:07:20.324023+00:00", "trade", 5.115, 37.0]
["2026-09-21T17:07:20.546738+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:20.549001+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:22.841897+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:22.842338+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:22.843770+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:22.843844+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:22.843905+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:22.852133+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:07:26.453700+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:26.454377+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:07:26.455052+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:07:26.457290+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:07:26.485515+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:07:26.485543+00:00", "trade", 5.12, 73.0]
["2026-09-21T17:07:26.487821+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:26.487885+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:29.802355+00:00", "trade", 5.1139, 200.0]
["2026-09-21T17:07:29.810947+00:00", "trade", 5.1139, 12.0]
["2026-09-21T17:07:30.634398+00:00", "trade", 5.1164, 13.0]
["2026-09-21T17:07:30.637387+00:00", "trade", 5.1164, 9.0]
["2026-09-21T17:07:34.176403+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:07:34.176977+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:34.179496+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:34.502071+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:35.196394+00:00", "trade", 5.1182, 4.0]
["2026-09-21T17:07:35.756307+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:37.799294+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:37.799354+00:00", "trade", 5.12, 27.0]
["2026-09-21T17:07:37.799389+00:00", "trade", 5.12, 73.0]
["2026-09-21T17:07:37.799501+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:37.799528+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:07:37.800219+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:37.801595+00:00", "trade", 5.12, 78.0]
["2026-09-21T17:07:37.833947+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:38.103442+00:00", "trade", 5.1139, 100.0]
["2026-09-21T17:07:39.905168+00:00", "trade", 5.1177, 1.0]
["2026-09-21T17:07:41.189399+00:00", "trade", 5.1194, 9.0]
["2026-09-21T17:07:41.408112+00:00", "trade", 5.1186, 34.0]
["2026-09-21T17:07:43.311329+00:00", "trade", 5.114, 300.0]
["2026-09-21T17:07:45.317053+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:45.317129+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:47.871829+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:07:48.048620+00:00", "trade", 5.115, 49.0]
["2026-09-21T17:07:52.535128+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:07:53.481627+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:07:58.959904+00:00", "trade", 5.1157, 200.0]
["2026-09-21T17:08:00.003647+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:08:00.215400+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:00.636388+00:00", "trade", 5.1191, 2.0]
["2026-09-21T17:08:00.639395+00:00", "trade", 5.1191, 1.0]
["2026-09-21T17:08:04.526985+00:00", "trade", 5.113, 23.0]
["2026-09-21T17:08:05.198393+00:00", "trade", 5.1189, 1.0]
["2026-09-21T17:08:05.435731+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:10.175438+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:11.191400+00:00", "trade", 5.1154, 1.0]
["2026-09-21T17:08:11.539802+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:12.391433+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:12.391874+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:12.391882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:12.392012+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:08:12.393350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:12.393391+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:08:12.393451+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:12.443478+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:08:17.181458+00:00", "trade", 5.1193, 14.0]
["2026-09-21T17:08:17.183721+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:08:18.723859+00:00", "trade", 5.12, 99.0]
["2026-09-21T17:08:18.723868+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:08:18.724304+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:18.739745+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:19.538696+00:00", "trade", 5.1155, 1.0]
["2026-09-21T17:08:21.117829+00:00", "trade", 5.1177, 400.0]
["2026-09-21T17:08:23.430631+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:24.184771+00:00", "trade", 5.1177, 1.0]
["2026-09-21T17:08:24.185458+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:08:24.185556+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:24.493482+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:08:24.494064+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:24.494101+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.377318+00:00", "trade", 5.1178, 9784.0]
["2026-09-21T17:08:27.377934+00:00", "trade", 5.1179, 52.0]
["2026-09-21T17:08:27.379636+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:08:27.380240+00:00", "trade", 5.12, 99.0]
["2026-09-21T17:08:27.380250+00:00", "trade", 5.12, 301.0]
["2026-09-21T17:08:27.380348+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.380682+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.380689+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.381489+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.438208+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.438252+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.438259+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.438273+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.438285+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.876883+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:08:27.879693+00:00", "trade", 5.12, 599.0]
["2026-09-21T17:08:27.879705+00:00", "trade", 5.12, 101.0]
["2026-09-21T17:08:27.880077+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.880130+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.880137+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.900753+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:27.900802+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:28.170986+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:29.504207+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:29.504300+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:29.804917+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.101588+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.638398+00:00", "trade", 5.1181, 35.0]
["2026-09-21T17:08:30.641247+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:30.641256+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:30.641691+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.641699+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.641861+00:00", "trade", 5.1181, 23.0]
["2026-09-21T17:08:30.711394+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.711442+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.711493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.751371+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.763126+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:30.936132+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.095934+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.096059+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.098425+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:08:31.098864+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.098867+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:08:31.144401+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.144449+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.144464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.144711+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:31.144721+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:32.351157+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:32.699735+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:33.747516+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:33.750532+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:33.750971+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:33.834719+00:00", "trade", 5.118, 1.0]
["2026-09-21T17:08:33.989240+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:33.989292+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:33.989310+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:35.200422+00:00", "trade", 5.1182, 24.0]
["2026-09-21T17:08:35.240652+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:35.510200+00:00", "trade", 5.1138, 100.0]
["2026-09-21T17:08:35.551028+00:00", "trade", 5.1167, 2.0]
["2026-09-21T17:08:35.733649+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:38.354808+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:38.503863+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:39.822434+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:08:39.826303+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:08:40.097957+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.318327+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.495048+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.495866+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.497147+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:40.497588+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.512622+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.613739+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.613793+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:40.901308+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:41.422828+00:00", "trade", 5.1179, 100.0]
["2026-09-21T17:08:42.244648+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:42.244766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:42.435858+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:45.576497+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:08:45.576938+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:45.579914+00:00", "trade", 5.1182, 13.0]
["2026-09-21T17:08:46.021209+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:46.021261+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:46.021268+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:50.519138+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:51.355534+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:51.361666+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:08:51.362105+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:51.362458+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:51.363303+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:53.236918+00:00", "trade", 5.117, 97.0]
["2026-09-21T17:08:53.237278+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:08:53.577077+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:08:53.981259+00:00", "trade", 5.1137, 13.0]
["2026-09-21T17:08:55.527955+00:00", "trade", 5.115, 52.0]
["2026-09-21T17:08:57.379402+00:00", "trade", 5.1196, 14.0]
["2026-09-21T17:08:58.815731+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:58.815873+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:08:59.308939+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:00.640397+00:00", "trade", 5.1193, 5.0]
["2026-09-21T17:09:00.642397+00:00", "trade", 5.1193, 3.0]
["2026-09-21T17:09:00.801082+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:09:00.801526+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:00.802825+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:00.822144+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:09:00.834460+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:09:02.482152+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:09:02.750196+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:02.750242+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:02.943477+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:04.258266+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:05.202400+00:00", "trade", 5.1191, 3.0]
["2026-09-21T17:09:06.328656+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:07.519779+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:09.312682+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:09:09.897473+00:00", "trade", 5.1136, 3400.0]
["2026-09-21T17:09:10.220578+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.220596+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.220604+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.220676+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.220734+00:00", "trade", 5.115, 600.0]
["2026-09-21T17:09:10.220745+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:09:10.220750+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:09:10.221150+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.221171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.221223+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.221613+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.516499+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:10.516516+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.221070+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:09:14.271013+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:14.274557+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:09:14.274559+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274560+00:00", "trade", 5.11, 500.0]
["2026-09-21T17:09:14.274561+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:09:14.274567+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:09:14.274567+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274567+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:09:14.274569+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.274574+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274577+00:00", "trade", 5.11, 144.0]
["2026-09-21T17:09:14.274577+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274577+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:09:14.274637+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274643+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274650+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274656+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274662+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274668+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274674+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274810+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274817+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274824+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274838+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274839+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:09:14.274846+00:00", "trade", 5.11, 31.0]
["2026-09-21T17:09:14.274846+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274848+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:09:14.274852+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274855+00:00", "trade", 5.11, 61.0]
["2026-09-21T17:09:14.274886+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:09:14.274916+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274923+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274930+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274936+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274945+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274949+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:09:14.274950+00:00", "trade", 5.11, 139.0]
["2026-09-21T17:09:14.274952+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274953+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:14.274955+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274958+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274958+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.274960+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274964+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274965+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.274966+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275086+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275093+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275099+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275115+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275121+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:14.275121+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275128+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275144+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:09:14.275160+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:09:14.275163+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275163+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.275163+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275167+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275170+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275174+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275174+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.275175+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275176+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275183+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275183+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275183+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275186+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275236+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275304+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:09:14.275318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275357+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.275392+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:09:14.275418+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.275428+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275432+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:09:14.275437+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.275446+00:00", "trade", 5.11, 700.0]
["2026-09-21T17:09:14.275458+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275461+00:00", "trade", 5.11, 600.0]
["2026-09-21T17:09:14.275467+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:09:14.275474+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:09:14.275476+00:00", "trade", 5.11, 600.0]
["2026-09-21T17:09:14.275488+00:00", "trade", 5.11, 900.0]
["2026-09-21T17:09:14.275492+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:09:14.275495+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:09:14.275510+00:00", "trade", 5.1131, 52.0]
["2026-09-21T17:09:14.275578+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.275580+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:09:14.275580+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:09:14.275867+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:09:14.276022+00:00", "trade", 5.11, 190.0]
["2026-09-21T17:09:14.276023+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.276025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.276092+00:00", "trade", 5.1125, 51.0]
["2026-09-21T17:09:14.276092+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.276236+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:14.276420+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.276520+00:00", "trade", 5.11, 27.0]
["2026-09-21T17:09:14.276635+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.277181+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:14.294554+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:09:14.302367+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:09:14.697736+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:15.062490+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:15.067185+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:09:15.067948+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:15.294356+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.276690+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:16.276724+00:00", "trade", 5.115, 74.0]
["2026-09-21T17:09:16.276951+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.276986+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:16.276991+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.277205+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:09:16.277230+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:16.277343+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.279509+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.421185+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:16.864048+00:00", "trade", 5.1114, 100.0]
["2026-09-21T17:09:16.864668+00:00", "trade", 5.1114, 50.0]
["2026-09-21T17:09:18.221324+00:00", "trade", 5.1146, 12.0]
["2026-09-21T17:09:18.223717+00:00", "trade", 5.1146, 3.0]
["2026-09-21T17:09:20.029731+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:20.029758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:20.360450+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:20.385489+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:20.385680+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:21.409975+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:21.410050+00:00", "trade", 5.11, 32.0]
["2026-09-21T17:09:21.410061+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:21.410313+00:00", "trade", 5.11, 68.0]
["2026-09-21T17:09:21.410422+00:00", "trade", 5.11, 33.0]
["2026-09-21T17:09:21.410563+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:21.410624+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:21.563336+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:21.563844+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:21.564001+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:25.548276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:25.548368+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:25.548745+00:00", "trade", 5.11, 69.0]
["2026-09-21T17:09:25.549397+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:27.815803+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:27.834135+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:09:27.837472+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:09:29.385670+00:00", "trade", 5.1105, 2.0]
["2026-09-21T17:09:30.644396+00:00", "trade", 5.1122, 42.0]
["2026-09-21T17:09:32.489271+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:33.106445+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:09:35.204399+00:00", "trade", 5.1122, 41.0]
["2026-09-21T17:09:36.964113+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:37.410476+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:37.410498+00:00", "trade", 5.115, 72.0]
["2026-09-21T17:09:37.410505+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:37.410992+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:37.411015+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:37.454914+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:37.586972+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:37.781146+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:44.277398+00:00", "trade", 5.1115, 14.0]
["2026-09-21T17:09:44.278598+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:44.303018+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:45.011732+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:09:45.699711+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.248278+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:09:46.307966+00:00", "trade", 5.115, 38.0]
["2026-09-21T17:09:46.423783+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.509167+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.533447+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.534762+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.569675+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:46.678667+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:09:46.866406+00:00", "trade", 5.1135, 7.0]
["2026-09-21T17:09:50.024915+00:00", "trade", 5.115, 30.0]
["2026-09-21T17:09:50.052891+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:09:50.137602+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:52.510395+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:52.715442+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:09:55.680641+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:09:55.743588+00:00", "trade", 5.1131, 100.0]
["2026-09-21T17:09:57.593180+00:00", "trade", 5.113, 100.0]
["2026-09-21T17:09:58.540816+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:00.646396+00:00", "trade", 5.1145, 2.0]
["2026-09-21T17:10:03.115004+00:00", "trade", 5.1186, 325.0]
["2026-09-21T17:10:03.115036+00:00", "trade", 5.1186, 91.0]
["2026-09-21T17:10:03.115526+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:10:03.115595+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:03.115659+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:10:03.115680+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:10:03.116030+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:03.117013+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:03.117034+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:03.361007+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:04.973823+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:04.976402+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:05.206392+00:00", "trade", 5.1153, 7.0]
["2026-09-21T17:10:06.630724+00:00", "trade", 5.1153, 21.0]
["2026-09-21T17:10:14.279422+00:00", "trade", 5.1153, 9.0]
["2026-09-21T17:10:16.868403+00:00", "trade", 5.1155, 14.0]
["2026-09-21T17:10:18.174988+00:00", "trade", 5.115, 124.0]
["2026-09-21T17:10:18.175522+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:10:20.099564+00:00", "trade", 5.1123, 71.0]
["2026-09-21T17:10:20.100436+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:10:21.780348+00:00", "trade", 5.1149, 6.0]
["2026-09-21T17:10:24.443243+00:00", "trade", 5.1151, 16.0]
["2026-09-21T17:10:27.273888+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:27.666999+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:27.667025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:27.667634+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:29.498804+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:10:30.520611+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:30.648400+00:00", "trade", 5.1154, 6.0]
["2026-09-21T17:10:33.535467+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:10:33.704714+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:10:34.184589+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:10:34.531269+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:10:34.577839+00:00", "trade", 5.115, 800.0]
["2026-09-21T17:10:34.578505+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:10:35.208416+00:00", "trade", 5.1149, 4.0]
["2026-09-21T17:10:35.564430+00:00", "trade", 5.115, 32.0]
["2026-09-21T17:10:35.681547+00:00", "trade", 5.1151, 1.0]
["2026-09-21T17:10:36.902969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:37.303560+00:00", "trade", 5.1186, 1.0]
["2026-09-21T17:10:37.513295+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:10:37.590754+00:00", "trade", 5.115, 18.0]
["2026-09-21T17:10:38.446539+00:00", "trade", 5.1152, 180.0]
["2026-09-21T17:10:38.513935+00:00", "trade", 5.115, 270.0]
["2026-09-21T17:10:42.396689+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:10:42.397050+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:10:42.398377+00:00", "trade", 5.115, 42.0]
["2026-09-21T17:10:42.406539+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.406555+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.406576+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.406577+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:42.406903+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.406931+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.407762+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:42.708488+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:44.281401+00:00", "trade", 5.1151, 7.0]
["2026-09-21T17:10:45.633180+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:46.870399+00:00", "trade", 5.1151, 12.0]
["2026-09-21T17:10:49.228210+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:49.230609+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:49.231204+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:49.525768+00:00", "trade", 5.1151, 1.0]
["2026-09-21T17:10:49.791631+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:10:50.067455+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:10:52.849096+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:10:54.035416+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:10:54.037687+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:54.040281+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:54.040374+00:00", "trade", 5.12, 72.0]
["2026-09-21T17:10:54.040445+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:54.040630+00:00", "trade", 5.12, 89.0]
["2026-09-21T17:10:54.041811+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:10:54.042380+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:54.433715+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:10:55.241420+00:00", "trade", 5.1125, 100.0]
["2026-09-21T17:10:56.843403+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:10:59.877018+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:11:00.650401+00:00", "trade", 5.1171, 7.0]
["2026-09-21T17:11:00.736622+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:03.278735+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:11:05.210399+00:00", "trade", 5.1185, 4.0]
["2026-09-21T17:11:05.212742+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:05.623027+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:11:14.283422+00:00", "trade", 5.1198, 5.0]
["2026-09-21T17:11:14.976699+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:11:15.901016+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:15.901457+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:15.902763+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:16.872401+00:00", "trade", 5.1198, 9.0]
["2026-09-21T17:11:17.326669+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:18.250042+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:11:19.479620+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:11:19.956919+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:20.680968+00:00", "trade", 5.115, 144.0]
["2026-09-21T17:11:20.685468+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:11:20.688422+00:00", "trade", 5.115, 78.0]
["2026-09-21T17:11:21.010343+00:00", "trade", 5.11, 29.0]
["2026-09-21T17:11:21.041669+00:00", "trade", 5.1151, 1.0]
["2026-09-21T17:11:24.466490+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.466529+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:11:24.466529+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.466725+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.466930+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.466976+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.537884+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.538244+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:24.538324+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:25.173417+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:25.478886+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:25.672395+00:00", "trade", 5.1199, 1.0]
["2026-09-21T17:11:25.672987+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:25.893677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:26.107930+00:00", "trade", 5.1123, 7.0]
["2026-09-21T17:11:26.233621+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:27.858942+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:28.050845+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:28.803333+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:28.893688+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:11:29.315875+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:29.365571+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:29.366011+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:29.367269+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:30.234039+00:00", "trade", 5.1173, 54.0]
["2026-09-21T17:11:30.652397+00:00", "trade", 5.118, 2.0]
["2026-09-21T17:11:32.308081+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:32.308518+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:32.308606+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:11:32.309844+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:32.310116+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:32.310738+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:11:32.311178+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:32.567801+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:34.558220+00:00", "trade", 5.12, 64.0]
["2026-09-21T17:11:34.558284+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:34.558617+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:11:34.559287+00:00", "trade", 5.12, 38.0]
["2026-09-21T17:11:35.212401+00:00", "trade", 5.1189, 3.0]
["2026-09-21T17:11:36.681888+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:11:39.074048+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:11:40.902152+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:11:41.609461+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:42.017676+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:42.387387+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:11:44.285400+00:00", "trade", 5.1184, 4.0]
["2026-09-21T17:11:44.409893+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:46.874400+00:00", "trade", 5.1184, 6.0]
["2026-09-21T17:11:50.427145+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:51.104949+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:53.944812+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:53.945253+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:53.945532+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:11:53.945543+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:11:53.945691+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:11:53.945756+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:53.945777+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:11:53.946022+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:11:53.946053+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:53.965674+00:00", "trade", 5.115, 363.0]
["2026-09-21T17:11:54.007677+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.007717+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.007889+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.008144+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.008256+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:11:54.015520+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.086825+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:11:54.573530+00:00", "trade", 5.1151, 24.0]
["2026-09-21T17:11:54.946161+00:00", "trade", 5.115, 89.0]
["2026-09-21T17:11:54.946817+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:11:55.004840+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:55.004847+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:55.005214+00:00", "trade", 5.12, 97.0]
["2026-09-21T17:11:55.005422+00:00", "trade", 5.12, 89.0]
["2026-09-21T17:11:55.006662+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:11:55.035175+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:56.414143+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:11:57.178977+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:11:58.009131+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:11:59.029016+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:00.654409+00:00", "trade", 5.1166, 9.0]
["2026-09-21T17:12:02.585437+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:12:04.241900+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:04.242340+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:04.517568+00:00", "trade", 5.1175, 500.0]
["2026-09-21T17:12:04.518280+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:05.214401+00:00", "trade", 5.1163, 9.0]
["2026-09-21T17:12:12.042529+00:00", "trade", 5.1146, 200.0]
["2026-09-21T17:12:12.044992+00:00", "trade", 5.1146, 13.0]
["2026-09-21T17:12:12.151482+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:12:12.572173+00:00", "trade", 5.1153, 100.0]
["2026-09-21T17:12:13.741511+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:13.915453+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:12:13.915462+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:12:14.287399+00:00", "trade", 5.1164, 14.0]
["2026-09-21T17:12:15.165908+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:12:16.693804+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:16.876397+00:00", "trade", 5.1163, 22.0]
["2026-09-21T17:12:18.080865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:18.172255+00:00", "trade", 5.117, 2.0]
["2026-09-21T17:12:18.172624+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:12:20.518573+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:23.124527+00:00", "trade", 5.1131, 3.0]
["2026-09-21T17:12:24.993784+00:00", "trade", 5.1105, 2.0]
["2026-09-21T17:12:27.459186+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:27.640283+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:12:27.640291+00:00", "trade", 5.11, 9.0]
["2026-09-21T17:12:27.640317+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:12:27.640337+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:12:27.640459+00:00", "trade", 5.115, 481.0]
["2026-09-21T17:12:28.518726+00:00", "trade", 5.1152, 69.0]
["2026-09-21T17:12:29.519626+00:00", "trade", 5.115, 42.0]
["2026-09-21T17:12:30.656400+00:00", "trade", 5.1168, 3.0]
["2026-09-21T17:12:31.570014+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:31.760786+00:00", "trade", 5.12, 30.0]
["2026-09-21T17:12:31.761297+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:32.965532+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:32.965898+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:12:32.965978+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:32.966661+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:32.966748+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:12:32.967108+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:32.967809+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:32.967819+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:32.967964+00:00", "trade", 5.12, 78.0]
["2026-09-21T17:12:32.967971+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:33.017775+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:33.283700+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:33.284141+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:33.285695+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:34.575240+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:35.061576+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:35.068677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:35.216401+00:00", "trade", 5.118, 4.0]
["2026-09-21T17:12:35.892806+00:00", "trade", 5.1152, 400.0]
["2026-09-21T17:12:37.553743+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:12:40.909890+00:00", "trade", 5.1168, 8.0]
["2026-09-21T17:12:41.062883+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:41.065765+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:41.066207+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:41.068647+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:41.945995+00:00", "trade", 5.1152, 100.0]
["2026-09-21T17:12:41.946579+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:41.949921+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:41.950364+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:42.710123+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458421+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458446+00:00", "trade", 5.12, 130.0]
["2026-09-21T17:12:43.458446+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458447+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458448+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:12:43.458450+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:12:43.458454+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458454+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458454+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458457+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458457+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458460+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458462+00:00", "trade", 5.12, 1900.0]
["2026-09-21T17:12:43.458462+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:12:43.458465+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458465+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458467+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458470+00:00", "trade", 5.12, 1990.0]
["2026-09-21T17:12:43.458470+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458472+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458472+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458473+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458477+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458480+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458487+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458499+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458506+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458512+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458518+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458525+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458532+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458538+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458544+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458551+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458557+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458563+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458570+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458577+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458584+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458590+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458597+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458603+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458609+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458616+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458623+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458629+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:12:43.458641+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458649+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458656+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458663+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458669+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458676+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458683+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458689+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458695+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458702+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458709+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458715+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458733+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:12:43.458734+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458735+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458739+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:12:43.458739+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458741+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:12:43.458741+00:00", "trade", 5.12, 31.0]
["2026-09-21T17:12:43.458742+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458744+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:12:43.458746+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:12:43.458749+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458750+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458751+00:00", "trade", 5.12, 80.0]
["2026-09-21T17:12:43.458756+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458759+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458762+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458768+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458775+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458779+00:00", "trade", 5.12, 180.0]
["2026-09-21T17:12:43.458779+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:12:43.458780+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458789+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458804+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458810+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458859+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458906+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458933+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458939+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458946+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:12:43.458996+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.458998+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:12:43.459031+00:00", "trade", 5.12, 1000.0]
["2026-09-21T17:12:43.459033+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.459033+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.459033+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.459033+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459041+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459158+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459266+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459305+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459310+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459312+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459330+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.459374+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459464+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459647+00:00", "trade", 5.1197, 53.0]
["2026-09-21T17:12:43.459652+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459671+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.459766+00:00", "trade", 5.125, 45.0]
["2026-09-21T17:12:43.460090+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.460183+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.460228+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.460235+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.460834+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.461050+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.461674+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:12:43.461717+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.467297+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.500389+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.500853+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.524707+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:43.894086+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:12:44.047071+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:44.289399+00:00", "trade", 5.1197, 33.0]
["2026-09-21T17:12:44.425035+00:00", "trade", 5.125, 350.0]
["2026-09-21T17:12:44.425719+00:00", "trade", 5.125, 350.0]
["2026-09-21T17:12:45.303588+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:45.426475+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:12:45.489648+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.761213+00:00", "trade", 5.119, 25.0]
["2026-09-21T17:12:46.939543+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:12:46.939548+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.939550+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:12:46.939565+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.939628+00:00", "trade", 5.125, 139.0]
["2026-09-21T17:12:46.940014+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.941319+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.941350+00:00", "trade", 5.13, 6.0]
["2026-09-21T17:12:46.941682+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.941710+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.941717+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:46.942474+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:47.513949+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:48.907217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:48.977785+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:48.977812+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:49.215230+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:53.139449+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:12:53.293085+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:54.141221+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:54.412299+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:56.548877+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:12:56.549643+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:56.718989+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:57.433244+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:12:58.655805+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:00.658397+00:00", "trade", 5.1206, 23.0]
["2026-09-21T17:13:03.945536+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:05.218399+00:00", "trade", 5.1207, 21.0]
["2026-09-21T17:13:05.366033+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:06.301909+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:08.390226+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:08.686751+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:08.687346+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:08.687408+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:08.743157+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:08.991445+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:09.710016+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:13.375337+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:13.461402+00:00", "trade", 5.1248, 10.0]
["2026-09-21T17:13:13.462142+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:13.535446+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:13.664714+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:14.291401+00:00", "trade", 5.1263, 5.0]
["2026-09-21T17:13:15.091454+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:15.266299+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:15.266968+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:13:15.958760+00:00", "trade", 5.1273, 1000.0]
["2026-09-21T17:13:15.958830+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:16.642112+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:13:17.757049+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:17.757427+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:18.453981+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:18.843671+00:00", "trade", 5.12, 97.0]
["2026-09-21T17:13:20.437231+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.437820+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.437838+00:00", "trade", 5.13, 146.0]
["2026-09-21T17:13:20.437838+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.437840+00:00", "trade", 5.13, 154.0]
["2026-09-21T17:13:20.437845+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.437867+00:00", "trade", 5.13, 1846.0]
["2026-09-21T17:13:20.437868+00:00", "trade", 5.13, 2000.0]
["2026-09-21T17:13:20.437870+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437871+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437875+00:00", "trade", 5.13, 32.0]
["2026-09-21T17:13:20.437875+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.437878+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437878+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437878+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.437883+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437883+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437885+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437885+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.437885+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.437890+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.437891+00:00", "trade", 5.13, 72.0]
["2026-09-21T17:13:20.437893+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.437893+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:13:20.437906+00:00", "trade", 5.13, 5.0]
["2026-09-21T17:13:20.437908+00:00", "trade", 5.13, 300.0]
["2026-09-21T17:13:20.438026+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438032+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438039+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438046+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438053+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438059+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438065+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438086+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438093+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438148+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438154+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438161+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438169+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438183+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438186+00:00", "trade", 5.13, 50.0]
["2026-09-21T17:13:20.438189+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.438190+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438193+00:00", "trade", 5.13, 4.0]
["2026-09-21T17:13:20.438193+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438193+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438193+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438193+00:00", "trade", 5.13, 14.0]
["2026-09-21T17:13:20.438196+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438197+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438201+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.438203+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.438204+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438206+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438207+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438208+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438211+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438218+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438225+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438231+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438238+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438245+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438251+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.438264+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438272+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438279+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438286+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438292+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438299+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438305+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438312+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438319+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438326+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438333+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438339+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438346+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438353+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438365+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438379+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438386+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438393+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438399+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438405+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438419+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438427+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438428+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438445+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438447+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438476+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.438489+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438493+00:00", "trade", 5.13, 53.0]
["2026-09-21T17:13:20.438493+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438493+00:00", "trade", 5.13, 180.0]
["2026-09-21T17:13:20.438495+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438497+00:00", "trade", 5.13, 4.0]
["2026-09-21T17:13:20.438499+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.438501+00:00", "trade", 5.13, 2.0]
["2026-09-21T17:13:20.438501+00:00", "trade", 5.13, 900.0]
["2026-09-21T17:13:20.438539+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438540+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438555+00:00", "trade", 5.13, 12.0]
["2026-09-21T17:13:20.438681+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438753+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438765+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.438814+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438824+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438831+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438838+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438866+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438869+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.438982+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:13:20.439025+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439071+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439072+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:13:20.439080+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439117+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439147+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:13:20.439156+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439157+00:00", "trade", 5.13, 165.0]
["2026-09-21T17:13:20.439161+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439486+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439493+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439500+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439513+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.439808+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.442917+00:00", "trade", 5.13, 38.0]
["2026-09-21T17:13:20.442954+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.442972+00:00", "trade", 5.135, 100.0]
["2026-09-21T17:13:20.442974+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.443341+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.443370+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.443586+00:00", "trade", 5.1297, 50.0]
["2026-09-21T17:13:20.446437+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446437+00:00", "trade", 5.13, 413.0]
["2026-09-21T17:13:20.446439+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.446439+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446445+00:00", "trade", 5.13, 123.0]
["2026-09-21T17:13:20.446445+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446508+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446513+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446515+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446522+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446529+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446536+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446544+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446550+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446556+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446562+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446569+00:00", "quote", 5.13, 5.14]
["2026-09-21T17:13:20.446575+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446582+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446588+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446595+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446601+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446615+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446622+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446693+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446699+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446716+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446720+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446724+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446725+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446729+00:00", "trade", 5.13, 73.0]
["2026-09-21T17:13:20.446731+00:00", "trade", 5.13, 2300.0]
["2026-09-21T17:13:20.446732+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446739+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446812+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446833+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.446901+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446913+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.446988+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.446989+00:00", "quote", 5.13, 5.13]
["2026-09-21T17:13:20.447009+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:13:20.447040+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.447236+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.447247+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:20.447294+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.447374+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.447647+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.449027+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.451007+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.451090+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.451118+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.451675+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.453734+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:13:20.460605+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.478460+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:13:20.478505+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.497850+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:20.506934+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:13:20.507415+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:21.046125+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:21.046154+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:21.046895+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:21.046920+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:21.047474+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:23.483226+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:24.225512+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:13:25.280163+00:00", "trade", 5.125, 35.0]
["2026-09-21T17:13:25.282994+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:25.283021+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:25.774968+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:27.625971+00:00", "trade", 5.125, 38.0]
["2026-09-21T17:13:27.625986+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:13:29.688747+00:00", "trade", 5.1179, 16.0]
["2026-09-21T17:13:30.660399+00:00", "trade", 5.1297, 29.0]
["2026-09-21T17:13:31.003461+00:00", "trade", 5.1188, 400.0]
["2026-09-21T17:13:31.142328+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:13:31.342482+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:13:32.384077+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:32.504925+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:13:35.220397+00:00", "trade", 5.1297, 29.0]
["2026-09-21T17:13:35.368948+00:00", "trade", 5.125, 11.0]
["2026-09-21T17:13:35.368949+00:00", "trade", 5.125, 89.0]
["2026-09-21T17:13:35.699667+00:00", "trade", 5.127, 10.0]
["2026-09-21T17:13:38.001117+00:00", "trade", 5.1179, 100.0]
["2026-09-21T17:13:38.056150+00:00", "trade", 5.125, 11.0]
["2026-09-21T17:13:38.057026+00:00", "trade", 5.13, 89.0]
["2026-09-21T17:13:38.057137+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:38.057738+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:39.667524+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:13:39.942005+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:39.942031+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:39.942538+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:39.944713+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:40.099429+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:13:40.099445+00:00", "trade", 5.125, 11.0]
["2026-09-21T17:13:40.099488+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100028+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100035+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100041+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100048+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100055+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.100070+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.131357+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.151947+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.590386+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.590455+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:40.591042+00:00", "trade", 5.13, 400.0]
["2026-09-21T17:13:40.591481+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.592009+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.592057+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.592891+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.592898+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.696963+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:40.697011+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:41.700883+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.293400+00:00", "trade", 5.1297, 45.0]
["2026-09-21T17:13:44.296230+00:00", "trade", 5.13, 700.0]
["2026-09-21T17:13:44.296721+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.296731+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.296734+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.296745+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.296831+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.297151+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.297166+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.297631+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.298062+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.299061+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:44.659947+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:45.596323+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:13:45.598183+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:45.598550+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:45.847804+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:46.518774+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.658248+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:49.658248+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.658697+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.658750+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.659136+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.661945+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.661993+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:49.662437+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:50.445398+00:00", "trade", 5.1297, 31.0]
["2026-09-21T17:13:56.161492+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:56.161493+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:56.161934+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:56.161982+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:56.161988+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:56.163935+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:56.164363+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:13:59.520694+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:13:59.521507+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:14:00.662400+00:00", "trade", 5.1295, 4.0]
["2026-09-21T17:14:01.535763+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:14:01.535846+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:01.540404+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:14:05.222399+00:00", "trade", 5.1295, 4.0]
["2026-09-21T17:14:06.020683+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:06.021878+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:06.026148+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:06.390750+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:06.390769+00:00", "trade", 5.125, 75.0]
["2026-09-21T17:14:06.390773+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:06.391288+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:06.391304+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:07.438770+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:09.715039+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:11.095420+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:11.096243+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:11.096270+00:00", "trade", 5.125, 74.0]
["2026-09-21T17:14:11.096276+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:11.096642+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:11.096789+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:13.915102+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:14.295404+00:00", "trade", 5.1273, 7.0]
["2026-09-21T17:14:16.141301+00:00", "trade", 5.125, 150.0]
["2026-09-21T17:14:17.750574+00:00", "trade", 5.125, 110.0]
["2026-09-21T17:14:19.798058+00:00", "trade", 5.125, 16.0]
["2026-09-21T17:14:20.447399+00:00", "trade", 5.1256, 9.0]
["2026-09-21T17:14:20.992470+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:14:22.075537+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:29.102254+00:00", "trade", 5.1236, 57.0]
["2026-09-21T17:14:30.664405+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:14:32.223832+00:00", "trade", 5.1205, 16.0]
["2026-09-21T17:14:35.224410+00:00", "trade", 5.1249, 3.0]
["2026-09-21T17:14:36.353250+00:00", "trade", 5.1235, 19.0]
["2026-09-21T17:14:38.752488+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:40.939367+00:00", "trade", 5.1273, 500.0]
["2026-09-21T17:14:41.495983+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:41.496033+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:41.496435+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:41.521297+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:44.297403+00:00", "trade", 5.1246, 1.0]
["2026-09-21T17:14:48.852956+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:14:50.140741+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:50.449399+00:00", "trade", 5.1243, 1.0]
["2026-09-21T17:14:54.510241+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:14:54.511338+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:54.565651+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:55.232745+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:14:55.739909+00:00", "trade", 5.1286, 58.0]
["2026-09-21T17:14:55.835853+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:14:55.838384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:14:56.028038+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:00.029176+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:15:00.321179+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:00.321775+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:00.666400+00:00", "trade", 5.1269, 1.0]
["2026-09-21T17:15:01.055590+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:03.367877+00:00", "trade", 5.125, 80.0]
["2026-09-21T17:15:03.368535+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:15:05.226401+00:00", "trade", 5.1264, 1.0]
["2026-09-21T17:15:05.291500+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:05.292057+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:05.377752+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:07.636452+00:00", "trade", 5.13, 223.0]
["2026-09-21T17:15:10.451417+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:10.505486+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:10.954902+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:11.041765+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:11.294227+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:12.385117+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:12.385570+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:14.299394+00:00", "trade", 5.1273, 2.0]
["2026-09-21T17:15:15.317231+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:15.317701+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:15.647493+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:16.817643+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:15:16.818441+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:15:20.451391+00:00", "trade", 5.1273, 4.0]
["2026-09-21T17:15:20.589947+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:20.955016+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:20.955475+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:21.761378+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:23.195149+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:15:23.195254+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:15:24.741619+00:00", "trade", 5.1244, 1.0]
["2026-09-21T17:15:29.095494+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:30.668401+00:00", "trade", 5.1267, 1.0]
["2026-09-21T17:15:31.778831+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:33.675932+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:33.676387+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:34.123652+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:34.124116+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:35.228405+00:00", "trade", 5.1275, 1.0]
["2026-09-21T17:15:36.291996+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:36.292387+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:36.293139+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:36.306215+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:38.081691+00:00", "trade", 5.127, 16.0]
["2026-09-21T17:15:39.045882+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:39.048398+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:39.677484+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:42.091915+00:00", "trade", 5.125, 9.0]
["2026-09-21T17:15:42.415017+00:00", "trade", 5.1241, 1.0]
["2026-09-21T17:15:42.953757+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:44.012679+00:00", "trade", 5.125, 28.0]
["2026-09-21T17:15:44.013487+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:44.014358+00:00", "trade", 5.125, 72.0]
["2026-09-21T17:15:44.301404+00:00", "trade", 5.1251, 1.0]
["2026-09-21T17:15:44.555968+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:44.857572+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:44.857943+00:00", "trade", 5.125, 11.0]
["2026-09-21T17:15:44.857946+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:15:44.857946+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:15:48.255872+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:48.256666+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:48.256706+00:00", "trade", 5.125, 73.0]
["2026-09-21T17:15:48.257199+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:15:48.257206+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:48.258228+00:00", "trade", 5.12, 22.0]
["2026-09-21T17:15:49.669030+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:50.453400+00:00", "trade", 5.1249, 5.0]
["2026-09-21T17:15:50.780651+00:00", "trade", 5.126, 12.0]
["2026-09-21T17:15:53.839510+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:15:53.956060+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:15:58.337009+00:00", "trade", 5.125, 223.0]
["2026-09-21T17:15:58.438238+00:00", "trade", 5.1192, 36.0]
["2026-09-21T17:15:59.856531+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:00.670401+00:00", "trade", 5.1249, 3.0]
["2026-09-21T17:16:02.182399+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:02.740770+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:05.230426+00:00", "trade", 5.1249, 3.0]
["2026-09-21T17:16:07.696501+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:16:14.303400+00:00", "trade", 5.1249, 3.0]
["2026-09-21T17:16:14.657630+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:16:15.029525+00:00", "trade", 5.1286, 25.0]
["2026-09-21T17:16:15.109636+00:00", "trade", 5.1286, 1.0]
["2026-09-21T17:16:18.279875+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:20.455392+00:00", "trade", 5.1251, 2.0]
["2026-09-21T17:16:20.679371+00:00", "trade", 5.125, 155.0]
["2026-09-21T17:16:20.680048+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:16:20.683319+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:16:20.687146+00:00", "trade", 5.125, 83.0]
["2026-09-21T17:16:21.422575+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.494984+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.495135+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.495161+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.495620+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.497397+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.497856+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:24.514359+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:27.256182+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:28.301621+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:16:30.295968+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:30.672389+00:00", "trade", 5.1251, 1.0]
["2026-09-21T17:16:34.895448+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:35.232450+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:16:40.038374+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:16:44.305398+00:00", "trade", 5.1251, 2.0]
["2026-09-21T17:16:46.273352+00:00", "trade", 5.123, 98.0]
["2026-09-21T17:16:46.435875+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:49.021496+00:00", "trade", 5.1193, 26.0]
["2026-09-21T17:16:49.822152+00:00", "trade", 5.1246, 17.0]
["2026-09-21T17:16:50.141033+00:00", "trade", 5.1254, 600.0]
["2026-09-21T17:16:50.457401+00:00", "trade", 5.1247, 4.0]
["2026-09-21T17:16:51.256959+00:00", "trade", 5.125, 96.0]
["2026-09-21T17:16:51.256959+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:16:52.286316+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:16:52.286367+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:16:54.436787+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:54.436876+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:54.437006+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:54.502099+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:16:54.502166+00:00", "trade", 5.125, 367.0]
["2026-09-21T17:16:54.502293+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:56.182428+00:00", "trade", 5.127, 1.0]
["2026-09-21T17:16:57.339495+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:57.678919+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:57.679691+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:57.679754+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:57.680019+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:57.680062+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:57.680144+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.928514+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:59.928545+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:16:59.928727+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:16:59.928809+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:59.928927+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:59.928936+00:00", "trade", 5.125, 225.0]
["2026-09-21T17:16:59.929176+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.929622+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938308+00:00", "trade", 5.12, 130.0]
["2026-09-21T17:16:59.938310+00:00", "trade", 5.12, 56.0]
["2026-09-21T17:16:59.938311+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938313+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938315+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938318+00:00", "trade", 5.12, 260.0]
["2026-09-21T17:16:59.938318+00:00", "trade", 5.12, 440.0]
["2026-09-21T17:16:59.938320+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938322+00:00", "trade", 5.12, 800.0]
["2026-09-21T17:16:59.938326+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938326+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:16:59.938327+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:16:59.938370+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938377+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938390+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938396+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938403+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938410+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938417+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938423+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938430+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938436+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938443+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938449+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938456+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938462+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938567+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938574+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938581+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938588+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938590+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938593+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:16:59.938597+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:16:59.938600+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938603+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938644+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938644+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938644+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938644+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938747+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:16:59.938783+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938791+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938798+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938806+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938812+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938818+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938825+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938838+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938852+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938855+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:16:59.938859+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938865+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938872+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938879+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938886+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938893+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938898+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:16:59.938899+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938906+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938919+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938919+00:00", "trade", 5.12, 46.0]
["2026-09-21T17:16:59.938919+00:00", "trade", 5.12, 120.0]
["2026-09-21T17:16:59.938919+00:00", "trade", 5.12, 1100.0]
["2026-09-21T17:16:59.938929+00:00", "trade", 5.12, 800.0]
["2026-09-21T17:16:59.938929+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938929+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938929+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938936+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938951+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938953+00:00", "trade", 5.12, 900.0]
["2026-09-21T17:16:59.938953+00:00", "trade", 5.12, 700.0]
["2026-09-21T17:16:59.938956+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938958+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:16:59.938960+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938962+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:16:59.938963+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:16:59.938964+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:16:59.938969+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:16:59.938971+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.938972+00:00", "trade", 5.12, 30.0]
["2026-09-21T17:16:59.938972+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:16:59.938972+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:16:59.938975+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:16:59.938980+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938980+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938980+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.938982+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.939026+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.939027+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:16:59.939054+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.939074+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.939099+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:16:59.939168+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:16:59.939168+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939170+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939177+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939220+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939228+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939240+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939248+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939271+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939278+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939297+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939311+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939341+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939365+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939426+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939609+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939620+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.939638+00:00", "trade", 5.121, 52.0]
["2026-09-21T17:16:59.939943+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.940082+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.940115+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.940350+00:00", "trade", 5.12, 334.0]
["2026-09-21T17:16:59.941021+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.941182+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.941371+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:16:59.946980+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:16:59.947372+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.947451+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.948078+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.949902+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.962109+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:16:59.967043+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:16:59.970780+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.039794+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.515848+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.517928+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:00.518569+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:17:00.518580+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:00.518583+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.518585+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:00.518608+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.518670+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.518969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.519009+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.519069+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.519540+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.539677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.539950+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.615804+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.663271+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.674404+00:00", "trade", 5.1209, 27.0]
["2026-09-21T17:17:00.937424+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.938106+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:17:00.938134+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.938918+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:00.939330+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:01.011341+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:02.521862+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:04.482540+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:04.483125+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:04.485998+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:04.607242+00:00", "trade", 5.121, 4.0]
["2026-09-21T17:17:05.234400+00:00", "trade", 5.1208, 28.0]
["2026-09-21T17:17:05.793801+00:00", "trade", 5.115, 35.0]
["2026-09-21T17:17:07.348337+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:07.788011+00:00", "trade", 5.12, 7.0]
["2026-09-21T17:17:07.920944+00:00", "trade", 5.1196, 100.0]
["2026-09-21T17:17:07.936642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:08.579747+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:08.580632+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:10.578560+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:10.578998+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:11.313918+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:11.423142+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:14.307403+00:00", "trade", 5.1207, 42.0]
["2026-09-21T17:17:15.868040+00:00", "trade", 5.115, 12.0]
["2026-09-21T17:17:17.028418+00:00", "trade", 5.115, 29.0]
["2026-09-21T17:17:17.270417+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270430+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270436+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270617+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270778+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.270811+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270823+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270831+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.270950+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:17:17.270960+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.270984+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.271228+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.271369+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.272098+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.272100+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:17.279304+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.317978+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:17.320039+00:00", "trade", 5.115, 40.0]
["2026-09-21T17:17:18.889299+00:00", "trade", 5.1238, 24.0]
["2026-09-21T17:17:20.372453+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:23.536446+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:26.833324+00:00", "trade", 5.1199, 17.0]
["2026-09-21T17:17:27.743360+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:17:29.941403+00:00", "trade", 5.1189, 22.0]
["2026-09-21T17:17:30.676398+00:00", "trade", 5.1164, 3.0]
["2026-09-21T17:17:30.951968+00:00", "trade", 5.115, 13.0]
["2026-09-21T17:17:31.802197+00:00", "trade", 5.1241, 1.0]
["2026-09-21T17:17:33.515009+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:17:34.004804+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:17:35.236401+00:00", "trade", 5.1158, 3.0]
["2026-09-21T17:17:35.355487+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:17:36.461197+00:00", "trade", 5.1196, 200.0]
["2026-09-21T17:17:36.462808+00:00", "trade", 5.1196, 6.0]
["2026-09-21T17:17:41.379677+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:17:41.380431+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:17:41.497327+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:17:41.497491+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:17:44.309399+00:00", "trade", 5.1156, 5.0]
["2026-09-21T17:17:45.911932+00:00", "trade", 5.1241, 100.0]
["2026-09-21T17:17:46.142607+00:00", "trade", 5.115, 12.0]
["2026-09-21T17:17:48.259256+00:00", "trade", 5.1206, 123.0]
["2026-09-21T17:17:50.370938+00:00", "trade", 5.115, 57.0]
["2026-09-21T17:17:50.371304+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:17:51.257122+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:17:59.141554+00:00", "trade", 5.1197, 16.0]
["2026-09-21T17:17:59.943394+00:00", "trade", 5.1157, 4.0]
["2026-09-21T17:18:00.137819+00:00", "trade", 5.1168, 14.0]
["2026-09-21T17:18:00.678395+00:00", "trade", 5.1158, 2.0]
["2026-09-21T17:18:02.297586+00:00", "trade", 5.115, 13.0]
["2026-09-21T17:18:02.680071+00:00", "trade", 5.1241, 500.0]
["2026-09-21T17:18:03.074984+00:00", "trade", 5.124, 60.0]
["2026-09-21T17:18:05.238394+00:00", "trade", 5.1159, 1.0]
["2026-09-21T17:18:06.529314+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:18:11.721564+00:00", "trade", 5.1158, 4.0]
["2026-09-21T17:18:11.727235+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:18:14.311399+00:00", "trade", 5.1153, 1.0]
["2026-09-21T17:18:16.536520+00:00", "trade", 5.1131, 75.0]
["2026-09-21T17:18:18.490384+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:18:19.985883+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:20.014526+00:00", "trade", 5.11, 60.0]
["2026-09-21T17:18:20.400296+00:00", "trade", 5.115, 42.0]
["2026-09-21T17:18:21.619788+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:25.017848+00:00", "trade", 5.115, 95.0]
["2026-09-21T17:18:25.643327+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:25.646843+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:28.350564+00:00", "trade", 5.1166, 1000.0]
["2026-09-21T17:18:29.945402+00:00", "trade", 5.1157, 9.0]
["2026-09-21T17:18:30.680396+00:00", "trade", 5.1157, 3.0]
["2026-09-21T17:18:32.519218+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:18:33.666574+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:18:35.240397+00:00", "trade", 5.1157, 3.0]
["2026-09-21T17:18:36.039917+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:37.355393+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:18:37.472318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:38.504667+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:38.504750+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:40.930150+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:41.448493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:41.845170+00:00", "trade", 5.115, 108.0]
["2026-09-21T17:18:42.145354+00:00", "trade", 5.1154, 120.0]
["2026-09-21T17:18:44.313400+00:00", "trade", 5.1156, 6.0]
["2026-09-21T17:18:45.865379+00:00", "trade", 5.115, 71.0]
["2026-09-21T17:18:47.224551+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:18:48.700334+00:00", "trade", 5.1155, 25.0]
["2026-09-21T17:18:50.116343+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:18:51.062609+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:18:51.988906+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:18:51.989725+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:18:52.085711+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:53.086420+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:53.086938+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:53.086939+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:18:53.088427+00:00", "trade", 5.11, 90.0]
["2026-09-21T17:18:53.090665+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:18:53.107468+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:18:53.590119+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:53.590156+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:53.590899+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:53.592580+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:53.593043+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:53.940430+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:18:58.738626+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:18:58.739300+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:18:59.947399+00:00", "trade", 5.1139, 9.0]
["2026-09-21T17:19:00.430052+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:00.682397+00:00", "trade", 5.1139, 3.0]
["2026-09-21T17:19:01.704895+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:01.704922+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:01.705702+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:02.661734+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:19:05.242390+00:00", "trade", 5.1139, 3.0]
["2026-09-21T17:19:10.022407+00:00", "trade", 5.1211, 300.0]
["2026-09-21T17:19:10.163531+00:00", "trade", 5.1148, 17.0]
["2026-09-21T17:19:11.904747+00:00", "trade", 5.115, 21.0]
["2026-09-21T17:19:13.933550+00:00", "trade", 5.1201, 1.0]
["2026-09-21T17:19:14.315395+00:00", "trade", 5.1133, 4.0]
["2026-09-21T17:19:17.661468+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:19:18.690684+00:00", "trade", 5.1218, 100.0]
["2026-09-21T17:19:19.495117+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:19.495597+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:19.559630+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:20.491056+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:19:22.336737+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:22.337186+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:22.379113+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:23.545098+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:23.545125+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:26.814453+00:00", "trade", 5.12, 25.0]
["2026-09-21T17:19:27.143539+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:27.143545+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:27.357129+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:19:28.516810+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:19:29.496495+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:19:30.676547+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:32.922684+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:19:32.922908+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:19:32.923106+00:00", "trade", 5.11, 94.0]
["2026-09-21T17:19:32.923247+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:19:32.923297+00:00", "trade", 5.1136, 1.0]
["2026-09-21T17:19:32.923513+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:19:32.923760+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:32.924215+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:32.924226+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:32.924241+00:00", "trade", 5.11, 89.0]
["2026-09-21T17:19:32.924987+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:32.933575+00:00", "trade", 5.11, 11.0]
["2026-09-21T17:19:33.032082+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:35.244399+00:00", "trade", 5.1112, 1.0]
["2026-09-21T17:19:35.782086+00:00", "trade", 5.1195, 1.0]
["2026-09-21T17:19:36.143880+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:36.144411+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:36.319289+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:37.906238+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.146973+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.283234+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.283266+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.283365+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.285970+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.327619+00:00", "trade", 5.1123, 12.0]
["2026-09-21T17:19:38.328408+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.328842+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.329130+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.329289+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.329777+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:38.419914+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:39.056709+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:39.066690+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:39.092658+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:39.536165+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:39.775093+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:40.449841+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:40.450212+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:41.612371+00:00", "trade", 5.115, 400.0]
["2026-09-21T17:19:42.942459+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:19:42.943051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.943095+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.943157+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.943207+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.943980+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.945201+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:42.971562+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:43.051325+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:43.127756+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:46.314787+00:00", "trade", 5.1196, 70.0]
["2026-09-21T17:19:49.749161+00:00", "trade", 5.115, 110.0]
["2026-09-21T17:19:58.361878+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:19:58.373181+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:06.380795+00:00", "trade", 5.1129, 26.0]
["2026-09-21T17:20:06.381629+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:20:07.929690+00:00", "trade", 5.11, 53.0]
["2026-09-21T17:20:11.139685+00:00", "trade", 5.115, 21.0]
["2026-09-21T17:20:13.672662+00:00", "trade", 5.1193, 100.0]
["2026-09-21T17:20:13.673486+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:13.945015+00:00", "trade", 5.113, 5.0]
["2026-09-21T17:20:16.960057+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:17.415774+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:18.182219+00:00", "trade", 5.1127, 15.0]
["2026-09-21T17:20:18.183001+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:18.183020+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:20:18.183391+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:20:18.183551+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:20:18.183684+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:18.184064+00:00", "trade", 5.115, 167.0]
["2026-09-21T17:20:18.185713+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:18.187055+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:18.553739+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:19.819583+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:19.819609+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:29.707568+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:20:29.709214+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:29.710446+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:30.521075+00:00", "trade", 5.122, 100.0]
["2026-09-21T17:20:32.582842+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582849+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582855+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582867+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582878+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582885+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:32.582944+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:20:32.582946+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:20:35.585227+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:20:35.585227+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:35.586037+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:45.013110+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:48.290278+00:00", "trade", 5.1188, 1.0]
["2026-09-21T17:20:48.290939+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:20:53.625817+00:00", "trade", 5.115, 250.0]
["2026-09-21T17:20:54.258105+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:55.477424+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:55.477459+00:00", "trade", 5.11, 28.0]
["2026-09-21T17:20:55.477465+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:56.558506+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:20:56.558944+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:20:56.559436+00:00", "trade", 5.115, 385.0]
["2026-09-21T17:20:56.559456+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:56.560467+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:57.063205+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:57.063261+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:57.063766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:20:57.064235+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:03.941382+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:06.597649+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:06.598642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:08.440026+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:21:08.506711+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:15.965589+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:21:15.965942+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:21:15.966419+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:21:18.321393+00:00", "trade", 5.1139, 24.0]
["2026-09-21T17:21:19.021169+00:00", "trade", 5.1134, 13.0]
["2026-09-21T17:21:19.023503+00:00", "trade", 5.1134, 1.0]
["2026-09-21T17:21:19.755349+00:00", "trade", 5.115, 45.0]
["2026-09-21T17:21:20.357365+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:20.613053+00:00", "trade", 5.1135, 100.0]
["2026-09-21T17:21:20.679024+00:00", "trade", 5.115, 157.0]
["2026-09-21T17:21:20.682864+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:21:20.686659+00:00", "trade", 5.115, 85.0]
["2026-09-21T17:21:21.037203+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:28.312073+00:00", "trade", 5.11, 54.0]
["2026-09-21T17:21:30.412274+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:31.213386+00:00", "trade", 5.1199, 5000.0]
["2026-09-21T17:21:31.221537+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:21:31.221539+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:21:31.221570+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:31.224659+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:31.495493+00:00", "trade", 5.1175, 200.0]
["2026-09-21T17:21:32.432808+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:33.257493+00:00", "trade", 5.1164, 34.0]
["2026-09-21T17:21:34.855401+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:34.855430+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:34.855433+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:34.855800+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:21:34.855937+00:00", "trade", 5.115, 83.0]
["2026-09-21T17:21:35.310534+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:35.470208+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:21:35.470568+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:21:37.972537+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:37.973047+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:38.330944+00:00", "trade", 5.1173, 69.0]
["2026-09-21T17:21:41.445075+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:21:41.445132+00:00", "trade", 5.115, 96.0]
["2026-09-21T17:21:41.735711+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:21:41.736073+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:21:42.181030+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:21:44.796320+00:00", "trade", 5.115, 500.0]
["2026-09-21T17:21:45.373424+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:48.176328+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:21:50.633287+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:21:53.182270+00:00", "trade", 5.1179, 15.0]
["2026-09-21T17:21:53.540830+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:55.442245+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:21:55.574087+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:55.574546+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:55.575015+00:00", "trade", 5.1162, 600.0]
["2026-09-21T17:21:55.577754+00:00", "trade", 5.1162, 200.0]
["2026-09-21T17:21:55.581829+00:00", "trade", 5.1162, 100.0]
["2026-09-21T17:21:56.161396+00:00", "trade", 5.1221, 10.0]
["2026-09-21T17:21:57.863294+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:21:57.865827+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:01.391541+00:00", "trade", 5.1142, 500.0]
["2026-09-21T17:22:07.477043+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:07.477509+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:08.539401+00:00", "trade", 5.1143, 5.0]
["2026-09-21T17:22:08.905461+00:00", "trade", 5.118, 6.0]
["2026-09-21T17:22:09.890926+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:10.034445+00:00", "trade", 5.115, 79.0]
["2026-09-21T17:22:13.013356+00:00", "trade", 5.1221, 203.0]
["2026-09-21T17:22:13.766423+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.766442+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.766445+00:00", "trade", 5.115, 91.0]
["2026-09-21T17:22:13.766950+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.766970+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.767157+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:13.770195+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:13.788341+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:22:13.825147+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.825620+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:13.827657+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:17.291092+00:00", "trade", 5.1161, 1.0]
["2026-09-21T17:22:18.197376+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:19.812320+00:00", "trade", 5.1177, 9.0]
["2026-09-21T17:22:19.923162+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:22:19.923881+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:19.924337+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:19.964424+00:00", "trade", 5.115, 11.0]
["2026-09-21T17:22:20.689931+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:20.731747+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:20.924135+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:22:20.924414+00:00", "trade", 5.115, 180.0]
["2026-09-21T17:22:21.100967+00:00", "trade", 5.115, 12.0]
["2026-09-21T17:22:22.812271+00:00", "trade", 5.1148, 5.0]
["2026-09-21T17:22:22.819351+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:23.016400+00:00", "trade", 5.1148, 4.0]
["2026-09-21T17:22:23.589516+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:24.698013+00:00", "trade", 5.1177, 15.0]
["2026-09-21T17:22:24.871848+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:24.872716+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:22:28.191931+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:28.192388+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:29.114722+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:29.115587+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:22:30.953436+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:30.953462+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:30.953495+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:31.178191+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:35.718031+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:35.718502+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:35.832569+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:37.071419+00:00", "trade", 5.1161, 400.0]
["2026-09-21T17:22:37.458100+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:37.956387+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:22:39.112473+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:39.866568+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:39.867081+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:40.629761+00:00", "trade", 5.1166, 48.0]
["2026-09-21T17:22:41.616694+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:41.617151+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:44.268082+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:22:45.194453+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:45.194915+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:45.784673+00:00", "trade", 5.1223, 100.0]
["2026-09-21T17:22:47.195443+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:47.195905+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:47.258048+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:49.963434+00:00", "trade", 5.1223, 200.0]
["2026-09-21T17:22:49.965171+00:00", "trade", 5.1223, 12.0]
["2026-09-21T17:22:49.974707+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:22:51.126650+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:51.335668+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:22:53.190602+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:53.374710+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:22:53.374738+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:53.374840+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:22:53.375363+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:22:55.369124+00:00", "trade", 5.115, 15.0]
["2026-09-21T17:22:55.895412+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:55.895924+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:55.895956+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:55.896379+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:58.190669+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.190892+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.191186+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:22:58.191839+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.192795+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.193531+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.194472+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:22:58.263280+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:58.263304+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:58.263314+00:00", "trade", 5.115, 91.0]
["2026-09-21T17:22:58.263788+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:22:58.263810+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:22:58.264241+00:00", "trade", 5.115, 80.0]
["2026-09-21T17:23:00.629409+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:23:02.016445+00:00", "trade", 5.11, 45.0]
["2026-09-21T17:23:06.356202+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:23:06.472370+00:00", "trade", 5.115, 13.0]
["2026-09-21T17:23:07.115044+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:23:09.237029+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:09.490733+00:00", "trade", 5.1149, 6.0]
["2026-09-21T17:23:09.501471+00:00", "trade", 5.115, 94.0]
["2026-09-21T17:23:09.502063+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:09.502522+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:11.449697+00:00", "trade", 5.115, 13.0]
["2026-09-21T17:23:11.479171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:11.480484+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:11.480510+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:13.924516+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:23:15.123834+00:00", "trade", 5.1123, 529.0]
["2026-09-21T17:23:15.334992+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:15.335003+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:15.335030+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.029801+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.029866+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.376987+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:23:16.739271+00:00", "trade", 5.1178, 5421.0]
["2026-09-21T17:23:16.742634+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:23:16.742635+00:00", "trade", 5.115, 102.0]
["2026-09-21T17:23:16.742646+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:23:16.742663+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.742673+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.742764+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:23:16.742799+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:23:16.742839+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743104+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743216+00:00", "trade", 5.115, 102.0]
["2026-09-21T17:23:16.743225+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743226+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743595+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743927+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.743962+00:00", "trade", 5.115, 15.0]
["2026-09-21T17:23:16.743968+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:16.744554+00:00", "trade", 5.1178, 1.0]
["2026-09-21T17:23:16.894554+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:17.561409+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:17.562089+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:17.744980+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:23:17.784015+00:00", "trade", 5.115, 398.0]
["2026-09-21T17:23:18.234453+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:23:20.202881+00:00", "trade", 5.1163, 200.0]
["2026-09-21T17:23:22.534782+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:23:23.188157+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:23:24.324382+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:23:26.161696+00:00", "trade", 5.1166, 14.0]
["2026-09-21T17:23:27.656630+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:23:27.834046+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:23:31.594849+00:00", "trade", 5.1197, 8.0]
["2026-09-21T17:23:33.769590+00:00", "trade", 5.11, 45.0]
["2026-09-21T17:23:34.641130+00:00", "trade", 5.1189, 14.0]
["2026-09-21T17:23:34.668674+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:23:36.025302+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:23:37.185673+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:23:38.186166+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:23:38.188472+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:23:39.399628+00:00", "trade", 5.1165, 300.0]
["2026-09-21T17:23:46.745649+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:23:46.746300+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:23:46.865522+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:23:46.865891+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:46.953372+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:23:47.557066+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:47.848272+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:48.566126+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:23:50.147555+00:00", "trade", 5.1163, 1.0]
["2026-09-21T17:23:51.985856+00:00", "trade", 5.1162, 74.0]
["2026-09-21T17:23:52.109618+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:23:52.109645+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:23:52.840570+00:00", "trade", 5.115, 256.0]
["2026-09-21T17:23:52.840572+00:00", "trade", 5.115, 44.0]
["2026-09-21T17:23:52.841217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:52.841309+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:52.841816+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:23:54.504105+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:23:55.878143+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:23:58.864649+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:08.300924+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:09.747934+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:24:09.748991+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:24:10.483584+00:00", "trade", 5.1167, 23.0]
["2026-09-21T17:24:10.807819+00:00", "trade", 5.1167, 6.0]
["2026-09-21T17:24:11.779554+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:24:11.779568+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:24:11.779878+00:00", "trade", 5.115, 624.0]
["2026-09-21T17:24:12.149479+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:12.149607+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.149826+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.150297+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.150467+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:24:12.191739+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:24:12.192530+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.192598+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:12.192946+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.389333+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.390123+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.390195+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:12.390541+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.521558+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:12.522424+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:12.992822+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:24:12.992846+00:00", "trade", 5.11, 9.0]
["2026-09-21T17:24:12.992857+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:24:12.992872+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:12.992998+00:00", "trade", 5.115, 81.0]
["2026-09-21T17:24:12.993082+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:24:12.993691+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:12.993707+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:14.200782+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:24:14.993794+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:14.993980+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:24:14.994063+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:14.994296+00:00", "trade", 5.115, 395.0]
["2026-09-21T17:24:15.032413+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:15.032509+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:24:15.032580+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:15.032836+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:15.032948+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:24:15.085485+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:24:16.532624+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.537407+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.577955+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.578009+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:24:16.578010+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:24:16.578011+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:24:16.578052+00:00", "trade", 5.12, 31.0]
["2026-09-21T17:24:16.578356+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.578480+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.578540+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.578725+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.586068+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:16.612967+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:20.816740+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:24:20.819504+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:24:20.820369+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:21.452389+00:00", "trade", 5.1199, 10400.0]
["2026-09-21T17:24:21.465410+00:00", "trade", 5.115, 13.0]
["2026-09-21T17:24:21.486575+00:00", "trade", 5.115, 7.0]
["2026-09-21T17:24:22.042180+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:24.495830+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:25.250704+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:25.251115+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:25.453400+00:00", "trade", 5.115, 18.0]
["2026-09-21T17:24:25.465243+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:25.630779+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:26.453153+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:24:27.017469+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:24:27.102874+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:27.103351+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:27.103814+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:29.845514+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:24:29.846011+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:24:29.846203+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:29.846450+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:29.846725+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:29.889944+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:32.360270+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:32.361757+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:35.095941+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:35.097230+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:36.301623+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:36.302389+00:00", "trade", 5.12, 90.0]
["2026-09-21T17:24:36.896807+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:24:37.453042+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:24:37.464800+00:00", "trade", 5.1177, 72.0]
["2026-09-21T17:24:37.490857+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:24:40.841569+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:40.843449+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:41.179579+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:41.387434+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:41.412371+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:41.412797+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:41.561147+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:24:43.495301+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:43.866277+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:46.197121+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:46.197802+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:46.222411+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:48.095950+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:48.096108+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:49.503701+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:49.747647+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:49.832111+00:00", "trade", 5.1174, 100.0]
["2026-09-21T17:24:51.836004+00:00", "trade", 5.1105, 40.0]
["2026-09-21T17:24:52.055080+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:24:52.155766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:24:57.254343+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:24:59.508814+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:24:59.959958+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:00.734329+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:25:01.384481+00:00", "trade", 5.1176, 206.0]
["2026-09-21T17:25:02.347869+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:25:03.605634+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.757523+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:04.757587+00:00", "trade", 5.12, 171.0]
["2026-09-21T17:25:04.758154+00:00", "trade", 5.12, 29.0]
["2026-09-21T17:25:04.758175+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.758287+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.758596+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.759312+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:25:04.759678+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.759684+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.760294+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:04.760960+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:06.695812+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:06.965872+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:07.669401+00:00", "trade", 5.1178, 3.0]
["2026-09-21T17:25:07.672397+00:00", "trade", 5.1178, 2.0]
["2026-09-21T17:25:07.674394+00:00", "trade", 5.1178, 1.0]
["2026-09-21T17:25:07.867213+00:00", "trade", 5.11, 34.0]
["2026-09-21T17:25:08.347279+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:25:08.348531+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:08.350141+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:08.548166+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:25:09.206918+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:09.451265+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:11.056198+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:11.056609+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:11.058185+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:11.614525+00:00", "trade", 5.1186, 6.0]
["2026-09-21T17:25:11.616890+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.531652+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.532116+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.533579+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.533719+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534161+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:25:12.534217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534220+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534220+00:00", "trade", 5.12, 413.0]
["2026-09-21T17:25:12.534221+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:25:12.534224+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534225+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534229+00:00", "trade", 5.12, 2000.0]
["2026-09-21T17:25:12.534229+00:00", "trade", 5.12, 2000.0]
["2026-09-21T17:25:12.534229+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534230+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534239+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534245+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534247+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534248+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534250+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534254+00:00", "trade", 5.12, 73.0]
["2026-09-21T17:25:12.534255+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534259+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534260+00:00", "trade", 5.12, 29.0]
["2026-09-21T17:25:12.534262+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534268+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:25:12.534272+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534279+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:25:12.534327+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534334+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534342+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534349+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534356+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534362+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534366+00:00", "trade", 5.12, 165.0]
["2026-09-21T17:25:12.534366+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534370+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534377+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534383+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534390+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534396+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534402+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534404+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534409+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534415+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534423+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:25:12.534427+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534431+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534446+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534453+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534467+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534474+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534481+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534487+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534494+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534500+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534507+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534518+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534520+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534534+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534553+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534567+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534573+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534580+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534587+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534594+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534607+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534614+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534621+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534633+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534644+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534648+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534665+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534681+00:00", "trade", 5.12, 42.0]
["2026-09-21T17:25:12.534687+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534689+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534690+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534690+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534690+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.534691+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534692+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.534694+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:25:12.534697+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534698+00:00", "trade", 5.12, 29.0]
["2026-09-21T17:25:12.534702+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.534709+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.534770+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534788+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534852+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534883+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534921+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.534954+00:00", "trade", 5.12, 720.0]
["2026-09-21T17:25:12.534955+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:25:12.534985+00:00", "trade", 5.12, 580.0]
["2026-09-21T17:25:12.534986+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535043+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535144+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535160+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535253+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:25:12.535269+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.535269+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.535294+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535314+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:25:12.535361+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535641+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535665+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535697+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.535819+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.536069+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.536276+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.536371+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:25:12.537480+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.539518+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.540527+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:12.544769+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.544775+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.545006+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.546319+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:12.554608+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.271217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.535178+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:13.535515+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.535527+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.535541+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.535631+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.535886+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:13.996229+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:14.763963+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:14.764920+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:15.024064+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:25:15.584808+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:15.585798+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:25:15.587096+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:15.587804+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:15.591045+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:15.592284+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:15.956677+00:00", "trade", 5.125, 104.0]
["2026-09-21T17:25:15.956711+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:25:15.956732+00:00", "trade", 5.125, 284.0]
["2026-09-21T17:25:15.956922+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:25:15.997120+00:00", "trade", 5.125, 70.0]
["2026-09-21T17:25:16.378373+00:00", "trade", 5.12, 25.0]
["2026-09-21T17:25:16.921910+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:17.229953+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:17.229980+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:17.230528+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:17.441609+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:17.441641+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:18.426067+00:00", "trade", 5.125, 15.0]
["2026-09-21T17:25:18.658838+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:25:20.112744+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:25:20.245791+00:00", "trade", 5.125, 34.0]
["2026-09-21T17:25:22.542676+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:25.275251+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:25.279463+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:25.279511+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:26.309129+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:26.309148+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:26.309284+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:29.529787+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:25:31.683168+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:31.915309+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:25:32.632059+00:00", "trade", 5.1182, 1.0]
["2026-09-21T17:25:35.520210+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:25:37.671403+00:00", "trade", 5.1204, 49.0]
["2026-09-21T17:25:37.674394+00:00", "trade", 5.1204, 37.0]
["2026-09-21T17:25:37.676395+00:00", "trade", 5.1204, 24.0]
["2026-09-21T17:25:38.781516+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:40.297652+00:00", "trade", 5.125, 30.0]
["2026-09-21T17:25:40.552279+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:25:40.552575+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:40.552745+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:25:40.552754+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:25:40.553665+00:00", "trade", 5.125, 110.0]
["2026-09-21T17:25:42.642137+00:00", "trade", 5.1186, 54.0]
["2026-09-21T17:25:43.996592+00:00", "trade", 5.125, 35.0]
["2026-09-21T17:25:44.503921+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:44.631076+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:25:45.071921+00:00", "trade", 5.1183, 33.0]
["2026-09-21T17:25:45.659111+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:25:45.780794+00:00", "trade", 5.1203, 2.0]
["2026-09-21T17:25:51.711175+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:51.711378+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:25:51.763954+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:51.814177+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:51.841024+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:25:52.671921+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:25:55.574655+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:55.575343+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:25:57.667550+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:57.669845+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:25:58.176429+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:26:01.534022+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:26:02.395447+00:00", "trade", 5.125, 66.0]
["2026-09-21T17:26:02.395448+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:02.395450+00:00", "trade", 5.125, 24.0]
["2026-09-21T17:26:02.901887+00:00", "trade", 5.1184, 100.0]
["2026-09-21T17:26:06.884673+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:06.884674+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:26:07.673400+00:00", "trade", 5.1226, 3.0]
["2026-09-21T17:26:07.676394+00:00", "trade", 5.1226, 2.0]
["2026-09-21T17:26:07.678400+00:00", "trade", 5.1226, 1.0]
["2026-09-21T17:26:11.534937+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:26:11.535517+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:11.535866+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:12.074472+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:12.074529+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:13.424646+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:13.470950+00:00", "trade", 5.125, 6.0]
["2026-09-21T17:26:15.662991+00:00", "trade", 5.1299, 5000.0]
["2026-09-21T17:26:15.803274+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:26:19.022462+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:19.024858+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:26:20.680341+00:00", "trade", 5.125, 156.0]
["2026-09-21T17:26:20.684648+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:26:20.688309+00:00", "trade", 5.125, 85.0]
["2026-09-21T17:26:20.941106+00:00", "trade", 5.125, 84.0]
["2026-09-21T17:26:20.941107+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:20.941109+00:00", "trade", 5.125, 6.0]
["2026-09-21T17:26:22.741600+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:26.261964+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:26.548579+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:26:34.321257+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:37.387051+00:00", "trade", 5.1287, 6.0]
["2026-09-21T17:26:37.675460+00:00", "trade", 5.1294, 22.0]
["2026-09-21T17:26:37.678394+00:00", "trade", 5.1294, 17.0]
["2026-09-21T17:26:37.680393+00:00", "trade", 5.1294, 11.0]
["2026-09-21T17:26:38.941066+00:00", "trade", 5.1287, 1.0]
["2026-09-21T17:26:39.503752+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:26:41.282975+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:42.390078+00:00", "trade", 5.1205, 20.0]
["2026-09-21T17:26:49.147756+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:26:49.149267+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:26:49.502763+00:00", "trade", 5.1191, 27.0]
["2026-09-21T17:26:50.753744+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:52.770305+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:53.376655+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:53.376713+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:54.504047+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:26:58.018816+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.034600+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.117435+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.237425+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.237530+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.328963+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:26:58.329529+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:26:58.331499+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:26:59.011057+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:04.050266+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:27:04.050737+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:27:04.126164+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:27:04.187176+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:27:05.199654+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:05.717376+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:05.719351+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:27:06.576467+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:27:06.576469+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:27:07.554971+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:07.677401+00:00", "trade", 5.1246, 1.0]
["2026-09-21T17:27:07.678163+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:07.680394+00:00", "trade", 5.1246, 1.0]
["2026-09-21T17:27:08.624087+00:00", "trade", 5.125, 50.0]
["2026-09-21T17:27:08.815373+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:08.815992+00:00", "trade", 5.1247, 1.0]
["2026-09-21T17:27:10.059832+00:00", "trade", 5.1198, 1.0]
["2026-09-21T17:27:10.280071+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:10.280122+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:10.856140+00:00", "trade", 5.1241, 40.0]
["2026-09-21T17:27:10.856858+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:11.845230+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:14.161271+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:27:14.503527+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:27:14.941444+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:15.755569+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:16.790601+00:00", "trade", 5.125, 9.0]
["2026-09-21T17:27:16.790960+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:27:17.775062+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:18.270475+00:00", "trade", 5.125, 13.0]
["2026-09-21T17:27:19.263862+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:19.264364+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:19.264463+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:19.265041+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:19.712067+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:20.042100+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:21.855030+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:27:21.855497+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:27:21.906347+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:27:22.655039+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:22.655606+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:25.001132+00:00", "trade", 5.1203, 13.0]
["2026-09-21T17:27:25.244688+00:00", "trade", 5.12, 7.0]
["2026-09-21T17:27:25.245402+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:26.065896+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:27.323125+00:00", "trade", 5.1209, 60.0]
["2026-09-21T17:27:28.728243+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:30.039668+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:27:30.039683+00:00", "trade", 5.125, 6.0]
["2026-09-21T17:27:30.105056+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:27:30.105135+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:31.514669+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:27:31.515843+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:31.621912+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:31.621968+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:33.721160+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:34.076939+00:00", "trade", 5.12, 600.0]
["2026-09-21T17:27:34.078649+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:34.079895+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:27:34.080477+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:34.927711+00:00", "trade", 5.1237, 250.0]
["2026-09-21T17:27:35.448309+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:36.962742+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:27:36.964271+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:27:36.965174+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:27:37.175448+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:37.234781+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:37.679392+00:00", "trade", 5.1248, 5.0]
["2026-09-21T17:27:37.682392+00:00", "trade", 5.1248, 4.0]
["2026-09-21T17:27:38.195136+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:27:38.195708+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:38.195851+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:38.197675+00:00", "trade", 5.125, 6.0]
["2026-09-21T17:27:38.554267+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:27:38.817400+00:00", "trade", 5.1245, 3.0]
["2026-09-21T17:27:38.930905+00:00", "trade", 5.1244, 6.0]
["2026-09-21T17:27:49.367154+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:49.478880+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:49.503468+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:27:49.575595+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:49.702340+00:00", "trade", 5.1201, 1.0]
["2026-09-21T17:27:50.330393+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:27:50.724281+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:51.810895+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:53.569765+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:53.570336+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:27:54.435547+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:27:54.435704+00:00", "trade", 5.125, 1849.0]
["2026-09-21T17:27:54.436555+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:27:54.451134+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:02.590054+00:00", "trade", 5.1213, 400.0]
["2026-09-21T17:28:03.135698+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:03.138125+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:05.552304+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:05.552324+00:00", "trade", 5.125, 76.0]
["2026-09-21T17:28:05.552328+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:05.552713+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:05.552851+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:05.553275+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:06.180254+00:00", "trade", 5.1249, 2.0]
["2026-09-21T17:28:06.952100+00:00", "trade", 5.1214, 76.0]
["2026-09-21T17:28:07.051759+00:00", "trade", 5.125, 1000.0]
["2026-09-21T17:28:07.085130+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:28:07.681415+00:00", "trade", 5.1249, 16.0]
["2026-09-21T17:28:07.684397+00:00", "trade", 5.1249, 12.0]
["2026-09-21T17:28:08.085901+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:28:08.686792+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:28:08.686793+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:28:08.819403+00:00", "trade", 5.125, 8.0]
["2026-09-21T17:28:09.710020+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:28:09.710734+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:10.594467+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:10.828813+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:13.398364+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:28:14.637903+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:14.672235+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:14.672606+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:14.673947+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:15.313660+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:16.604661+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:16.701303+00:00", "trade", 5.1194, 33.0]
["2026-09-21T17:28:17.106972+00:00", "trade", 5.125, 37.0]
["2026-09-21T17:28:17.107031+00:00", "trade", 5.125, 37.0]
["2026-09-21T17:28:17.108080+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:17.147457+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:17.413245+00:00", "trade", 5.1268, 57.0]
["2026-09-21T17:28:18.871233+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:19.046973+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:20.564012+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:20.564368+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:21.584000+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:21.676679+00:00", "trade", 5.1248, 1935.0]
["2026-09-21T17:28:21.913231+00:00", "trade", 5.13, 10136.0]
["2026-09-21T17:28:21.913838+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:21.917800+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:21.922551+00:00", "trade", 5.122, 60.0]
["2026-09-21T17:28:22.066187+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:28:22.066939+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:22.068452+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:23.161350+00:00", "trade", 5.1209, 100.0]
["2026-09-21T17:28:24.166807+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:24.783034+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:28:24.783787+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:24.784022+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:28:24.785599+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:28:26.067621+00:00", "trade", 5.125, 17.0]
["2026-09-21T17:28:27.522501+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:28:28.066859+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:28:28.550036+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:30.984147+00:00", "trade", 5.1231, 100.0]
["2026-09-21T17:28:34.495197+00:00", "trade", 5.125, 11.0]
["2026-09-21T17:28:34.495566+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:34.822812+00:00", "trade", 5.125, 17.0]
["2026-09-21T17:28:34.941404+00:00", "trade", 5.1281, 17.0]
["2026-09-21T17:28:36.374651+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:28:36.374654+00:00", "trade", 5.125, 16.0]
["2026-09-21T17:28:37.683422+00:00", "trade", 5.1294, 46.0]
["2026-09-21T17:28:37.686392+00:00", "trade", 5.1294, 35.0]
["2026-09-21T17:28:38.821404+00:00", "trade", 5.1294, 23.0]
["2026-09-21T17:28:38.832604+00:00", "trade", 5.122, 60.0]
["2026-09-21T17:28:38.844902+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:38.986112+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:28:39.255694+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:39.405066+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:28:39.503607+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:41.090300+00:00", "trade", 5.127, 3.0]
["2026-09-21T17:28:41.090678+00:00", "trade", 5.127, 1.0]
["2026-09-21T17:28:41.422984+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:28:43.066892+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:43.067430+00:00", "trade", 5.125, 380.0]
["2026-09-21T17:28:43.263267+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:28:44.222423+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:46.782495+00:00", "trade", 5.1233, 1.0]
["2026-09-21T17:28:48.916822+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:28:50.466345+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:28:58.052779+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:29:00.399308+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:00.510693+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:03.400163+00:00", "trade", 5.12, 22.0]
["2026-09-21T17:29:03.402477+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:29:05.525591+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:29:07.259002+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:07.685403+00:00", "trade", 5.1248, 4.0]
["2026-09-21T17:29:07.688403+00:00", "trade", 5.1248, 3.0]
["2026-09-21T17:29:08.823403+00:00", "trade", 5.1248, 2.0]
["2026-09-21T17:29:08.827834+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.844759+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:29:10.845746+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.845843+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.845965+00:00", "trade", 5.125, 212.0]
["2026-09-21T17:29:10.845980+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.846247+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.853722+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.937918+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.938179+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.938332+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.938425+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.939402+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.941217+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:10.979350+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:14.025055+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:21.582701+00:00", "trade", 5.1288, 6.0]
["2026-09-21T17:29:21.598966+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:29:21.689802+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:29:21.752610+00:00", "trade", 5.125, 8.0]
["2026-09-21T17:29:23.618655+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:23.651171+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:29:23.652437+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:29:23.652683+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:29:23.652896+00:00", "trade", 5.12, 87.0]
["2026-09-21T17:29:23.653065+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:29:23.657147+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:29:23.658904+00:00", "trade", 5.12, 89.0]
["2026-09-21T17:29:23.664505+00:00", "trade", 5.12, 8.0]
["2026-09-21T17:29:23.781735+00:00", "trade", 5.1244, 5.0]
["2026-09-21T17:29:24.242211+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:24.504531+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:26.695579+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:27.830676+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:29.240196+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:29.295959+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:29:29.935585+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:32.575211+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:29:34.299780+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:29:35.777889+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:35.940750+00:00", "trade", 5.125, 8.0]
["2026-09-21T17:29:37.687431+00:00", "trade", 5.124, 10.0]
["2026-09-21T17:29:37.690400+00:00", "trade", 5.124, 8.0]
["2026-09-21T17:29:38.825406+00:00", "trade", 5.124, 5.0]
["2026-09-21T17:29:41.070012+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:41.628675+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:42.217304+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:43.722197+00:00", "trade", 5.1242, 17.0]
["2026-09-21T17:29:43.724795+00:00", "trade", 5.12, 19.0]
["2026-09-21T17:29:48.075881+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:29:48.076520+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:29:48.769935+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:29:48.858134+00:00", "trade", 5.1214, 2.0]
["2026-09-21T17:29:50.006517+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:29:51.284986+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:29:54.033070+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:29:54.977821+00:00", "trade", 5.1239, 6.0]
["2026-09-21T17:29:58.903463+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:29:58.903526+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:02.096920+00:00", "trade", 5.125, 19.0]
["2026-09-21T17:30:02.096947+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:03.995308+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:03.995368+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:04.043304+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:04.043833+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:04.043834+00:00", "trade", 5.125, 312.0]
["2026-09-21T17:30:06.225917+00:00", "trade", 5.125, 50.0]
["2026-09-21T17:30:06.945409+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:07.356103+00:00", "trade", 5.1276, 31.0]
["2026-09-21T17:30:07.689398+00:00", "trade", 5.1249, 3.0]
["2026-09-21T17:30:07.692450+00:00", "trade", 5.1249, 2.0]
["2026-09-21T17:30:07.801202+00:00", "trade", 5.1215, 100.0]
["2026-09-21T17:30:08.827401+00:00", "trade", 5.1249, 1.0]
["2026-09-21T17:30:08.897749+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:09.329650+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:10.232776+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:12.316473+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:12.317002+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:14.815059+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:14.920044+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:15.738910+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:30:16.047206+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:30:16.893404+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:16.893466+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:16.903570+00:00", "trade", 5.125, 12.0]
["2026-09-21T17:30:16.927142+00:00", "trade", 5.125, 24.0]
["2026-09-21T17:30:16.957711+00:00", "trade", 5.125, 48.0]
["2026-09-21T17:30:18.444399+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:18.775039+00:00", "trade", 5.125, 68.0]
["2026-09-21T17:30:18.775039+00:00", "trade", 5.125, 32.0]
["2026-09-21T17:30:22.026706+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:30:23.560469+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:23.956189+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:24.205937+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:25.946030+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:30:25.947100+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:30:25.947364+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:27.180310+00:00", "trade", 5.1252, 34.0]
["2026-09-21T17:30:27.182901+00:00", "trade", 5.1252, 27.0]
["2026-09-21T17:30:27.184513+00:00", "trade", 5.1252, 18.0]
["2026-09-21T17:30:28.208174+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:28.435060+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:30:29.025087+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:29.028504+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:29.173354+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:29.173409+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:29.622420+00:00", "trade", 5.1275, 1.0]
["2026-09-21T17:30:30.170672+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:33.624670+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:34.584162+00:00", "trade", 5.125, 18.0]
["2026-09-21T17:30:37.041683+00:00", "trade", 5.1216, 200.0]
["2026-09-21T17:30:37.079215+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:30:37.079862+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:30:37.691392+00:00", "trade", 5.1256, 4.0]
["2026-09-21T17:30:37.694395+00:00", "trade", 5.1256, 3.0]
["2026-09-21T17:30:38.593821+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:30:38.829396+00:00", "trade", 5.1256, 2.0]
["2026-09-21T17:30:39.379974+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:30:41.479930+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.392977+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.487565+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.487600+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.487620+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.487849+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.488437+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490249+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490322+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:30:42.490324+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490326+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:30:42.490327+00:00", "trade", 5.12, 825.0]
["2026-09-21T17:30:42.490329+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490330+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:30:42.490334+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:30:42.490334+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490335+00:00", "trade", 5.12, 2000.0]
["2026-09-21T17:30:42.490371+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490373+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490421+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490435+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490441+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490447+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490454+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490460+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490467+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490474+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490481+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490487+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490494+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490501+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490515+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490577+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490585+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490591+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490599+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490605+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490610+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:30:42.490615+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:30:42.490617+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490618+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490619+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490622+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490623+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:30:42.490625+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490626+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490626+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490628+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490633+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490639+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490640+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490646+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490654+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490663+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490669+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490676+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490690+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490741+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:30:42.490760+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:30:42.490799+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490806+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490816+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490823+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490830+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490843+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490850+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490856+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490870+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490877+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490884+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490890+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490897+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490904+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490911+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490919+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490925+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490937+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490939+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:30:42.490939+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:30:42.490939+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490942+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:30:42.490944+00:00", "trade", 5.12, 800.0]
["2026-09-21T17:30:42.490947+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490947+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490949+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490954+00:00", "trade", 5.12, 749.0]
["2026-09-21T17:30:42.490957+00:00", "trade", 5.12, 42.0]
["2026-09-21T17:30:42.490957+00:00", "trade", 5.12, 509.0]
["2026-09-21T17:30:42.490957+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:30:42.490961+00:00", "trade", 5.12, 34.0]
["2026-09-21T17:30:42.490965+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:30:42.490967+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:30:42.490969+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:30:42.490969+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490969+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490973+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490975+00:00", "trade", 5.12, 23.0]
["2026-09-21T17:30:42.490977+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.490978+00:00", "trade", 5.12, 220.0]
["2026-09-21T17:30:42.490980+00:00", "trade", 5.12, 1800.0]
["2026-09-21T17:30:42.491010+00:00", "trade", 5.12, 28.0]
["2026-09-21T17:30:42.491023+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.491026+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.491042+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491120+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491172+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491181+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491249+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491274+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491300+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491307+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491343+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491384+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491391+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491434+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:42.491437+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491511+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491534+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:30:42.491591+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491603+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491613+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491696+00:00", "trade", 5.12, 53.0]
["2026-09-21T17:30:42.491749+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491788+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.491947+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.492093+00:00", "trade", 5.12, 197.0]
["2026-09-21T17:30:42.492202+00:00", "trade", 5.12, 67.0]
["2026-09-21T17:30:42.492214+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.492215+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.492291+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.492687+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.492977+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.493190+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.499467+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.504753+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:30:42.526333+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.550941+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:30:42.580130+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.580673+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:42.791683+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:42.855112+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:43.046504+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:43.240464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:43.240471+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:43.305332+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:43.354341+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:43.354524+00:00", "trade", 5.115, 400.0]
["2026-09-21T17:30:43.354594+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:43.354949+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:30:43.404311+00:00", "trade", 5.115, 315.0]
["2026-09-21T17:30:43.428801+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:30:43.429012+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:43.429138+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:30:43.429166+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:30:43.429377+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:43.429991+00:00", "trade", 5.1192, 50.0]
["2026-09-21T17:30:43.430268+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:30:43.485593+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:30:44.085713+00:00", "trade", 5.115, 150.0]
["2026-09-21T17:30:46.321969+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:30:47.921019+00:00", "trade", 5.1196, 14.0]
["2026-09-21T17:30:52.515172+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:52.515953+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:52.516410+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:53.582292+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:30:55.147938+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:56.483107+00:00", "trade", 5.1195, 6.0]
["2026-09-21T17:30:56.882334+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:30:57.324652+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:30:57.327955+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:57.463277+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:30:58.124244+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:31:00.325141+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:31:05.516089+00:00", "trade", 5.1234, 62.0]
["2026-09-21T17:31:05.602645+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:08.831400+00:00", "trade", 5.1191, 35.0]
["2026-09-21T17:31:11.470649+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:31:11.727564+00:00", "trade", 5.115, 160.0]
["2026-09-21T17:31:11.732369+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:31:11.738011+00:00", "trade", 5.115, 86.0]
["2026-09-21T17:31:12.313423+00:00", "trade", 5.12, 294.0]
["2026-09-21T17:31:12.313790+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313841+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313848+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313859+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313889+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313897+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.313908+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.314333+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.314586+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.315524+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.315577+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.315876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.315883+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316148+00:00", "trade", 5.12, 600.0]
["2026-09-21T17:31:12.316156+00:00", "trade", 5.12, 165.0]
["2026-09-21T17:31:12.316161+00:00", "trade", 5.12, 35.0]
["2026-09-21T17:31:12.316162+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316173+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316577+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.316588+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316687+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:31:12.316688+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.316690+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.316691+00:00", "trade", 5.12, 68.0]
["2026-09-21T17:31:12.316695+00:00", "trade", 5.12, 22.0]
["2026-09-21T17:31:12.316729+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316743+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316878+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316961+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.316972+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317028+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317051+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.317053+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.317053+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.317054+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:12.317058+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.317082+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317105+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317113+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317115+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317122+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317161+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.317164+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317165+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.317165+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:31:12.317165+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:12.317168+00:00", "trade", 5.12, 196.0]
["2026-09-21T17:31:12.317176+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317414+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317422+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317586+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317633+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317662+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.317889+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.318442+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.327052+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.449893+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:31:12.450689+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.451619+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:31:12.452690+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.493421+00:00", "trade", 5.1177, 31.0]
["2026-09-21T17:31:12.541216+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.549796+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.657925+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.664964+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.695439+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:12.979558+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:13.290356+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:13.431391+00:00", "trade", 5.1189, 13.0]
["2026-09-21T17:31:13.552388+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:13.552840+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:13.553345+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:14.037304+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:14.317679+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:31:14.609972+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:31:14.624885+00:00", "trade", 5.115, 26.0]
["2026-09-21T17:31:16.146006+00:00", "trade", 5.12, 19.0]
["2026-09-21T17:31:16.146498+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.146635+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.147010+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.147016+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.147039+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.148071+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.156423+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.282602+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:16.282948+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.282955+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.283598+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.283642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.283937+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.292880+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.293357+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.353478+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:16.780741+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.112015+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.112291+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:17.112877+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.113008+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.113304+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.113446+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.113808+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.113931+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.114102+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.114647+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.122708+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.190500+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.277693+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:31:17.444242+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.488674+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:17.512256+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:19.273972+00:00", "trade", 5.11, 31.0]
["2026-09-21T17:31:19.545319+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:31:20.462959+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:20.463413+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:20.534094+00:00", "trade", 5.1192, 15.0]
["2026-09-21T17:31:20.536502+00:00", "trade", 5.1192, 13.0]
["2026-09-21T17:31:20.537204+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:20.537217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:20.537343+00:00", "trade", 5.1192, 3.0]
["2026-09-21T17:31:20.537669+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:20.665869+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:31:20.669917+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:31:23.124291+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:23.124941+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:23.264139+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:23.264588+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:23.461309+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:23.845138+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:24.781584+00:00", "trade", 5.1212, 200.0]
["2026-09-21T17:31:24.785118+00:00", "trade", 5.1212, 4.0]
["2026-09-21T17:31:25.990936+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:25.991449+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:25.991882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:25.991907+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:26.000836+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:26.585113+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:27.951792+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:27.952152+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:28.761944+00:00", "trade", 5.1212, 100.0]
["2026-09-21T17:31:29.454505+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:31:30.864913+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:30.865293+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:31.360975+00:00", "trade", 5.1191, 5.0]
["2026-09-21T17:31:32.050066+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:32.050079+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:32.051289+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:32.275302+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:33.661003+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:33.661357+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.019144+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:34.019803+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.019933+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.020265+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.020519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.166982+00:00", "trade", 5.115, 618.0]
["2026-09-21T17:31:34.684434+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.684898+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.685013+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.685475+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.694473+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.734135+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.783811+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.784520+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.784528+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.784975+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977002+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977011+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977566+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977569+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977576+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.977987+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.978025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:34.986953+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:35.021693+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:35.161984+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:35.171824+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:35.172287+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.173795+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.174253+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.174423+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.178121+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.237247+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.237606+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.298249+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.298642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:36.301660+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.613652+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:31:37.613828+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.614276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.614396+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.614766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.616197+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:37.618901+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:38.238043+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:38.833399+00:00", "trade", 5.1185, 10.0]
["2026-09-21T17:31:40.791172+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:40.791592+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:41.585145+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:42.007375+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:42.409545+00:00", "trade", 5.1189, 8.0]
["2026-09-21T17:31:42.495397+00:00", "trade", 5.116, 6.0]
["2026-09-21T17:31:43.006821+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:31:43.006882+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:31:43.006943+00:00", "trade", 5.12, 48.0]
["2026-09-21T17:31:43.007475+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:43.007882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:43.008409+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:43.222281+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:43.433397+00:00", "trade", 5.1162, 5.0]
["2026-09-21T17:31:43.797777+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:44.377571+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:44.772350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:47.790469+00:00", "trade", 5.1213, 100.0]
["2026-09-21T17:31:48.482185+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:48.482587+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:48.522761+00:00", "trade", 5.1213, 100.0]
["2026-09-21T17:31:48.535341+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:48.600902+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.358057+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.358521+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.552535+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.560430+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.592506+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:49.592969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:50.569811+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:31:50.621413+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:51.223040+00:00", "trade", 5.123, 400.0]
["2026-09-21T17:31:52.572170+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.572372+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.572682+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.573313+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.574883+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.625691+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.625699+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.626151+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.645405+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.647626+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:52.647637+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:53.275718+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:31:58.910012+00:00", "trade", 5.1193, 137.0]
["2026-09-21T17:31:59.752582+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:31:59.752583+00:00", "trade", 5.12, 43.0]
["2026-09-21T17:31:59.752585+00:00", "trade", 5.12, 47.0]
["2026-09-21T17:31:59.752611+00:00", "trade", 5.12, 53.0]
["2026-09-21T17:31:59.752612+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:31:59.752614+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.752632+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752637+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:31:59.752639+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752646+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752652+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752654+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:59.752659+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752666+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:31:59.752672+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752679+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752681+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:31:59.752683+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.752684+00:00", "trade", 5.12, 34.0]
["2026-09-21T17:31:59.752686+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752693+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752700+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752706+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752712+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752732+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752746+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752871+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752877+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752884+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.752914+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.752915+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753034+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.753112+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.753147+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:31:59.753172+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753189+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753212+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:31:59.753215+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753215+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.753283+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753318+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:31:59.753368+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:31:59.753746+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.753936+00:00", "trade", 5.125, 1876.0]
["2026-09-21T17:31:59.754186+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.754606+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:31:59.756882+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.758309+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.758315+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.761407+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.765658+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:31:59.766759+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.767447+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.790503+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:31:59.853825+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:31:59.862277+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:32:00.823237+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:01.636106+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:01.825181+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:02.499715+00:00", "trade", 5.125, 40.0]
["2026-09-21T17:32:02.602884+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:32:03.603069+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:07.179686+00:00", "trade", 5.1202, 2.0]
["2026-09-21T17:32:08.835401+00:00", "trade", 5.1222, 9.0]
["2026-09-21T17:32:10.431056+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:32:10.431110+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:32:10.431667+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:10.432668+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:10.433047+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:10.449332+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:32:10.450484+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:10.771260+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:12.497396+00:00", "trade", 5.1223, 18.0]
["2026-09-21T17:32:12.607547+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:12.753297+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:13.435393+00:00", "trade", 5.1224, 14.0]
["2026-09-21T17:32:14.348807+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:32:14.406749+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:14.407135+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:14.446182+00:00", "trade", 5.1229, 1.0]
["2026-09-21T17:32:14.675875+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:16.364651+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:32:17.841420+00:00", "trade", 5.125, 9.0]
["2026-09-21T17:32:17.841783+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:32:18.260844+00:00", "trade", 5.1215, 145.0]
["2026-09-21T17:32:18.263278+00:00", "trade", 5.1215, 36.0]
["2026-09-21T17:32:18.383732+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:19.163772+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:32:19.203767+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:32:19.254497+00:00", "trade", 5.125, 20.0]
["2026-09-21T17:32:19.878446+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:32:20.079437+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:21.078621+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:21.274803+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:21.275103+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:21.275557+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:21.850849+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:23.336986+00:00", "trade", 5.1229, 100.0]
["2026-09-21T17:32:23.436509+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:23.437380+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:23.719961+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:26.304500+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:26.317507+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:28.047428+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:29.166791+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:29.183194+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:30.872743+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:31.053880+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:32.475967+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:35.227918+00:00", "trade", 5.125, 1949.0]
["2026-09-21T17:32:36.282480+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:32:36.293063+00:00", "trade", 5.1214, 30.0]
["2026-09-21T17:32:37.502735+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:32:37.503325+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:37.503710+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:38.113943+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:32:38.837396+00:00", "trade", 5.1242, 6.0]
["2026-09-21T17:32:41.805744+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:42.318835+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:32:42.499389+00:00", "trade", 5.1242, 11.0]
["2026-09-21T17:32:43.437398+00:00", "trade", 5.1242, 8.0]
["2026-09-21T17:32:43.446332+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:32:46.003927+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:46.042292+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:46.228316+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:49.657485+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:52.541864+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:32:56.162318+00:00", "trade", 5.1216, 200.0]
["2026-09-21T17:32:56.164395+00:00", "trade", 5.1216, 19.0]
["2026-09-21T17:32:58.433718+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:00.389406+00:00", "trade", 5.1205, 7.0]
["2026-09-21T17:33:00.390242+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:00.631115+00:00", "trade", 5.1206, 200.0]
["2026-09-21T17:33:01.292473+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:01.479344+00:00", "trade", 5.125, 110.0]
["2026-09-21T17:33:05.910244+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:08.839396+00:00", "trade", 5.1247, 1.0]
["2026-09-21T17:33:11.884186+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:12.501396+00:00", "trade", 5.1246, 1.0]
["2026-09-21T17:33:13.439397+00:00", "trade", 5.1246, 1.0]
["2026-09-21T17:33:16.169863+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:16.169929+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:16.464172+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:17.272748+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:33:19.766534+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:19.766667+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:19.768289+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:20.537796+00:00", "trade", 5.1221, 103.0]
["2026-09-21T17:33:22.353717+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:22.353769+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:22.360450+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:22.577261+00:00", "trade", 5.1247, 6.0]
["2026-09-21T17:33:23.616596+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:33:23.805197+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:33:25.379172+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:25.379237+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:26.379722+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:26.379776+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:26.643802+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:28.603170+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:28.957827+00:00", "trade", 5.125, 30.0]
["2026-09-21T17:33:29.033353+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:29.033398+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:31.099756+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:31.099806+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:32.780693+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:34.012572+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:34.648517+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:33:34.649110+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:34.649161+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:37.776202+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:38.808142+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:38.841405+00:00", "trade", 5.1241, 1.0]
["2026-09-21T17:33:39.086161+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.086163+00:00", "trade", 5.12, 94.0]
["2026-09-21T17:33:39.086163+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:33:39.086164+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:33:39.086168+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.086718+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.086745+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.086759+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.088610+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.090944+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:33:39.091384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.112768+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:39.359052+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:33:41.430861+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:33:41.749641+00:00", "trade", 5.1229, 300.0]
["2026-09-21T17:33:41.912283+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:33:42.011443+00:00", "trade", 5.1277, 1.0]
["2026-09-21T17:33:42.503397+00:00", "trade", 5.1231, 3.0]
["2026-09-21T17:33:43.441397+00:00", "trade", 5.1231, 2.0]
["2026-09-21T17:33:50.374335+00:00", "trade", 5.1203, 800.0]
["2026-09-21T17:33:50.513397+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:33:51.146170+00:00", "trade", 5.1228, 76.0]
["2026-09-21T17:33:51.972870+00:00", "trade", 5.1213, 59.0]
["2026-09-21T17:33:52.379669+00:00", "trade", 5.125, 50.0]
["2026-09-21T17:33:55.839582+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:33:59.256671+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:01.068580+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:34:03.443230+00:00", "trade", 5.1222, 12.0]
["2026-09-21T17:34:03.445285+00:00", "trade", 5.1222, 9.0]
["2026-09-21T17:34:04.364862+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:05.486312+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:34:07.523503+00:00", "trade", 5.12, 154.0]
["2026-09-21T17:34:07.523503+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523505+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:34:07.523506+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523508+00:00", "trade", 5.12, 723.0]
["2026-09-21T17:34:07.523510+00:00", "trade", 5.12, 1700.0]
["2026-09-21T17:34:07.523511+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523513+00:00", "trade", 5.12, 700.0]
["2026-09-21T17:34:07.523513+00:00", "trade", 5.12, 7.0]
["2026-09-21T17:34:07.523514+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523518+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523524+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523531+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523537+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523592+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523599+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523613+00:00", "trade", 5.12, 180.0]
["2026-09-21T17:34:07.523618+00:00", "trade", 5.12, 414.0]
["2026-09-21T17:34:07.523618+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523618+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523625+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523626+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523633+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523639+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523646+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523652+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523658+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523666+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523673+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523680+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523687+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523694+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523701+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523708+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523715+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523729+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523735+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523742+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523825+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523836+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523870+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523877+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523887+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523894+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:34:07.523901+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523916+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523923+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523924+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:34:07.523928+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523928+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523928+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523929+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523935+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523942+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523948+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523952+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523955+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:34:07.523955+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:34:07.523955+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523956+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523958+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523962+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523962+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:34:07.523966+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523966+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523966+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523966+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.523969+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.523973+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523974+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523974+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.523975+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.523976+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:34:07.523989+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.523996+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524003+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524011+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524017+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524024+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524031+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524038+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524137+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524145+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524154+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:07.524295+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524302+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524392+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524540+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524557+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:07.524584+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.524685+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.525106+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.525446+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.525492+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:34:07.525610+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.525700+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:07.526047+00:00", "trade", 5.12, 33.0]
["2026-09-21T17:34:07.526758+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:07.526841+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:07.526923+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:07.528262+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.528576+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.529464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.529697+00:00", "trade", 5.115, 31.0]
["2026-09-21T17:34:07.530133+00:00", "trade", 5.12, 167.0]
["2026-09-21T17:34:07.535913+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.537254+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.550748+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.554142+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.613045+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.615378+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.624171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.624601+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:07.626507+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.169680+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:34:08.169690+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:34:08.169864+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:34:08.169955+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:34:08.175236+00:00", "trade", 5.115, 343.0]
["2026-09-21T17:34:08.194844+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:34:08.215598+00:00", "trade", 5.115, 104.0]
["2026-09-21T17:34:08.215650+00:00", "trade", 5.115, 296.0]
["2026-09-21T17:34:08.216729+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:34:08.218581+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.219038+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.230795+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.230997+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.231090+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:34:08.231407+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.232314+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.236418+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.236426+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.236611+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.238323+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.283781+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.283901+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:08.284221+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.480496+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.480954+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:08.526020+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:09.344856+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:09.344920+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:09.539415+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:10.876990+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:34:11.570404+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:11.570857+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:11.855598+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:34:11.856289+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:11.859396+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:17.567849+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:17.568060+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:17.568551+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:17.982766+00:00", "trade", 5.119, 6.0]
["2026-09-21T17:34:19.058510+00:00", "trade", 5.1131, 9.0]
["2026-09-21T17:34:19.209489+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:20.231694+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:34:22.148581+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:34:22.974781+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:23.105219+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:23.756887+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:23.758595+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:24.810724+00:00", "trade", 5.1199, 100.0]
["2026-09-21T17:34:25.115315+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:25.242938+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:26.231191+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:26.231729+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:34:26.231777+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:26.232256+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:28.084632+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.060075+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.060162+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.063820+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.136941+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.204935+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.436551+00:00", "trade", 5.1221, 22.0]
["2026-09-21T17:34:29.553819+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:34:29.554534+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:29.580602+00:00", "trade", 5.1187, 2.0]
["2026-09-21T17:34:29.662545+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:34:30.375206+00:00", "trade", 5.1187, 6.0]
["2026-09-21T17:34:30.432493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:30.432800+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:32.977878+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:32.978191+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:35.433535+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:34:36.162991+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:36.868298+00:00", "trade", 5.1156, 21.0]
["2026-09-21T17:34:36.869059+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:40.415237+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:34:40.525619+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:40.526677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:42.954723+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:34:42.954771+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:34:42.954778+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:34:42.954803+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:34:42.954917+00:00", "trade", 5.115, 140.0]
["2026-09-21T17:34:46.134797+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:46.135257+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:46.466366+00:00", "trade", 5.1188, 106.0]
["2026-09-21T17:34:46.467168+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:46.467687+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:46.648753+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:47.287271+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:47.289414+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:47.289439+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:47.290149+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:47.729625+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:48.576775+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:49.988943+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:34:51.306738+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:51.307275+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:51.307737+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:51.308234+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:51.308327+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:51.309334+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:52.799282+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:34:53.022194+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:34:55.000226+00:00", "trade", 5.115, 30.0]
["2026-09-21T17:34:57.736902+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:58.020967+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:34:58.021982+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:34:58.357768+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:58.362331+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:34:58.362694+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:58.362760+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:34:58.417981+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:34:59.760563+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:35:00.021503+00:00", "trade", 5.1223, 100.0]
["2026-09-21T17:35:00.536991+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:35:01.383735+00:00", "trade", 5.1196, 11.0]
["2026-09-21T17:35:01.383787+00:00", "trade", 5.1196, 12.0]
["2026-09-21T17:35:01.383812+00:00", "trade", 5.1196, 46.0]
["2026-09-21T17:35:01.383879+00:00", "trade", 5.1196, 3.0]
["2026-09-21T17:35:01.392286+00:00", "trade", 5.1193, 18.0]
["2026-09-21T17:35:03.481915+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:04.004347+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:05.411555+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:35:05.518981+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:35:08.155406+00:00", "trade", 5.11, 33.0]
["2026-09-21T17:35:08.566218+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:08.566226+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:35:08.566577+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:08.566605+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:08.566686+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:08.566704+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:08.614995+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:09.175700+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:35:09.836778+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:10.163505+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:35:10.805760+00:00", "trade", 5.1148, 15.0]
["2026-09-21T17:35:10.806748+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:10.808131+00:00", "trade", 5.1148, 1.0]
["2026-09-21T17:35:12.528506+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:35:12.539965+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:35:12.540450+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:12.541622+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:12.542398+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:12.542846+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:12.705628+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:14.829276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:17.668295+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:35:18.142239+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:18.991540+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:18.991618+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:18.992445+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:19.064410+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:21.228325+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:22.844676+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:22.845656+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:27.520550+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:27.647081+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:29.440478+00:00", "trade", 5.1136, 5.0]
["2026-09-21T17:35:30.125938+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:35:31.722423+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:31.740619+00:00", "trade", 5.1131, 6.0]
["2026-09-21T17:35:32.011977+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:33.145945+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:35:37.169409+00:00", "trade", 5.12, 16.0]
["2026-09-21T17:35:38.811666+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:35:39.403581+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:35:45.144514+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:35:45.145186+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:35:45.421620+00:00", "trade", 5.1195, 27.0]
["2026-09-21T17:35:51.565155+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:35:51.566430+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:51.567657+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:52.007303+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:52.007761+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:52.040131+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:57.069344+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:35:57.358619+00:00", "trade", 5.1196, 1.0]
["2026-09-21T17:35:57.756877+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:35:57.760681+00:00", "trade", 5.11, 28.0]
["2026-09-21T17:35:57.761051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:57.803103+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:57.834225+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:58.227121+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:59.103995+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:59.104408+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:59.104467+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:59.421173+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:35:59.421541+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:00.110834+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:01.002435+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:36:01.003028+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:01.003150+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:01.003445+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:01.085984+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:02.941447+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:36:03.302593+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:04.155836+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:04.813368+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:04.819166+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:36:07.464335+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:36:11.297843+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:11.561808+00:00", "trade", 5.1145, 11.0]
["2026-09-21T17:36:12.333953+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:36:14.733755+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:36:14.734456+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:14.864786+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:16.273095+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:16.273511+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:18.054859+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:36:18.055298+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:18.587604+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:18.605303+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:18.620146+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:18.623056+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:18.626062+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:18.628131+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:20.681447+00:00", "trade", 5.115, 163.0]
["2026-09-21T17:36:20.684318+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:36:20.687918+00:00", "trade", 5.115, 101.0]
["2026-09-21T17:36:22.649617+00:00", "trade", 5.1123, 4.0]
["2026-09-21T17:36:23.535888+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:23.536344+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:23.699631+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:24.375398+00:00", "trade", 5.1142, 4.0]
["2026-09-21T17:36:24.377396+00:00", "trade", 5.1142, 3.0]
["2026-09-21T17:36:25.654333+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:36:28.106759+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:28.106785+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:28.907464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:28.907484+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:28.907499+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:28.908836+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:29.812180+00:00", "trade", 5.11, 32.0]
["2026-09-21T17:36:31.220163+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:33.839593+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:36:33.839605+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:36:39.047567+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:39.047593+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:40.315565+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:36:42.005552+00:00", "trade", 5.1175, 60.0]
["2026-09-21T17:36:43.695302+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:36:44.726420+00:00", "trade", 5.1148, 3.0]
["2026-09-21T17:36:46.658403+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:36:47.767649+00:00", "trade", 5.117, 25.0]
["2026-09-21T17:36:48.073879+00:00", "trade", 5.115, 27.0]
["2026-09-21T17:36:48.463623+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:36:52.380348+00:00", "trade", 5.1145, 16.0]
["2026-09-21T17:36:52.891512+00:00", "trade", 5.1145, 11.0]
["2026-09-21T17:36:54.377397+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:36:54.379439+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:36:56.661018+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:36:56.661019+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:36:57.158790+00:00", "trade", 5.115, 150.0]
["2026-09-21T17:37:02.222559+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:37:02.223223+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:37:02.250072+00:00", "trade", 5.115, 23.0]
["2026-09-21T17:37:02.905823+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:07.040489+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:37:07.043980+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:37:11.485713+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:37:12.538362+00:00", "trade", 5.1149, 106.0]
["2026-09-21T17:37:15.872815+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:37:15.872817+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:16.045828+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:18.569720+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:18.692680+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:20.029545+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:37:26.263471+00:00", "trade", 5.117, 2.0]
["2026-09-21T17:37:26.264135+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:37:27.763392+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:31.996842+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:32.542805+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:32.926778+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:37:32.936741+00:00", "trade", 5.115, 26.0]
["2026-09-21T17:37:33.158924+00:00", "trade", 5.1149, 106.0]
["2026-09-21T17:37:36.112833+00:00", "trade", 5.1192, 500.0]
["2026-09-21T17:37:36.933525+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:36.938466+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.938467+00:00", "trade", 5.11, 144.0]
["2026-09-21T17:37:36.938468+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:36.938469+00:00", "trade", 5.11, 500.0]
["2026-09-21T17:37:36.938471+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:37:36.938474+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.938475+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:36.938475+00:00", "trade", 5.11, 3286.0]
["2026-09-21T17:37:36.938481+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.938495+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.938502+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.939025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.939147+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.939174+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.939256+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.939836+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.940778+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:36.941223+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:37.032634+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:37.076402+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.749099+00:00", "trade", 5.11, 14.0]
["2026-09-21T17:37:38.750083+00:00", "trade", 5.11, 14.0]
["2026-09-21T17:37:38.750263+00:00", "trade", 5.11, 11.0]
["2026-09-21T17:37:38.771154+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:37:38.771174+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.771180+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.771187+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.771204+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.771210+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.771217+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772750+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772759+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772766+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772794+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772803+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772810+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:38.772857+00:00", "trade", 5.11, 305.0]
["2026-09-21T17:37:38.772857+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.417732+00:00", "trade", 5.1126, 331.0]
["2026-09-21T17:37:39.578851+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:39.578869+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.578876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.578882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.578896+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.578902+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.578909+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.623686+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:37:39.623701+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.623719+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:37:39.623730+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.624031+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.624499+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.624541+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:39.628975+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.666735+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.666746+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.666797+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.666998+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.667099+00:00", "trade", 5.115, 147.0]
["2026-09-21T17:37:39.667160+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:39.727887+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:40.433229+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:37:41.163183+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:37:42.770904+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:42.786444+00:00", "trade", 5.1161, 1.0]
["2026-09-21T17:37:44.364431+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:45.341810+00:00", "trade", 5.1206, 100.0]
["2026-09-21T17:37:46.816523+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:46.816984+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:46.969284+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:47.179711+00:00", "trade", 5.1186, 53.0]
["2026-09-21T17:37:47.450325+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:37:50.163813+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:37:50.167938+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:50.318521+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:37:50.319664+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:51.002833+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:51.051299+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:51.092832+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:52.927030+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:37:52.936047+00:00", "trade", 5.115, 27.0]
["2026-09-21T17:37:54.201165+00:00", "trade", 5.1206, 100.0]
["2026-09-21T17:37:55.080283+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:37:57.360363+00:00", "trade", 5.12, 14.0]
["2026-09-21T17:37:57.360374+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:37:57.362239+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:57.362581+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:37:57.363145+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:37:57.363390+00:00", "trade", 5.11, 282.0]
["2026-09-21T17:37:57.701484+00:00", "trade", 5.1119, 6.0]
["2026-09-21T17:37:57.714221+00:00", "trade", 5.1119, 4.0]
["2026-09-21T17:37:58.981917+00:00", "trade", 5.11, 500.0]
["2026-09-21T17:37:59.018637+00:00", "trade", 5.11, 63.0]
["2026-09-21T17:37:59.589490+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.285503+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.428530+00:00", "trade", 5.11, 77.0]
["2026-09-21T17:38:00.428531+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.428591+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429736+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429742+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429748+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429765+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429767+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:00.429772+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:00.429772+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.429774+00:00", "trade", 5.11, 150.0]
["2026-09-21T17:38:00.429779+00:00", "trade", 5.11, 15.0]
["2026-09-21T17:38:00.430112+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.430131+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.430260+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.430509+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.430712+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.431045+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.431053+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:00.675863+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:01.068178+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:01.068195+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:03.127903+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:38:05.698814+00:00", "trade", 5.1155, 300.0]
["2026-09-21T17:38:06.383312+00:00", "trade", 5.1157, 4.0]
["2026-09-21T17:38:10.040871+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.040879+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.040885+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.040902+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.040908+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.040909+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:10.040915+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041267+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041425+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041432+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041440+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041908+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.041920+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.042048+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.042182+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.042343+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.101438+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:10.335703+00:00", "trade", 5.11, 2617.0]
["2026-09-21T17:38:10.986400+00:00", "trade", 5.11, 16953.0]
["2026-09-21T17:38:10.994016+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:38:11.589211+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:11.602934+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:17.774809+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:38:17.778511+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:38:21.570965+00:00", "trade", 5.1134, 100.0]
["2026-09-21T17:38:26.266000+00:00", "trade", 5.1105, 6.0]
["2026-09-21T17:38:28.054099+00:00", "trade", 5.115, 26.0]
["2026-09-21T17:38:29.958354+00:00", "trade", 5.1133, 3.0]
["2026-09-21T17:38:34.828882+00:00", "trade", 5.1111, 22.0]
["2026-09-21T17:38:34.831046+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:34.831634+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:38:34.832328+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.845964+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.922366+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.922368+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:34.922835+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.922865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.922876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.923244+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.923708+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:34.923718+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:35.715653+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.572763+00:00", "trade", 5.11, 17.0]
["2026-09-21T17:38:37.572766+00:00", "trade", 5.11, 180.0]
["2026-09-21T17:38:37.572766+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:38:37.573195+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.573245+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.573252+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.573681+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.574146+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.574157+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:37.737891+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:42.973446+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:38:42.974108+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:38:43.386957+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:38:43.386975+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.386982+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.386989+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.387006+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.387013+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.387019+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.387699+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:43.424801+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:50.388685+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:51.147860+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:38:56.139884+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:39:03.080949+00:00", "trade", 5.113, 3.0]
["2026-09-21T17:39:03.095512+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:39:03.100284+00:00", "trade", 5.115, 26.0]
["2026-09-21T17:39:03.116676+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:39:03.129795+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:03.129833+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:39:03.129835+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:03.130279+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:03.149109+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:06.060107+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:06.922107+00:00", "trade", 5.1101, 9.0]
["2026-09-21T17:39:07.262118+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:07.384094+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:11.489534+00:00", "trade", 5.1106, 65.0]
["2026-09-21T17:39:12.675328+00:00", "trade", 5.115, 30.0]
["2026-09-21T17:39:13.189529+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:39:14.734829+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:39:14.735213+00:00", "trade", 5.11, 486.0]
["2026-09-21T17:39:14.738333+00:00", "trade", 5.11, 11.0]
["2026-09-21T17:39:14.879529+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:14.879568+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:39:14.879571+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002127+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002134+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002141+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002153+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002164+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002233+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:39:16.002655+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002666+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.002708+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.003131+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:16.103886+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:20.600421+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:20.620911+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:22.186650+00:00", "trade", 5.1111, 1.0]
["2026-09-21T17:39:22.641259+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:22.641296+00:00", "trade", 5.11, 8.0]
["2026-09-21T17:39:22.641299+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:22.641647+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:22.700082+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:22.990100+00:00", "trade", 5.1104, 1.0]
["2026-09-21T17:39:26.528429+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:26.545935+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:39:26.571816+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:39:28.938734+00:00", "trade", 5.113, 74.0]
["2026-09-21T17:39:31.988921+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:32.121332+00:00", "trade", 5.116, 42.0]
["2026-09-21T17:39:33.168094+00:00", "trade", 5.1105, 76.0]
["2026-09-21T17:39:35.685567+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:35.686604+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:35.687617+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:38.380687+00:00", "trade", 5.1107, 60.0]
["2026-09-21T17:39:39.657803+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:39:40.443331+00:00", "trade", 5.1103, 122.0]
["2026-09-21T17:39:40.561355+00:00", "trade", 5.1111, 2.0]
["2026-09-21T17:39:43.776363+00:00", "trade", 5.115, 12.0]
["2026-09-21T17:39:44.106679+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:45.595087+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:39:45.595089+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:39:45.595090+00:00", "trade", 5.115, 80.0]
["2026-09-21T17:39:45.596218+00:00", "trade", 5.115, 83.0]
["2026-09-21T17:39:45.596262+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:39:45.596285+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:45.655909+00:00", "trade", 5.115, 83.0]
["2026-09-21T17:39:45.655917+00:00", "trade", 5.115, 8.0]
["2026-09-21T17:39:45.655945+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:45.655991+00:00", "trade", 5.115, 130.0]
["2026-09-21T17:39:45.656071+00:00", "trade", 5.115, 135.0]
["2026-09-21T17:39:46.641277+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:46.641739+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:46.642269+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:48.525226+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:39:48.761835+00:00", "trade", 5.116, 100.0]
["2026-09-21T17:39:50.010266+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:39:50.018824+00:00", "trade", 5.115, 21.0]
["2026-09-21T17:39:51.446187+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:39:51.446608+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:51.446633+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:51.446642+00:00", "trade", 5.115, 73.0]
["2026-09-21T17:39:51.447121+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:51.447132+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:51.706579+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:39:52.482719+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:39:53.057911+00:00", "trade", 5.1113, 4.0]
["2026-09-21T17:39:54.768952+00:00", "trade", 5.115, 922.0]
["2026-09-21T17:39:54.940480+00:00", "trade", 5.1114, 100.0]
["2026-09-21T17:39:56.412832+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:39:56.769628+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:39:59.001161+00:00", "trade", 5.1159, 2.0]
["2026-09-21T17:40:01.435466+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:01.435816+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:01.455450+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:03.132462+00:00", "trade", 5.1108, 72.0]
["2026-09-21T17:40:05.292388+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:05.450730+00:00", "trade", 5.1113, 1.0]
["2026-09-21T17:40:06.195898+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:07.182175+00:00", "trade", 5.1139, 5.0]
["2026-09-21T17:40:07.183921+00:00", "trade", 5.1139, 3.0]
["2026-09-21T17:40:07.185365+00:00", "trade", 5.1139, 1.0]
["2026-09-21T17:40:07.347086+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:07.983087+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:08.154742+00:00", "trade", 5.11, 45.0]
["2026-09-21T17:40:08.201418+00:00", "trade", 5.1159, 100.0]
["2026-09-21T17:40:09.508601+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:11.010479+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:40:11.010486+00:00", "trade", 5.11, 48.0]
["2026-09-21T17:40:12.005066+00:00", "trade", 5.1134, 76.0]
["2026-09-21T17:40:13.013912+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:16.268539+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:40:16.275050+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:40:16.365245+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:16.366417+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:16.595032+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:17.201067+00:00", "trade", 5.115, 26.0]
["2026-09-21T17:40:17.220365+00:00", "trade", 5.115, 46.0]
["2026-09-21T17:40:17.367878+00:00", "trade", 5.115, 199.0]
["2026-09-21T17:40:17.369740+00:00", "trade", 5.115, 85.0]
["2026-09-21T17:40:17.374724+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:40:17.374726+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:40:17.374874+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:19.141907+00:00", "trade", 5.1158, 10.0]
["2026-09-21T17:40:19.458678+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:20.237503+00:00", "trade", 5.1149, 9.0]
["2026-09-21T17:40:20.240268+00:00", "trade", 5.1149, 10.0]
["2026-09-21T17:40:20.242996+00:00", "trade", 5.114, 44.0]
["2026-09-21T17:40:20.245072+00:00", "trade", 5.1112, 13.0]
["2026-09-21T17:40:20.247291+00:00", "trade", 5.1134, 44.0]
["2026-09-21T17:40:20.250258+00:00", "trade", 5.111, 12.0]
["2026-09-21T17:40:20.256012+00:00", "trade", 5.1138, 5.0]
["2026-09-21T17:40:20.259452+00:00", "trade", 5.1146, 109.0]
["2026-09-21T17:40:20.273973+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:40:20.273974+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:40:21.226173+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:23.114522+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:23.851472+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:40:28.908301+00:00", "trade", 5.115, 18.0]
["2026-09-21T17:40:30.662032+00:00", "trade", 5.115, 74.0]
["2026-09-21T17:40:30.662690+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:40:30.662768+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:30.662798+00:00", "trade", 5.115, 9.0]
["2026-09-21T17:40:30.662799+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:30.663188+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:30.663318+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:30.663336+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:32.284780+00:00", "trade", 5.1114, 27.0]
["2026-09-21T17:40:32.645607+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:33.319918+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:33.384886+00:00", "trade", 5.1147, 6.0]
["2026-09-21T17:40:36.202426+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:36.202737+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:36.518980+00:00", "trade", 5.1114, 4.0]
["2026-09-21T17:40:36.993640+00:00", "trade", 5.115, 20.0]
["2026-09-21T17:40:38.810134+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:40:39.540558+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:40:40.268473+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:40.269416+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:41.552343+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:41.553941+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:41.695617+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:41.802783+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:41.802868+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:41.802954+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:40:41.802956+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:40:42.237385+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:40:42.243421+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:40:42.243790+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:40:43.663890+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:43.663926+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:40:43.663928+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:43.690711+00:00", "trade", 5.115, 19.0]
["2026-09-21T17:40:46.719507+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:47.145493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:47.355587+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:40:47.355588+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:40:47.356234+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:40:49.202428+00:00", "trade", 5.1149, 100.0]
["2026-09-21T17:40:49.203428+00:00", "trade", 5.1149, 41.0]
["2026-09-21T17:40:49.239875+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:51.616140+00:00", "trade", 5.1114, 1.0]
["2026-09-21T17:40:51.618535+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:40:51.860669+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:40:51.862210+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:40:52.366224+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:40:52.418040+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:52.418078+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:40:52.418079+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:52.561644+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:40:56.479068+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:40:58.276246+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:03.368624+00:00", "trade", 5.115, 11.0]
["2026-09-21T17:41:03.370234+00:00", "trade", 5.115, 93.0]
["2026-09-21T17:41:05.822808+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:06.519903+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:41:06.520084+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:06.520942+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:41:06.522887+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:08.407285+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:08.468240+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:08.468695+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:08.812693+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:09.020392+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:41:09.020826+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:09.020846+00:00", "trade", 5.115, 98.0]
["2026-09-21T17:41:09.020859+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:09.021332+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:09.021347+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:09.126860+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:11.135534+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:41:11.135534+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:41:11.136589+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:11.137039+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:11.492159+00:00", "trade", 5.114, 67.0]
["2026-09-21T17:41:11.492233+00:00", "trade", 5.1141, 66.0]
["2026-09-21T17:41:12.365467+00:00", "trade", 5.1115, 2.0]
["2026-09-21T17:41:12.585254+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:12.619049+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:12.620109+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:13.578111+00:00", "trade", 5.1131, 1.0]
["2026-09-21T17:41:13.578468+00:00", "trade", 5.1131, 1.0]
["2026-09-21T17:41:14.852350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:14.862505+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:15.164721+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:15.165136+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:20.679160+00:00", "trade", 5.115, 137.0]
["2026-09-21T17:41:20.683049+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:41:20.686672+00:00", "trade", 5.115, 85.0]
["2026-09-21T17:41:20.836298+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:20.836758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:20.900845+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:21.189171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:21.189208+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:41:21.189210+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:21.190077+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:21.400721+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:23.325899+00:00", "trade", 5.115, 110.0]
["2026-09-21T17:41:26.926388+00:00", "trade", 5.1123, 24.0]
["2026-09-21T17:41:28.747933+00:00", "trade", 5.1199, 2371.0]
["2026-09-21T17:41:28.955238+00:00", "trade", 5.1119, 3.0]
["2026-09-21T17:41:29.195650+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:29.196097+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.167141+00:00", "trade", 5.1168, 100.0]
["2026-09-21T17:41:30.542484+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:30.542630+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.542667+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:41:30.542667+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.542738+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.542767+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.542798+00:00", "trade", 5.11, 21.0]
["2026-09-21T17:41:30.542960+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.547842+00:00", "trade", 5.115, 21.0]
["2026-09-21T17:41:30.548639+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.551955+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:41:30.556124+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.706664+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:30.706702+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:41:30.706704+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:31.013103+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:31.013698+00:00", "trade", 5.11, 40.0]
["2026-09-21T17:41:34.640940+00:00", "trade", 5.1148, 200.0]
["2026-09-21T17:41:34.642663+00:00", "trade", 5.1148, 5.0]
["2026-09-21T17:41:34.859079+00:00", "trade", 5.1167, 3.0]
["2026-09-21T17:41:36.324611+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:41:36.324612+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:41:36.325380+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:36.642653+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:37.159345+00:00", "trade", 5.115, 32.0]
["2026-09-21T17:41:38.598809+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:40.462753+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:40.462790+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:41:40.462791+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:40.463005+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:40.668677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:43.741322+00:00", "trade", 5.1148, 45.0]
["2026-09-21T17:41:43.741873+00:00", "trade", 5.1119, 2.0]
["2026-09-21T17:41:44.855367+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:41:44.855368+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:41:44.856448+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:45.062605+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:45.176155+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:41:45.180363+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:46.176504+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:46.176526+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:46.176535+00:00", "trade", 5.115, 83.0]
["2026-09-21T17:41:46.177014+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:46.177038+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:46.177059+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:46.302666+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:48.367723+00:00", "trade", 5.115, 103.0]
["2026-09-21T17:41:48.659161+00:00", "trade", 5.1158, 86.0]
["2026-09-21T17:41:49.096507+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:41:49.212497+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:49.460556+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:49.521649+00:00", "trade", 5.1148, 100.0]
["2026-09-21T17:41:49.728505+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:50.140518+00:00", "trade", 5.12, 86.0]
["2026-09-21T17:41:53.100098+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:53.343828+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:53.520357+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:41:53.523079+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:56.715271+00:00", "trade", 5.112, 1.0]
["2026-09-21T17:41:56.764788+00:00", "trade", 5.115, 23.0]
["2026-09-21T17:41:57.298106+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:41:57.677017+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:41:57.677890+00:00", "trade", 5.12, 90.0]
["2026-09-21T17:41:57.678018+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:57.678360+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:41:57.685491+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:41:58.261232+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:41:58.755863+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:01.916613+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.236164+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.236189+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:42:03.236423+00:00", "trade", 5.12, 273.0]
["2026-09-21T17:42:03.236486+00:00", "trade", 5.12, 27.0]
["2026-09-21T17:42:03.236493+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.236521+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.236530+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:03.236674+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:42:03.236692+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.236988+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.237004+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.237025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.237760+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.389479+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:42:03.390050+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.390127+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.390334+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:42:03.390760+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:03.391152+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:04.032307+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:04.356461+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:04.390518+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:04.391047+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:04.391108+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:42:04.404815+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:04.447762+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:04.487482+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:04.488095+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:42:04.489177+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:42:04.493335+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:42:04.684242+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:05.324418+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:05.325811+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:06.520858+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:06.687845+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:42:06.820751+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:06.845783+00:00", "trade", 5.1123, 400.0]
["2026-09-21T17:42:07.147378+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:07.499977+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:07.520630+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:42:07.521022+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:07.521071+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:07.531975+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:07.639023+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:08.860717+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:42:12.011563+00:00", "trade", 5.1161, 63.0]
["2026-09-21T17:42:12.180964+00:00", "trade", 5.1169, 1.0]
["2026-09-21T17:42:14.331843+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:42:14.333074+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:14.333123+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:14.660792+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:14.660793+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:42:14.661350+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:15.093228+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:15.170092+00:00", "trade", 5.1169, 500.0]
["2026-09-21T17:42:15.920863+00:00", "trade", 5.1122, 1.0]
["2026-09-21T17:42:16.333144+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:42:17.939634+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:42:19.769048+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:20.274411+00:00", "trade", 5.11, 114.0]
["2026-09-21T17:42:23.935879+00:00", "trade", 5.1123, 11.0]
["2026-09-21T17:42:23.962771+00:00", "trade", 5.1143, 200.0]
["2026-09-21T17:42:23.965264+00:00", "trade", 5.1143, 7.0]
["2026-09-21T17:42:24.623717+00:00", "trade", 5.115, 104.0]
["2026-09-21T17:42:24.623770+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:24.623801+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:24.624801+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:24.631550+00:00", "trade", 5.115, 19.0]
["2026-09-21T17:42:24.646698+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:42:24.674843+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:24.674880+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:42:24.724951+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:24.724989+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:24.724992+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:26.084282+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:26.192426+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:42:27.929101+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:28.605449+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:42:29.295188+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:32.573402+00:00", "trade", 5.1122, 3.0]
["2026-09-21T17:42:34.228856+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:34.228893+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:34.228893+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:35.455112+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:35.455563+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:35.455600+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:42:35.455604+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:35.455852+00:00", "trade", 5.11, 26.0]
["2026-09-21T17:42:35.456179+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:35.476891+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:35.494468+00:00", "trade", 5.115, 88.0]
["2026-09-21T17:42:35.538741+00:00", "trade", 5.115, 63.0]
["2026-09-21T17:42:36.356829+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:36.857284+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:36.861574+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:42:38.858760+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:38.859008+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:39.845724+00:00", "trade", 5.112, 50.0]
["2026-09-21T17:42:40.011283+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:42:41.555931+00:00", "trade", 5.116, 65.0]
["2026-09-21T17:42:41.556032+00:00", "trade", 5.116, 43.0]
["2026-09-21T17:42:42.386540+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:42.386792+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:44.734805+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:44.735154+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:45.661400+00:00", "trade", 5.1153, 18.0]
["2026-09-21T17:42:45.665222+00:00", "trade", 5.1153, 3.0]
["2026-09-21T17:42:47.786208+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:50.352372+00:00", "trade", 5.1124, 5.0]
["2026-09-21T17:42:50.451373+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:50.690422+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:52.985793+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:52.985830+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:42:52.985834+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:52.986242+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:52.986624+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:42:52.986672+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:42:52.987337+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:55.012102+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:55.193161+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:42:55.282342+00:00", "trade", 5.12, 1000.0]
["2026-09-21T17:42:55.544591+00:00", "trade", 5.11, 12.0]
["2026-09-21T17:42:55.544591+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:42:55.544591+00:00", "trade", 5.11, 82.0]
["2026-09-21T17:42:59.072969+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:42:59.077157+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:42:59.100177+00:00", "trade", 5.115, 18.0]
["2026-09-21T17:43:02.019618+00:00", "trade", 5.11, 600.0]
["2026-09-21T17:43:02.019619+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019621+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019623+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019626+00:00", "trade", 5.11, 680.0]
["2026-09-21T17:43:02.019626+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.019630+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.019630+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019633+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:43:02.019634+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019637+00:00", "trade", 5.11, 28.0]
["2026-09-21T17:43:02.019668+00:00", "trade", 5.11, 9.0]
["2026-09-21T17:43:02.019670+00:00", "trade", 5.11, 91.0]
["2026-09-21T17:43:02.019699+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019705+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019712+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019719+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019725+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019732+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019738+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019752+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019758+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019764+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019771+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019778+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019791+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019798+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019872+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019878+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019886+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019893+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019899+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019902+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:43:02.019906+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019907+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019909+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:43:02.019913+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019915+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019918+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019920+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019924+00:00", "trade", 5.11, 900.0]
["2026-09-21T17:43:02.019924+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019925+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019927+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019929+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019934+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019935+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019936+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:43:02.019941+00:00", "trade", 5.11, 118.0]
["2026-09-21T17:43:02.019941+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019941+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019944+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.019948+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019949+00:00", "trade", 5.11, 250.0]
["2026-09-21T17:43:02.019951+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.019956+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:43:02.019956+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019963+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019964+00:00", "trade", 5.11, 250.0]
["2026-09-21T17:43:02.019969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019976+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019983+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019984+00:00", "trade", 5.11, 9.0]
["2026-09-21T17:43:02.019985+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.019990+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.019996+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:02.020003+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020011+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020018+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020025+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020032+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020039+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020046+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020053+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020059+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020061+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.020066+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020072+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020080+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020087+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020095+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020109+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020117+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020132+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020139+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020194+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020200+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020208+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020209+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020212+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020242+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020250+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020260+00:00", "trade", 5.11, 117.0]
["2026-09-21T17:43:02.020262+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020262+00:00", "trade", 5.11, 54.0]
["2026-09-21T17:43:02.020265+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020265+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020267+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020270+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.020270+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020274+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020275+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020275+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020278+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020278+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020282+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020282+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020285+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:43:02.020285+00:00", "trade", 5.11, 2500.0]
["2026-09-21T17:43:02.020289+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020313+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020403+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020541+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020555+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020556+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:02.020563+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020579+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020583+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020583+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020586+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020629+00:00", "trade", 5.11, 4.0]
["2026-09-21T17:43:02.020662+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020670+00:00", "trade", 5.11, 978.0]
["2026-09-21T17:43:02.020671+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020677+00:00", "trade", 5.11, 334.0]
["2026-09-21T17:43:02.020704+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020739+00:00", "trade", 5.11, 800.0]
["2026-09-21T17:43:02.020739+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020771+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:02.020781+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020819+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020867+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020876+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020970+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:02.020996+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.020999+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021006+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021137+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021144+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021152+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021158+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021165+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021172+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021308+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021315+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021438+00:00", "trade", 5.11, 20.0]
["2026-09-21T17:43:02.021641+00:00", "trade", 5.105, 100.0]
["2026-09-21T17:43:02.021863+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.021904+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.022069+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.022076+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.022463+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.023235+00:00", "trade", 5.11, 19.0]
["2026-09-21T17:43:02.023705+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.024285+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.024668+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:43:02.030818+00:00", "trade", 5.11, 7.0]
["2026-09-21T17:43:02.031254+00:00", "trade", 5.105, 400.0]
["2026-09-21T17:43:02.098074+00:00", "trade", 5.105, 538.0]
["2026-09-21T17:43:02.121608+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.221591+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.233867+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:02.888271+00:00", "trade", 5.1, 400.0]
["2026-09-21T17:43:03.190844+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:43:03.190859+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:43:03.191025+00:00", "trade", 5.105, 173.0]
["2026-09-21T17:43:03.191035+00:00", "trade", 5.105, 127.0]
["2026-09-21T17:43:03.191140+00:00", "trade", 5.105, 358.0]
["2026-09-21T17:43:03.191232+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:43:03.192381+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192794+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:03.192794+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:43:03.192794+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192796+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:43:03.192800+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192807+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192814+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192821+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192824+00:00", "trade", 5.11, 400.0]
["2026-09-21T17:43:03.192839+00:00", "trade", 5.11, 300.0]
["2026-09-21T17:43:03.192842+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192844+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.192845+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.192846+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.192848+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192851+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.192855+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192856+00:00", "trade", 5.11, 200.0]
["2026-09-21T17:43:03.192862+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192869+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192875+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192881+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192888+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192894+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192901+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192908+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192915+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192922+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192929+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192935+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192948+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192955+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192962+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192969+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192970+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192976+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192983+00:00", "quote", 5.1, 5.11]
["2026-09-21T17:43:03.192990+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.192997+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193005+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193011+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193018+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193024+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193031+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193037+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193044+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193050+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193057+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193062+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:43:03.193063+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193069+00:00", "trade", 5.11, 19.0]
["2026-09-21T17:43:03.193089+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193094+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:43:03.193096+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193102+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193123+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193129+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193131+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193138+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193144+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193150+00:00", "trade", 5.11, 19.0]
["2026-09-21T17:43:03.193151+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193154+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193161+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193168+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193175+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193182+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193192+00:00", "trade", 5.11, 147.0]
["2026-09-21T17:43:03.193193+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193205+00:00", "trade", 5.11, 80.0]
["2026-09-21T17:43:03.193273+00:00", "trade", 5.11, 53.0]
["2026-09-21T17:43:03.193275+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193275+00:00", "trade", 5.11, 440.0]
["2026-09-21T17:43:03.193276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193276+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193283+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193302+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193309+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193315+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193322+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193333+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193387+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193405+00:00", "quote", 5.11, 5.11]
["2026-09-21T17:43:03.193413+00:00", "trade", 5.11, 175.0]
["2026-09-21T17:43:03.193421+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193426+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193444+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193452+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193505+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193512+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193536+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193543+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193549+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193571+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193577+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193584+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193653+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193654+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.193660+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193668+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.193791+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.194093+00:00", "trade", 5.11, 18.0]
["2026-09-21T17:43:03.194527+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.195010+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.195688+00:00", "trade", 5.105, 300.0]
["2026-09-21T17:43:03.196859+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.197223+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.197824+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.198060+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.198709+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.199707+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.203956+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.213927+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.214131+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.216788+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.225224+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.226440+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:03.251828+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.251895+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:03.507179+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:43:03.955936+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:04.264519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:04.264557+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:43:04.264560+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:04.267643+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:05.191448+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:05.814003+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:43:05.814358+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:43:05.814417+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:43:05.814430+00:00", "trade", 5.115, 700.0]
["2026-09-21T17:43:05.815253+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:05.815479+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:05.815505+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:05.815516+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:05.815519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:05.817630+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:05.925859+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:06.408841+00:00", "trade", 5.1116, 1.0]
["2026-09-21T17:43:06.427439+00:00", "trade", 5.11, 40.0]
["2026-09-21T17:43:06.842576+00:00", "trade", 5.1116, 600.0]
["2026-09-21T17:43:06.845879+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:06.845995+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:06.846022+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:06.846032+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:06.846035+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:06.944142+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:06.991732+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:07.047574+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:07.048712+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:08.546603+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:08.546620+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:08.546798+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:43:08.991924+00:00", "trade", 5.1129, 13.0]
["2026-09-21T17:43:09.931639+00:00", "trade", 5.115, 250.0]
["2026-09-21T17:43:10.039222+00:00", "trade", 5.112, 34.0]
["2026-09-21T17:43:11.082847+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:12.057012+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:12.057929+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:12.517215+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:43:13.113618+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:43:17.450356+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:17.452231+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:17.453244+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:18.083172+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:43:18.096528+00:00", "trade", 5.115, 93.0]
["2026-09-21T17:43:19.570289+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:19.601573+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:20.361552+00:00", "trade", 5.1123, 200.0]
["2026-09-21T17:43:20.774722+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:43:21.661695+00:00", "trade", 5.11, 15.0]
["2026-09-21T17:43:24.976038+00:00", "trade", 5.1123, 106.0]
["2026-09-21T17:43:28.752088+00:00", "trade", 5.1114, 113.0]
["2026-09-21T17:43:29.978262+00:00", "trade", 5.1123, 2.0]
["2026-09-21T17:43:30.778995+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:43:30.779352+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:30.779623+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:30.935929+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:32.263186+00:00", "trade", 5.1124, 71.0]
["2026-09-21T17:43:33.259319+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:43:33.804079+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:43:34.083147+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:43:38.780626+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:43:38.781032+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:38.781535+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:38.821849+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:39.028935+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:39.480401+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:43:43.212475+00:00", "trade", 5.115, 22.0]
["2026-09-21T17:43:43.434368+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:43:44.515519+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:44.515545+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:46.709348+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:46.785630+00:00", "trade", 5.11, 1.0]
["2026-09-21T17:43:46.785990+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:46.786331+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:46.963500+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:47.030386+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:47.496025+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:43:48.663256+00:00", "trade", 5.1113, 49.0]
["2026-09-21T17:43:50.502246+00:00", "trade", 5.1105, 20.0]
["2026-09-21T17:43:54.182226+00:00", "trade", 5.1105, 6.0]
["2026-09-21T17:43:55.212171+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:55.228056+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:58.038847+00:00", "trade", 5.11, 8.0]
["2026-09-21T17:43:58.040333+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:58.082587+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:43:58.330057+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:43:59.377484+00:00", "trade", 5.1101, 6.0]
["2026-09-21T17:44:01.328814+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:44:01.329750+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:44:01.329780+00:00", "trade", 5.115, 96.0]
["2026-09-21T17:44:01.330148+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:44:01.330332+00:00", "trade", 5.115, 122.0]
["2026-09-21T17:44:01.331082+00:00", "trade", 5.115, 58.0]
["2026-09-21T17:44:01.332704+00:00", "trade", 5.115, 16.0]
["2026-09-21T17:44:03.096144+00:00", "trade", 5.1124, 2.0]
["2026-09-21T17:44:04.201987+00:00", "trade", 5.11, 50.0]
["2026-09-21T17:44:05.101173+00:00", "trade", 5.1122, 1.0]
["2026-09-21T17:44:05.469821+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:05.960867+00:00", "trade", 5.1127, 100.0]
["2026-09-21T17:44:12.014455+00:00", "trade", 5.1109, 84.0]
["2026-09-21T17:44:14.923549+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:44:16.047744+00:00", "trade", 5.115, 15.0]
["2026-09-21T17:44:16.321453+00:00", "trade", 5.1109, 600.0]
["2026-09-21T17:44:22.631580+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:22.763313+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:22.876898+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:23.940561+00:00", "trade", 5.1109, 64.0]
["2026-09-21T17:44:26.415120+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:26.415129+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:44:26.415139+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:26.415279+00:00", "trade", 5.115, 55.0]
["2026-09-21T17:44:29.380846+00:00", "trade", 5.114, 1.0]
["2026-09-21T17:44:32.048287+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:32.187352+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:32.278409+00:00", "trade", 5.1107, 60.0]
["2026-09-21T17:44:32.522664+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:44:32.587091+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:44:32.587096+00:00", "trade", 5.11, 5.0]
["2026-09-21T17:44:32.587098+00:00", "trade", 5.11, 40.0]
["2026-09-21T17:44:34.091988+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:34.092334+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:44:35.720658+00:00", "trade", 5.1125, 2.0]
["2026-09-21T17:44:41.290028+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:44:48.574321+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:44:50.780803+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:52.096227+00:00", "trade", 5.115, 66.0]
["2026-09-21T17:44:52.805662+00:00", "trade", 5.115, 34.0]
["2026-09-21T17:44:54.018113+00:00", "trade", 5.11, 36.0]
["2026-09-21T17:44:54.586789+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:54.603231+00:00", "trade", 5.1175, 200.0]
["2026-09-21T17:44:55.950675+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:44:57.004286+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:44:58.861430+00:00", "trade", 5.1122, 52.0]
["2026-09-21T17:45:00.028062+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:00.302456+00:00", "trade", 5.1123, 213.0]
["2026-09-21T17:45:00.713162+00:00", "trade", 5.1145, 6.0]
["2026-09-21T17:45:03.037623+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:03.071297+00:00", "trade", 5.1199, 100.0]
["2026-09-21T17:45:03.669326+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:03.669353+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:03.670125+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:03.777080+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:45:04.598166+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:04.921406+00:00", "trade", 5.1179, 1254.0]
["2026-09-21T17:45:05.461117+00:00", "trade", 5.1125, 2.0]
["2026-09-21T17:45:08.861387+00:00", "trade", 5.1161, 7.0]
["2026-09-21T17:45:12.096096+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:45:14.689287+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:17.399679+00:00", "trade", 5.1125, 1.0]
["2026-09-21T17:45:17.584943+00:00", "trade", 5.1199, 1000.0]
["2026-09-21T17:45:20.229260+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:22.841190+00:00", "trade", 5.115, 39.0]
["2026-09-21T17:45:22.841550+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:45:24.840370+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:24.841765+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:45:27.047941+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:27.884401+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:27.884428+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:28.918719+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:28.918753+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:30.691507+00:00", "trade", 5.1127, 1.0]
["2026-09-21T17:45:33.691831+00:00", "trade", 5.12, 414.0]
["2026-09-21T17:45:33.691837+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:33.691843+00:00", "trade", 5.115, 414.0]
["2026-09-21T17:45:33.691988+00:00", "trade", 5.115, 330.0]
["2026-09-21T17:45:34.692683+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:34.692704+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:34.693082+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:34.693199+00:00", "trade", 5.115, 168.0]
["2026-09-21T17:45:34.693226+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:45:38.345328+00:00", "trade", 5.1177, 29.0]
["2026-09-21T17:45:39.056403+00:00", "trade", 5.115, 105.0]
["2026-09-21T17:45:39.057770+00:00", "trade", 5.12, 105.0]
["2026-09-21T17:45:40.259795+00:00", "trade", 5.115, 150.0]
["2026-09-21T17:45:41.835247+00:00", "trade", 5.1128, 1.0]
["2026-09-21T17:45:44.100713+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:44.100933+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:45:49.100993+00:00", "trade", 5.117, 4.0]
["2026-09-21T17:45:49.101350+00:00", "trade", 5.117, 1.0]
["2026-09-21T17:45:49.101663+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:45:51.881859+00:00", "trade", 5.1128, 1.0]
["2026-09-21T17:45:52.182478+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:45:52.651610+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:45:54.716937+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:54.720280+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:57.117389+00:00", "trade", 5.1126, 150.0]
["2026-09-21T17:45:57.119151+00:00", "trade", 5.115, 31.0]
["2026-09-21T17:45:58.445690+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:58.445716+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:58.567136+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:58.567525+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:45:58.824528+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:01.331668+00:00", "trade", 5.1164, 87.0]
["2026-09-21T17:46:02.063099+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:02.162715+00:00", "trade", 5.115, 104.0]
["2026-09-21T17:46:02.162806+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:02.163032+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:02.165603+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:02.232292+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:46:02.232424+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:04.981002+00:00", "trade", 5.1168, 14.0]
["2026-09-21T17:46:06.384146+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:06.555543+00:00", "trade", 5.1129, 1.0]
["2026-09-21T17:46:07.161425+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:07.522973+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:07.707244+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:09.794839+00:00", "trade", 5.115, 14.0]
["2026-09-21T17:46:14.143443+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:14.143825+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:14.144031+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:46:14.144384+00:00", "trade", 5.115, 121.0]
["2026-09-21T17:46:14.238217+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:14.951283+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:14.951311+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:17.329372+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:20.241997+00:00", "trade", 5.1156, 10.0]
["2026-09-21T17:46:20.358054+00:00", "trade", 5.1163, 65.0]
["2026-09-21T17:46:20.681017+00:00", "trade", 5.115, 161.0]
["2026-09-21T17:46:20.685681+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:46:20.690012+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:46:20.694387+00:00", "trade", 5.115, 99.0]
["2026-09-21T17:46:20.853882+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:21.052079+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:21.232926+00:00", "trade", 5.1129, 1.0]
["2026-09-21T17:46:21.668588+00:00", "trade", 5.1164, 66.0]
["2026-09-21T17:46:21.668635+00:00", "trade", 5.1151, 15.0]
["2026-09-21T17:46:24.776207+00:00", "trade", 5.1156, 6.0]
["2026-09-21T17:46:27.602304+00:00", "trade", 5.1163, 400.0]
["2026-09-21T17:46:27.909760+00:00", "trade", 5.11, 40.0]
["2026-09-21T17:46:27.909761+00:00", "trade", 5.11, 60.0]
["2026-09-21T17:46:27.909767+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909779+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909786+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909793+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909799+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909811+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909818+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.909824+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.910360+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:27.911674+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:30.478248+00:00", "trade", 5.1101, 310.0]
["2026-09-21T17:46:36.433236+00:00", "trade", 5.1125, 1.0]
["2026-09-21T17:46:36.433909+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:46:36.722204+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:46:36.722493+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:46:36.722578+00:00", "trade", 5.11, 6.0]
["2026-09-21T17:46:36.722579+00:00", "trade", 5.11, 7.0]
["2026-09-21T17:46:36.722848+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:36.775000+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:36.783504+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:36.784960+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:38.889373+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:41.795711+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:44.004043+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:46:47.300163+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:47.300187+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:47.383744+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:47.770955+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:47.770995+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:47.772192+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:47.773388+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:48.728912+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:48.728940+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:50.981016+00:00", "trade", 5.1122, 27.0]
["2026-09-21T17:46:50.981771+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:50.981786+00:00", "trade", 5.115, 86.0]
["2026-09-21T17:46:50.981801+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:50.982272+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:50.982299+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:50.982300+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:46:51.157272+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:46:51.157281+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:46:52.283089+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:52.518820+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:46:52.905804+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:46:53.552605+00:00", "trade", 5.1124, 2.0]
["2026-09-21T17:46:53.901661+00:00", "trade", 5.1122, 100.0]
["2026-09-21T17:46:57.935985+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:46:57.936944+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:01.079429+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:01.079608+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:01.082416+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:47:01.137181+00:00", "trade", 5.1124, 100.0]
["2026-09-21T17:47:04.912705+00:00", "trade", 5.11, 3.0]
["2026-09-21T17:47:05.354183+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:47:09.884966+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:13.152887+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:14.865461+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:14.866786+00:00", "trade", 5.115, 110.0]
["2026-09-21T17:47:15.233622+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:15.422368+00:00", "trade", 5.1135, 15.0]
["2026-09-21T17:47:17.199974+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:17.200951+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:47:17.200960+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.201012+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.201083+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.201526+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.201956+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.204691+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:17.258658+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:17.259808+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:19.472459+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:19.473326+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:47:19.473606+00:00", "trade", 5.115, 150.0]
["2026-09-21T17:47:20.015053+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:47:20.015875+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:47:20.016603+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:47:20.292730+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:47:20.406064+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:20.411655+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:22.935419+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:47:22.935490+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:22.935585+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:47:23.237494+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:26.530106+00:00", "trade", 5.115, 23.0]
["2026-09-21T17:47:27.068494+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:27.859118+00:00", "trade", 5.1156, 46.0]
["2026-09-21T17:47:27.860003+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:27.860103+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:47:27.860308+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:47:27.860387+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:47:27.860613+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:47:27.861650+00:00", "trade", 5.115, 359.0]
["2026-09-21T17:47:27.904194+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:27.904365+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:47:27.904467+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:27.904582+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:27.904599+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:47:27.904617+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:27.904802+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:47:27.905007+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:27.905293+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:27.947034+00:00", "trade", 5.115, 200.0]
["2026-09-21T17:47:27.947103+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:28.076848+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:29.181345+00:00", "trade", 5.1147, 1.0]
["2026-09-21T17:47:31.762383+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:32.583381+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:47:33.054481+00:00", "trade", 5.115, 1000.0]
["2026-09-21T17:47:34.044180+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:34.184123+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:37.754441+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:38.739483+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:47:41.705318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:41.824287+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:41.993517+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:42.393914+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:47:43.653291+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:44.772152+00:00", "trade", 5.1124, 1.0]
["2026-09-21T17:47:45.140370+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:47:46.394888+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:46.497908+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:49.174279+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:49.437966+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:53.149901+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:53.150556+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:47:53.188331+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:47:53.188362+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:53.212819+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:53.284897+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:47:53.284906+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:53.409198+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:53.605208+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:53.965281+00:00", "trade", 5.1199, 4.0]
["2026-09-21T17:47:53.971229+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:54.177906+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:54.697991+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:54.698051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:54.823578+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:54.823643+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:54.899783+00:00", "trade", 5.1175, 200.0]
["2026-09-21T17:47:55.580874+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:47:55.621528+00:00", "trade", 5.1123, 1.0]
["2026-09-21T17:47:55.917052+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:55.917135+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:57.182589+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:57.182639+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:47:57.183185+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:04.752376+00:00", "trade", 5.115, 94.0]
["2026-09-21T17:48:04.752384+00:00", "trade", 5.12, 94.0]
["2026-09-21T17:48:04.752391+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:04.752507+00:00", "trade", 5.115, 6.0]
["2026-09-21T17:48:05.657110+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:05.982019+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:06.580689+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:48:06.581953+00:00", "trade", 5.115, 4.0]
["2026-09-21T17:48:07.271298+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:07.771424+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:48:08.580208+00:00", "trade", 5.1155, 1.0]
["2026-09-21T17:48:08.776629+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:09.113348+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:11.209914+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:13.433023+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:14.586967+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:48:16.022786+00:00", "trade", 5.12, 39.0]
["2026-09-21T17:48:16.022834+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.022845+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022904+00:00", "trade", 5.12, 235.0]
["2026-09-21T17:48:16.022904+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.022906+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022936+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.022937+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022938+00:00", "trade", 5.12, 60.0]
["2026-09-21T17:48:16.022939+00:00", "trade", 5.12, 2000.0]
["2026-09-21T17:48:16.022946+00:00", "trade", 5.12, 2000.0]
["2026-09-21T17:48:16.022946+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022946+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022947+00:00", "trade", 5.12, 13.0]
["2026-09-21T17:48:16.022948+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.022954+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.022955+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:48:16.022956+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022956+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022956+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:48:16.022962+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022964+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:48:16.022966+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.022966+00:00", "trade", 5.12, 25.0]
["2026-09-21T17:48:16.022967+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.022968+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022969+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022974+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.022974+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022975+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022976+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022982+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.022982+00:00", "trade", 5.12, 425.0]
["2026-09-21T17:48:16.022986+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.022989+00:00", "trade", 5.12, 75.0]
["2026-09-21T17:48:16.022991+00:00", "trade", 5.12, 125.0]
["2026-09-21T17:48:16.023034+00:00", "trade", 5.12, 75.0]
["2026-09-21T17:48:16.023048+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023129+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:48:16.023158+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023179+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023182+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023185+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:16.023186+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023188+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023192+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023198+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023199+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023205+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023214+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023220+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023228+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023235+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023242+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023247+00:00", "trade", 5.12, 680.0]
["2026-09-21T17:48:16.023249+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023255+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:48:16.023256+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:48:16.023256+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:48:16.023262+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023267+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023269+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023270+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023274+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023275+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:48:16.023275+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023280+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:48:16.023281+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023282+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.023284+00:00", "trade", 5.12, 120.0]
["2026-09-21T17:48:16.023284+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023285+00:00", "trade", 5.12, 576.0]
["2026-09-21T17:48:16.023285+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023289+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:48:16.023290+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023294+00:00", "trade", 5.12, 91.0]
["2026-09-21T17:48:16.023296+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023299+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023303+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023309+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023311+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023316+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023322+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023329+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023335+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023345+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.023346+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023348+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023369+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023375+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023382+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023388+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023395+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023409+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023416+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023422+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023429+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023435+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023462+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023484+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023485+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023485+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023514+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023529+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023535+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023551+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:16.023557+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:16.023561+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023561+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023561+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023561+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:48:16.023564+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023570+00:00", "trade", 5.12, 49.0]
["2026-09-21T17:48:16.023588+00:00", "trade", 5.12, 101.0]
["2026-09-21T17:48:16.023589+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:48:16.023590+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:48:16.023594+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023594+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023597+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023598+00:00", "trade", 5.12, 1000.0]
["2026-09-21T17:48:16.023598+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:48:16.023601+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023601+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023604+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023605+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023606+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023609+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023609+00:00", "trade", 5.12, 1000.0]
["2026-09-21T17:48:16.023612+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023612+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:48:16.023616+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:48:16.023617+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023617+00:00", "trade", 5.12, 160.0]
["2026-09-21T17:48:16.023620+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023636+00:00", "trade", 5.12, 86.0]
["2026-09-21T17:48:16.023675+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023695+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.023704+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023713+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:16.023729+00:00", "trade", 5.12, 44.0]
["2026-09-21T17:48:16.023796+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023829+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023836+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023971+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.023983+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024011+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024069+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024230+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024406+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024587+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024604+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024612+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.024800+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:16.024916+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.025063+00:00", "trade", 5.125, 368.0]
["2026-09-21T17:48:16.025064+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.025146+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.025296+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.026124+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.026130+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.026913+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027089+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027137+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027283+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027378+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027566+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.027589+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.028076+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.028102+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.031219+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.033563+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.038018+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.038043+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.043587+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.044199+00:00", "trade", 5.125, 127.0]
["2026-09-21T17:48:16.044217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.044244+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.054793+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.054819+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.068317+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:16.069154+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.122968+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.223914+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.224896+00:00", "trade", 5.123, 11.0]
["2026-09-21T17:48:16.293382+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.372337+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.468103+00:00", "trade", 5.12, 7.0]
["2026-09-21T17:48:16.523961+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.525053+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.525367+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:48:16.528968+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:16.528994+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:17.461016+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:17.746812+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:17.953179+00:00", "trade", 5.1178, 200.0]
["2026-09-21T17:48:18.174070+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:18.845138+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:18.845168+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:18.845480+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:18.846208+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:18.848435+00:00", "trade", 5.125, 678.0]
["2026-09-21T17:48:18.848833+00:00", "trade", 5.125, 700.0]
["2026-09-21T17:48:18.848901+00:00", "trade", 5.125, 700.0]
["2026-09-21T17:48:18.848920+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:48:18.849224+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:48:18.849299+00:00", "trade", 5.125, 700.0]
["2026-09-21T17:48:18.849307+00:00", "trade", 5.125, 700.0]
["2026-09-21T17:48:18.849440+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:48:18.849496+00:00", "trade", 5.125, 700.0]
["2026-09-21T17:48:18.851883+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:19.610009+00:00", "trade", 5.1187, 1.0]
["2026-09-21T17:48:20.036085+00:00", "trade", 5.1203, 17.0]
["2026-09-21T17:48:20.254927+00:00", "trade", 5.1197, 67.0]
["2026-09-21T17:48:21.097181+00:00", "trade", 5.125, 208.0]
["2026-09-21T17:48:21.097206+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097235+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097257+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097412+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097423+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097450+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.097824+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.098098+00:00", "trade", 5.125, 64.0]
["2026-09-21T17:48:21.098305+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.100423+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.103080+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.137901+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.137943+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.138723+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:21.443926+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:21.565881+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:22.387578+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:22.536795+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:23.606428+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:23.624891+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:23.624917+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:23.625455+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:23.625608+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:24.231366+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:24.247747+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:24.455217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:24.455244+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.186468+00:00", "trade", 5.1206, 6.0]
["2026-09-21T17:48:25.194022+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.194056+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.489769+00:00", "trade", 5.125, 110.0]
["2026-09-21T17:48:25.491083+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:48:25.493049+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:25.507166+00:00", "trade", 5.12, 30.0]
["2026-09-21T17:48:25.507248+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.507495+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.507523+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:25.760085+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:26.840207+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:26.853003+00:00", "trade", 5.1191, 100.0]
["2026-09-21T17:48:28.901332+00:00", "trade", 5.1213, 16.0]
["2026-09-21T17:48:29.445927+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:29.645497+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:30.799703+00:00", "trade", 5.1191, 1.0]
["2026-09-21T17:48:30.800483+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:30.927399+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:32.657058+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:33.548443+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:34.875011+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:34.885706+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:35.752996+00:00", "trade", 5.12, 4.0]
["2026-09-21T17:48:35.753289+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:35.753306+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:35.753353+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:36.604160+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:38.427684+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:39.145917+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:39.819606+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:48:39.855614+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:39.855654+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:39.855894+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:41.881257+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:42.856538+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:48:43.355683+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:43.355719+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:43.355982+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:43.454810+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:48:45.517566+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:45.540992+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:48:45.606459+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:47.005714+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:48:47.006074+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:47.463158+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:47.563227+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:50.247756+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:51.890352+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:54.402841+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:48:54.537076+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:48:55.387943+00:00", "trade", 5.1192, 100.0]
["2026-09-21T17:48:55.417903+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:56.277377+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:56.509587+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:48:57.180492+00:00", "trade", 5.1218, 6.0]
["2026-09-21T17:48:58.058227+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:48:58.351735+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:58.351762+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:58.352230+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:48:58.352289+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:58.352391+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:58.352586+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:48:58.816918+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:01.035732+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:01.172458+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:49:01.174699+00:00", "trade", 5.1196, 15.0]
["2026-09-21T17:49:01.174761+00:00", "trade", 5.1205, 8.0]
["2026-09-21T17:49:01.174769+00:00", "trade", 5.1209, 1.0]
["2026-09-21T17:49:01.174798+00:00", "trade", 5.1196, 83.0]
["2026-09-21T17:49:01.174829+00:00", "trade", 5.1196, 2.0]
["2026-09-21T17:49:01.175217+00:00", "trade", 5.1207, 26.0]
["2026-09-21T17:49:05.176170+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.176195+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.176277+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.176325+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.176380+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:49:05.176460+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.176547+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.177717+00:00", "trade", 5.12, 46.0]
["2026-09-21T17:49:05.177768+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:49:05.177781+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:49:05.177850+00:00", "trade", 5.12, 7400.0]
["2026-09-21T17:49:05.177850+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.177851+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:49:05.177853+00:00", "trade", 5.12, 827.0]
["2026-09-21T17:49:05.177854+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:49:05.177857+00:00", "trade", 5.12, 1800.0]
["2026-09-21T17:49:05.177857+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.177861+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.177861+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.177863+00:00", "trade", 5.12, 199.0]
["2026-09-21T17:49:05.177972+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.177979+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.177999+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178006+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178018+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178032+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178038+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178068+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178119+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178126+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178133+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178139+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178146+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178150+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178153+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178157+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:49:05.178160+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178162+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178163+00:00", "trade", 5.12, 38.0]
["2026-09-21T17:49:05.178167+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178168+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:49:05.178173+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:49:05.178173+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178174+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:49:05.178179+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:49:05.178180+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178186+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178193+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178201+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178208+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178215+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178292+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178358+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178365+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178372+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:49:05.178378+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178385+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178392+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178398+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178404+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178411+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178417+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178424+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178432+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178438+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178438+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178439+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178445+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178451+00:00", "trade", 5.12, 86.0]
["2026-09-21T17:49:05.178451+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:49:05.178454+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178454+00:00", "trade", 5.12, 64.0]
["2026-09-21T17:49:05.178454+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:49:05.178457+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178458+00:00", "trade", 5.12, 900.0]
["2026-09-21T17:49:05.178458+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178463+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:49:05.178463+00:00", "trade", 5.12, 23.0]
["2026-09-21T17:49:05.178463+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:49:05.178464+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.178464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178478+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178484+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178491+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178497+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178501+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178503+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178510+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178535+00:00", "trade", 5.12, 37.0]
["2026-09-21T17:49:05.178608+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178685+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178717+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178726+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178833+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178849+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178865+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178872+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178880+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.178972+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.179065+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:05.179134+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.179163+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.179426+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.180114+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.181119+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.182126+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.183025+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.183724+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.186597+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:05.198072+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:49:05.204660+00:00", "trade", 5.115, 500.0]
["2026-09-21T17:49:06.526452+00:00", "trade", 5.115, 62.0]
["2026-09-21T17:49:06.542546+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:06.542552+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:08.075337+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:49:09.067119+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:09.877906+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:49:10.298909+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.485634+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.485673+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:49:10.485675+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.485781+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.485895+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.486003+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.486109+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.486357+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:10.614085+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:13.239456+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:49:13.242995+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:13.243433+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:13.268876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:13.522267+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:13.981537+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:14.674076+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:14.939463+00:00", "trade", 5.1196, 2.0]
["2026-09-21T17:49:14.940076+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:49:14.951447+00:00", "trade", 5.115, 58.0]
["2026-09-21T17:49:15.034617+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:49:16.020127+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:16.252214+00:00", "trade", 5.121, 1.0]
["2026-09-21T17:49:16.428950+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:16.647165+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:18.431100+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:18.431348+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:18.525764+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:49:21.014341+00:00", "trade", 5.1164, 100.0]
["2026-09-21T17:49:23.260998+00:00", "trade", 5.115, 3.0]
["2026-09-21T17:49:23.269500+00:00", "trade", 5.115, 21.0]
["2026-09-21T17:49:23.286581+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:49:25.059391+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:49:25.060816+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:25.061829+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:26.618797+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:49:26.693859+00:00", "trade", 5.115, 50.0]
["2026-09-21T17:49:26.718057+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:26.945296+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:49:26.946021+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:26.946970+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:26.948657+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:27.382429+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:28.049903+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.069755+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.070235+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.290390+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.291204+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.769294+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:31.769789+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:32.595847+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:32.631142+00:00", "trade", 5.1195, 20.0]
["2026-09-21T17:49:32.718692+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:49:33.125665+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:33.500634+00:00", "trade", 5.1164, 31.0]
["2026-09-21T17:49:33.502239+00:00", "trade", 5.1164, 10.0]
["2026-09-21T17:49:34.061206+00:00", "trade", 5.12, 8.0]
["2026-09-21T17:49:34.398284+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:35.596724+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:35.710102+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:41.441361+00:00", "trade", 5.1199, 15.0]
["2026-09-21T17:49:41.442046+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:49:47.714016+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:48.148226+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:48.150969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:48.219070+00:00", "trade", 5.1209, 100.0]
["2026-09-21T17:49:48.585310+00:00", "trade", 5.1196, 2.0]
["2026-09-21T17:49:50.010109+00:00", "trade", 5.115, 75.0]
["2026-09-21T17:49:50.037846+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:49:50.039175+00:00", "trade", 5.115, 11.0]
["2026-09-21T17:49:53.467282+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:49:54.579955+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:49:56.909876+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:49:57.741005+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:50:00.480947+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:04.637206+00:00", "trade", 5.1196, 3.0]
["2026-09-21T17:50:08.856404+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:09.856936+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:50:11.459340+00:00", "trade", 5.1129, 104.0]
["2026-09-21T17:50:11.963000+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:14.342504+00:00", "trade", 5.11, 250.0]
["2026-09-21T17:50:14.569574+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:14.595638+00:00", "trade", 5.1208, 65.0]
["2026-09-21T17:50:14.732182+00:00", "trade", 5.1196, 1.0]
["2026-09-21T17:50:14.977960+00:00", "trade", 5.1177, 116.0]
["2026-09-21T17:50:22.653094+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:50:22.653771+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:50:23.280992+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:50:25.173058+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:25.451389+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:26.520622+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:50:27.102103+00:00", "trade", 5.1196, 1.0]
["2026-09-21T17:50:27.931147+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:29.088236+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:37.502373+00:00", "trade", 5.1149, 6.0]
["2026-09-21T17:50:40.537711+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:50:41.844468+00:00", "trade", 5.1197, 1.0]
["2026-09-21T17:50:42.584088+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:50:44.799402+00:00", "trade", 5.1148, 3.0]
["2026-09-21T17:50:44.801425+00:00", "trade", 5.1148, 3.0]
["2026-09-21T17:50:44.804396+00:00", "trade", 5.1148, 2.0]
["2026-09-21T17:50:44.806772+00:00", "trade", 5.1148, 2.0]
["2026-09-21T17:50:45.558165+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:45.558642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:45.675411+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:46.069113+00:00", "trade", 5.115, 5000.0]
["2026-09-21T17:50:48.066198+00:00", "trade", 5.11, 16.0]
["2026-09-21T17:50:50.902135+00:00", "trade", 5.1148, 16.0]
["2026-09-21T17:50:51.625708+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:50:56.729105+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:50:59.663152+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:50:59.683916+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:01.389249+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:51:01.389258+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:51:01.389290+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:51:01.389304+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:51:01.389426+00:00", "trade", 5.115, 980.0]
["2026-09-21T17:51:01.490773+00:00", "trade", 5.115, 79.0]
["2026-09-21T17:51:01.490848+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:01.490981+00:00", "trade", 5.115, 25.0]
["2026-09-21T17:51:01.490990+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:01.491275+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:01.505132+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:51:01.561076+00:00", "trade", 5.115, 104.0]
["2026-09-21T17:51:01.561373+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:02.504883+00:00", "trade", 5.11, 10.0]
["2026-09-21T17:51:04.027703+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:04.028160+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:04.328639+00:00", "trade", 5.115, 322.0]
["2026-09-21T17:51:04.329059+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:05.588457+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:51:05.633495+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:06.410716+00:00", "trade", 5.1193, 2.0]
["2026-09-21T17:51:06.551470+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:51:07.293513+00:00", "trade", 5.1164, 100.0]
["2026-09-21T17:51:07.605388+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:51:08.667377+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:51:09.625819+00:00", "trade", 5.115, 90.0]
["2026-09-21T17:51:13.458658+00:00", "trade", 5.11, 2.0]
["2026-09-21T17:51:13.862871+00:00", "trade", 5.12, 18.0]
["2026-09-21T17:51:13.862875+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:13.862963+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:13.863323+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:14.801387+00:00", "trade", 5.1151, 27.0]
["2026-09-21T17:51:14.803396+00:00", "trade", 5.1151, 27.0]
["2026-09-21T17:51:14.806395+00:00", "trade", 5.1151, 21.0]
["2026-09-21T17:51:14.808387+00:00", "trade", 5.1151, 14.0]
["2026-09-21T17:51:15.927290+00:00", "trade", 5.115, 34.0]
["2026-09-21T17:51:17.625458+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:18.814669+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:19.183517+00:00", "trade", 5.115, 8.0]
["2026-09-21T17:51:19.420294+00:00", "trade", 5.115, 966.0]
["2026-09-21T17:51:19.825079+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:20.679875+00:00", "trade", 5.115, 159.0]
["2026-09-21T17:51:20.683768+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:20.687376+00:00", "trade", 5.115, 99.0]
["2026-09-21T17:51:21.241156+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:51:22.294037+00:00", "trade", 5.115, 302.0]
["2026-09-21T17:51:23.713333+00:00", "trade", 5.115, 10.0]
["2026-09-21T17:51:23.713362+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:51:23.713377+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:51:23.713389+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:51:23.713533+00:00", "trade", 5.115, 85.0]
["2026-09-21T17:51:23.716028+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:23.716584+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:25.825252+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:29.285780+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:29.748334+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:51:30.787111+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:36.272917+00:00", "trade", 5.115, 1.0]
["2026-09-21T17:51:36.273955+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:51:36.274128+00:00", "trade", 5.115, 5.0]
["2026-09-21T17:51:36.274478+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:51:36.352607+00:00", "trade", 5.115, 600.0]
["2026-09-21T17:51:36.352690+00:00", "trade", 5.115, 36.0]
["2026-09-21T17:51:36.353229+00:00", "trade", 5.115, 300.0]
["2026-09-21T17:51:36.424066+00:00", "trade", 5.115, 75.0]
["2026-09-21T17:51:36.445671+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:51:36.666390+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:44.803400+00:00", "trade", 5.1153, 14.0]
["2026-09-21T17:51:44.805392+00:00", "trade", 5.1153, 14.0]
["2026-09-21T17:51:44.808397+00:00", "trade", 5.1153, 11.0]
["2026-09-21T17:51:44.810394+00:00", "trade", 5.1153, 7.0]
["2026-09-21T17:51:47.136715+00:00", "trade", 5.115, 40.0]
["2026-09-21T17:51:47.138161+00:00", "trade", 5.115, 53.0]
["2026-09-21T17:51:47.832614+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:51:47.981401+00:00", "trade", 5.1164, 100.0]
["2026-09-21T17:51:48.238272+00:00", "trade", 5.115, 40.0]
["2026-09-21T17:51:49.110666+00:00", "trade", 5.1164, 43.0]
["2026-09-21T17:51:49.861092+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:51:49.861573+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:50.375350+00:00", "trade", 5.1153, 6.0]
["2026-09-21T17:51:52.094163+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094256+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094296+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:51:52.094298+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094406+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094765+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094777+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.094844+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.095051+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.095239+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.095269+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.117677+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:52.849230+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:57.554176+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:51:57.843551+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:51:59.787135+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:51:59.787815+00:00", "trade", 5.115, 2.0]
["2026-09-21T17:52:01.105350+00:00", "trade", 5.115, 75.0]
["2026-09-21T17:52:01.124859+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:52:01.548885+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:01.653353+00:00", "trade", 5.115, 100.0]
["2026-09-21T17:52:01.683684+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:01.745181+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:02.780332+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:02.780333+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:02.780829+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:02.780840+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:02.781311+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:03.761415+00:00", "trade", 5.1155, 16.0]
["2026-09-21T17:52:05.222060+00:00", "trade", 5.1164, 11.0]
["2026-09-21T17:52:08.392240+00:00", "trade", 5.12, 8.0]
["2026-09-21T17:52:08.392633+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:08.392789+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:08.393053+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:08.393234+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:08.582107+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:09.301513+00:00", "trade", 5.117, 2.0]
["2026-09-21T17:52:11.732823+00:00", "trade", 5.1199, 100.0]
["2026-09-21T17:52:13.183113+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:52:13.183896+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:13.183897+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:13.183969+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:13.184061+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:13.184239+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:13.184260+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:13.184458+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:13.184954+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:13.191194+00:00", "trade", 5.1199, 1.0]
["2026-09-21T17:52:14.121387+00:00", "trade", 5.1164, 100.0]
["2026-09-21T17:52:14.805408+00:00", "trade", 5.1174, 5.0]
["2026-09-21T17:52:14.807392+00:00", "trade", 5.1174, 5.0]
["2026-09-21T17:52:14.810394+00:00", "trade", 5.1174, 4.0]
["2026-09-21T17:52:14.812392+00:00", "trade", 5.1174, 3.0]
["2026-09-21T17:52:16.322656+00:00", "trade", 5.11, 100.0]
["2026-09-21T17:52:22.268634+00:00", "trade", 5.115, 32.0]
["2026-09-21T17:52:22.977368+00:00", "trade", 5.1193, 1.0]
["2026-09-21T17:52:23.341122+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:23.385840+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:52:28.191986+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:28.192816+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:28.193307+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966556+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966557+00:00", "trade", 5.12, 49.0]
["2026-09-21T17:52:29.966558+00:00", "trade", 5.12, 125.0]
["2026-09-21T17:52:29.966560+00:00", "trade", 5.12, 14.0]
["2026-09-21T17:52:29.966561+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966564+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:52:29.966568+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966570+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966570+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966571+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966574+00:00", "trade", 5.12, 48.0]
["2026-09-21T17:52:29.966577+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966579+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966580+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966581+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966583+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966586+00:00", "trade", 5.12, 86.0]
["2026-09-21T17:52:29.966588+00:00", "trade", 5.12, 600.0]
["2026-09-21T17:52:29.966588+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966590+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966593+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:52:29.966595+00:00", "trade", 5.12, 30.0]
["2026-09-21T17:52:29.966599+00:00", "trade", 5.12, 70.0]
["2026-09-21T17:52:29.966665+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966671+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966678+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966684+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966690+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966698+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966704+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966710+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966717+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966723+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966730+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966736+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966743+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966749+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966756+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966762+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966768+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966831+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966866+00:00", "trade", 5.12, 256.0]
["2026-09-21T17:52:29.966867+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966879+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966886+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966893+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966897+00:00", "trade", 5.12, 222.0]
["2026-09-21T17:52:29.966898+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966898+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:52:29.966900+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966904+00:00", "trade", 5.12, 5.0]
["2026-09-21T17:52:29.966907+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966907+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966912+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.966913+00:00", "trade", 5.12, 250.0]
["2026-09-21T17:52:29.966914+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:52:29.966919+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:52:29.966920+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.966920+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966929+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966935+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966943+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966950+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966957+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966963+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966971+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966978+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966984+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966991+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.966998+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967004+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967018+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967031+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967051+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967071+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967074+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967089+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967119+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967119+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:52:29.967157+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967169+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.967172+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967172+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967172+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967172+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.967176+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967220+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:29.967255+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:52:29.967564+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.967619+00:00", "trade", 5.12, 3.0]
["2026-09-21T17:52:29.967798+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:52:29.967935+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.968122+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.968147+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.968656+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.968696+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.968921+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.970890+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.970924+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.970986+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.972385+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.974863+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.978531+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.983207+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.983326+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.985564+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:29.987548+00:00", "trade", 5.12, 96.0]
["2026-09-21T17:52:30.056053+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:30.315789+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:32.690897+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:32.694430+00:00", "trade", 5.125, 103.0]
["2026-09-21T17:52:33.389674+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:34.383903+00:00", "trade", 5.13, 6.0]
["2026-09-21T17:52:34.967181+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:52:36.042916+00:00", "trade", 5.1166, 200.0]
["2026-09-21T17:52:36.044861+00:00", "trade", 5.1166, 20.0]
["2026-09-21T17:52:38.773647+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:39.046512+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:39.983268+00:00", "trade", 5.117, 9.0]
["2026-09-21T17:52:40.068297+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:40.950243+00:00", "trade", 5.125, 77.0]
["2026-09-21T17:52:41.641445+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:52:44.385802+00:00", "trade", 5.13, 4.0]
["2026-09-21T17:52:44.385878+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:44.386152+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:44.522127+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:52:44.788870+00:00", "trade", 5.1197, 2.0]
["2026-09-21T17:52:48.886917+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:48.887219+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:49.815683+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:52:49.816833+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:49.818514+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:49.891986+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:49.979297+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:52:51.672685+00:00", "trade", 5.12, 6.0]
["2026-09-21T17:52:52.652665+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:52:54.385611+00:00", "trade", 5.13, 3.0]
["2026-09-21T17:52:54.385682+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:52:55.637121+00:00", "trade", 5.1197, 1.0]
["2026-09-21T17:52:58.607141+00:00", "trade", 5.127, 1.0]
["2026-09-21T17:53:00.543194+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:01.503384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:02.291724+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:53:06.116273+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:06.380246+00:00", "trade", 5.1204, 10.0]
["2026-09-21T17:53:06.641874+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:08.592900+00:00", "trade", 5.1197, 1.0]
["2026-09-21T17:53:08.843705+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:08.843752+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:08.843760+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:08.844666+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:11.734011+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:11.734036+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:11.734067+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:11.734295+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:53:11.734816+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:11.735741+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:53:11.771311+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:53:13.412492+00:00", "trade", 5.1295, 1000.0]
["2026-09-21T17:53:13.800064+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:13.800114+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:14.004282+00:00", "trade", 5.1189, 11.0]
["2026-09-21T17:53:14.117728+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:16.553327+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:53:17.525073+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:53:18.600642+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:18.600693+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:18.880298+00:00", "trade", 5.1192, 1.0]
["2026-09-21T17:53:20.672544+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:20.832239+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:21.537388+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:21.796882+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:21.796927+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:21.960072+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:21.960124+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:22.636625+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:53:24.127080+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:53:24.256268+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:24.553553+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:53:25.638483+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:26.123226+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:53:26.451189+00:00", "trade", 5.1198, 300.0]
["2026-09-21T17:53:26.614065+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:53:28.925906+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:28.925956+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:31.629797+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:32.537675+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:33.989261+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:33.989311+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:33.989342+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:33.989627+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:53:33.993408+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:34.402772+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:34.402822+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:35.356289+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:35.771198+00:00", "trade", 5.1189, 1.0]
["2026-09-21T17:53:36.256382+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:37.129652+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:37.137039+00:00", "trade", 5.13, 14.0]
["2026-09-21T17:53:37.137382+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:53:39.304339+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:39.526326+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:53:39.561103+00:00", "trade", 5.119, 100.0]
["2026-09-21T17:53:40.252758+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:40.252807+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:40.253996+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:40.511459+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:40.511506+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:40.782933+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:43.052265+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:43.586775+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:53:45.041000+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:46.616561+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:46.941403+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:53:47.053206+00:00", "trade", 5.1189, 1.0]
["2026-09-21T17:53:47.801688+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:47.801716+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:47.802262+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:48.261330+00:00", "trade", 5.1276, 5.0]
["2026-09-21T17:53:50.681022+00:00", "trade", 5.125, 16.0]
["2026-09-21T17:53:50.681128+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:53:51.562249+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:51.562298+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:51.601766+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:51.782669+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:52.214888+00:00", "trade", 5.125, 500.0]
["2026-09-21T17:53:52.711114+00:00", "trade", 5.1189, 100.0]
["2026-09-21T17:53:52.909384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:54.638674+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:54.638717+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:54.638978+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:53:56.221688+00:00", "trade", 5.1275, 1.0]
["2026-09-21T17:53:57.702713+00:00", "trade", 5.1219, 12.0]
["2026-09-21T17:53:57.978226+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:53:58.383056+00:00", "trade", 5.1189, 1.0]
["2026-09-21T17:53:59.978712+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:04.061079+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:04.344458+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:07.951387+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:08.461185+00:00", "trade", 5.125, 45.0]
["2026-09-21T17:54:08.461896+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:08.708343+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:09.062276+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:54:09.530497+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:10.522339+00:00", "trade", 5.1182, 1.0]
["2026-09-21T17:54:11.890978+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:11.977147+00:00", "trade", 5.1275, 6.0]
["2026-09-21T17:54:12.615671+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:12.821960+00:00", "trade", 5.1192, 2.0]
["2026-09-21T17:54:13.061284+00:00", "trade", 5.1224, 32.0]
["2026-09-21T17:54:13.809416+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:14.555590+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:17.291011+00:00", "trade", 5.1223, 20.0]
["2026-09-21T17:54:17.291673+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:54:17.291779+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:17.524796+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:18.295839+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:18.858767+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:54:22.482320+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:22.703755+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:22.715999+00:00", "trade", 5.125, 47.0]
["2026-09-21T17:54:22.716793+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:22.716802+00:00", "trade", 5.125, 51.0]
["2026-09-21T17:54:22.716818+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:22.717319+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:22.717345+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:22.717346+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:22.741525+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:26.012443+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:26.012474+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:26.012476+00:00", "trade", 5.125, 86.0]
["2026-09-21T17:54:26.012852+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:26.012968+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:26.012997+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:26.984841+00:00", "trade", 5.1187, 1.0]
["2026-09-21T17:54:30.532280+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:54:32.703038+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:33.094370+00:00", "trade", 5.1193, 500.0]
["2026-09-21T17:54:35.491384+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:35.491706+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:35.491962+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:35.987655+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:54:39.048060+00:00", "trade", 5.1263, 99.0]
["2026-09-21T17:54:39.533478+00:00", "trade", 5.1187, 100.0]
["2026-09-21T17:54:40.101908+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:40.450877+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:41.080878+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:41.188748+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:54:42.023025+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:48.221643+00:00", "trade", 5.1193, 100.0]
["2026-09-21T17:54:48.603063+00:00", "trade", 5.1188, 2.0]
["2026-09-21T17:54:50.355043+00:00", "trade", 5.125, 1900.0]
["2026-09-21T17:54:52.092523+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:54:54.885421+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:54:54.885626+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:54:54.913067+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:54:54.915896+00:00", "trade", 5.125, 400.0]
["2026-09-21T17:54:54.951386+00:00", "trade", 5.125, 500.0]
["2026-09-21T17:54:54.951576+00:00", "trade", 5.125, 600.0]
["2026-09-21T17:54:54.951860+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:54:54.996159+00:00", "trade", 5.125, 675.0]
["2026-09-21T17:54:55.105111+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:55.105152+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:54:55.105374+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:55:00.776031+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:55:01.154389+00:00", "trade", 5.125, 30.0]
["2026-09-21T17:55:01.180094+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:55:02.081108+00:00", "trade", 5.1249, 5.0]
["2026-09-21T17:55:02.748560+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:02.748568+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:04.233727+00:00", "trade", 5.125, 800.0]
["2026-09-21T17:55:04.249337+00:00", "trade", 5.1299, 1200.0]
["2026-09-21T17:55:04.251021+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:04.628555+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:04.649835+00:00", "trade", 5.1204, 1.0]
["2026-09-21T17:55:04.788392+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:55:04.791587+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:55:09.252124+00:00", "trade", 5.1258, 30.0]
["2026-09-21T17:55:09.254393+00:00", "trade", 5.1258, 30.0]
["2026-09-21T17:55:09.257392+00:00", "trade", 5.1258, 23.0]
["2026-09-21T17:55:09.260402+00:00", "trade", 5.1258, 15.0]
["2026-09-21T17:55:12.561933+00:00", "trade", 5.1199, 60.0]
["2026-09-21T17:55:12.763578+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:55:13.561493+00:00", "trade", 5.1264, 3000.0]
["2026-09-21T17:55:13.846948+00:00", "trade", 5.125, 683.0]
["2026-09-21T17:55:13.859235+00:00", "trade", 5.125, 85.0]
["2026-09-21T17:55:16.389839+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:19.441093+00:00", "trade", 5.1258, 16.0]
["2026-09-21T17:55:23.314524+00:00", "trade", 5.1212, 1.0]
["2026-09-21T17:55:23.464589+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:55:30.540055+00:00", "trade", 5.1259, 4.0]
["2026-09-21T17:55:30.827659+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:55:32.890181+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:32.890859+00:00", "trade", 5.12, 2.0]
["2026-09-21T17:55:33.038367+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:33.038600+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:33.039002+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:33.236872+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:55:34.803282+00:00", "trade", 5.1205, 50.0]
["2026-09-21T17:55:35.323875+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.323900+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.324124+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.324331+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.324368+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.324369+00:00", "trade", 5.12, 28.0]
["2026-09-21T17:55:35.324699+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.324728+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:35.511402+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:36.685178+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:37.391185+00:00", "trade", 5.125, 25.0]
["2026-09-21T17:55:39.253406+00:00", "trade", 5.126, 18.0]
["2026-09-21T17:55:39.256394+00:00", "trade", 5.126, 18.0]
["2026-09-21T17:55:39.259393+00:00", "trade", 5.126, 14.0]
["2026-09-21T17:55:39.262398+00:00", "trade", 5.126, 9.0]
["2026-09-21T17:55:41.868973+00:00", "trade", 5.1213, 1.0]
["2026-09-21T17:55:47.248803+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:50.583742+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:55:50.584114+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:50.858479+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:52.566807+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:55:52.566832+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:55:52.566843+00:00", "trade", 5.125, 74.0]
["2026-09-21T17:55:52.566852+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:55:52.566888+00:00", "trade", 5.125, 74.0]
["2026-09-21T17:55:52.567011+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:55:52.567066+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.567933+00:00", "trade", 5.125, 257.0]
["2026-09-21T17:55:52.568236+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.568384+00:00", "trade", 5.125, 93.0]
["2026-09-21T17:55:52.568434+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.568666+00:00", "trade", 5.125, 7.0]
["2026-09-21T17:55:52.652610+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.652667+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.652832+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.677770+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:52.950139+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:55:57.660844+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.660895+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.661076+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.661346+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.791443+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.794592+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:55:57.795288+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:59.068709+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:59.406355+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:55:59.759824+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:01.509966+00:00", "trade", 5.1229, 1.0]
["2026-09-21T17:56:01.510741+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:01.654795+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:01.879302+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:01.879359+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:02.548819+00:00", "trade", 5.125, 9.0]
["2026-09-21T17:56:02.548910+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:56:02.552391+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:02.646930+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:05.338091+00:00", "trade", 5.12, 842.0]
["2026-09-21T17:56:05.338638+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:56:05.338649+00:00", "trade", 5.12, 1300.0]
["2026-09-21T17:56:05.338653+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:05.338658+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:05.338663+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:05.338672+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:05.338677+00:00", "trade", 5.12, 58.0]
["2026-09-21T17:56:05.338797+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:05.339080+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:05.349542+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:06.048670+00:00", "trade", 5.13, 38.0]
["2026-09-21T17:56:07.062626+00:00", "trade", 5.1237, 1.0]
["2026-09-21T17:56:07.088258+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:08.354855+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.129861+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129863+00:00", "trade", 5.12, 280.0]
["2026-09-21T17:56:12.129864+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.129866+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.129868+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129872+00:00", "trade", 5.12, 1.0]
["2026-09-21T17:56:12.129872+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.129874+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.129876+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:56:12.129879+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:56:12.129879+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129881+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.129882+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129887+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129896+00:00", "trade", 5.12, 38.0]
["2026-09-21T17:56:12.129900+00:00", "trade", 5.12, 62.0]
["2026-09-21T17:56:12.129904+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.129948+00:00", "trade", 5.12, 7138.0]
["2026-09-21T17:56:12.129950+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.129951+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.129966+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129973+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129980+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129982+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129985+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.129991+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129992+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129995+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.129995+00:00", "trade", 5.12, 20.0]
["2026-09-21T17:56:12.129995+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.129996+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130032+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130047+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130055+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130063+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130070+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130077+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130078+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130086+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130126+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130134+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130141+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130147+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130154+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130162+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130168+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130174+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130182+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.130189+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130195+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130203+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130210+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130216+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130223+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130230+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130236+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130243+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130249+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130256+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130263+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130264+00:00", "trade", 5.12, 14.0]
["2026-09-21T17:56:12.130271+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130279+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130286+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130293+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130307+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130308+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130313+00:00", "trade", 5.12, 600.0]
["2026-09-21T17:56:12.130313+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:56:12.130313+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130313+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.130315+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.130316+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130318+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130319+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130320+00:00", "trade", 5.12, 600.0]
["2026-09-21T17:56:12.130320+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130323+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:56:12.130323+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.130323+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130325+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.130327+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.130330+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.130346+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:56:12.130359+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130438+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130466+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130468+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130475+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130495+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130496+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130504+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130517+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130571+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.130571+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.130989+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.131288+00:00", "trade", 5.12, 279.0]
["2026-09-21T17:56:12.131329+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.131619+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.131730+00:00", "trade", 5.115, 120.0]
["2026-09-21T17:56:12.131910+00:00", "trade", 5.12, 45.0]
["2026-09-21T17:56:12.131912+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.132227+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.132642+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.132975+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.133053+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.133091+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.134989+00:00", "trade", 5.12, 9.0]
["2026-09-21T17:56:12.142138+00:00", "trade", 5.1105, 50.0]
["2026-09-21T17:56:12.147041+00:00", "trade", 5.12, 9.0]
["2026-09-21T17:56:12.181772+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.187018+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.187438+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188120+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.188121+00:00", "trade", 5.12, 8.0]
["2026-09-21T17:56:12.188122+00:00", "trade", 5.12, 1400.0]
["2026-09-21T17:56:12.188123+00:00", "trade", 5.12, 10.0]
["2026-09-21T17:56:12.188214+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188221+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188227+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188234+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188241+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188247+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188370+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.188373+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188376+00:00", "trade", 5.12, 86.0]
["2026-09-21T17:56:12.188377+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.188380+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188382+00:00", "trade", 5.12, 264.0]
["2026-09-21T17:56:12.188386+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188395+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188398+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.188408+00:00", "trade", 5.12, 1300.0]
["2026-09-21T17:56:12.188415+00:00", "trade", 5.12, 900.0]
["2026-09-21T17:56:12.188418+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.188423+00:00", "trade", 5.12, 300.0]
["2026-09-21T17:56:12.188428+00:00", "trade", 5.12, 900.0]
["2026-09-21T17:56:12.188433+00:00", "trade", 5.12, 400.0]
["2026-09-21T17:56:12.188449+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188450+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188457+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188464+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188470+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.188470+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188473+00:00", "trade", 5.12, 1200.0]
["2026-09-21T17:56:12.188473+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.188473+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.188473+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188476+00:00", "trade", 5.12, 332.0]
["2026-09-21T17:56:12.188479+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188485+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188489+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.188498+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188501+00:00", "trade", 5.12, 380.0]
["2026-09-21T17:56:12.188502+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188505+00:00", "trade", 5.12, 500.0]
["2026-09-21T17:56:12.188505+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188509+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188516+00:00", "quote", 5.11, 5.12]
["2026-09-21T17:56:12.188523+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.188531+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.188531+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.188539+00:00", "quote", 5.12, 5.12]
["2026-09-21T17:56:12.188540+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188546+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188551+00:00", "trade", 5.12, 200.0]
["2026-09-21T17:56:12.188553+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188560+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188567+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188573+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188579+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188585+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188592+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188598+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188605+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188619+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188626+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188632+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188638+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188644+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188664+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188693+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.188877+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188962+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.188980+00:00", "trade", 5.12, 50.0]
["2026-09-21T17:56:12.189043+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.189056+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.189263+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.189831+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.190209+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.190229+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.191034+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.191271+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.196527+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:12.197294+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.197300+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.250126+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.602765+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:12.770451+00:00", "trade", 5.125, 3000.0]
["2026-09-21T17:56:13.181095+00:00", "trade", 5.1206, 100.0]
["2026-09-21T17:56:13.890039+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:13.890075+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:13.890080+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:13.890081+00:00", "trade", 5.12, 52.0]
["2026-09-21T17:56:13.890407+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:13.895849+00:00", "trade", 5.1217, 2.0]
["2026-09-21T17:56:13.902806+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:13.905457+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:56:13.905459+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:56:14.762199+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:14.805194+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:15.291540+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:15.291547+00:00", "trade", 5.12, 52.0]
["2026-09-21T17:56:15.291917+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:15.469111+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:15.599278+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:17.368018+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:56:17.368552+00:00", "trade", 5.12, 11.0]
["2026-09-21T17:56:17.368918+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:17.572221+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:18.867891+00:00", "trade", 5.1222, 16.0]
["2026-09-21T17:56:19.170242+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:19.325951+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:20.680054+00:00", "trade", 5.125, 163.0]
["2026-09-21T17:56:20.683813+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:56:20.687705+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:56:20.691434+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:22.110108+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:22.177629+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:22.178474+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:22.336314+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:22.336816+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:56:22.337024+00:00", "trade", 5.125, 171.0]
["2026-09-21T17:56:22.547670+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:56:22.782759+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:56:22.798358+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:56:23.212890+00:00", "trade", 5.12, 33.0]
["2026-09-21T17:56:25.728038+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:25.729652+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:25.730108+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:25.730584+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:26.846984+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:56:26.846985+00:00", "trade", 5.125, 90.0]
["2026-09-21T17:56:29.561485+00:00", "trade", 5.1207, 1600.0]
["2026-09-21T17:56:31.443424+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:56:32.901613+00:00", "trade", 5.1205, 50.0]
["2026-09-21T17:56:34.375239+00:00", "trade", 5.1208, 6.0]
["2026-09-21T17:56:34.406148+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:35.080468+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:35.379406+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:36.309939+00:00", "trade", 5.1221, 2.0]
["2026-09-21T17:56:38.404255+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:56:42.155745+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:43.316121+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:56:44.784297+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:56:46.795166+00:00", "trade", 5.125, 4.0]
["2026-09-21T17:56:46.924594+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:56:47.843668+00:00", "trade", 5.1222, 1.0]
["2026-09-21T17:56:51.913169+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:56:56.072402+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:56.087259+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:56:56.612368+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:56.612423+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:56.927275+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:56:57.098108+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:57.969469+00:00", "trade", 5.1239, 5.0]
["2026-09-21T17:56:58.529098+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.529117+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.529527+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.542183+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.781402+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:56:58.781879+00:00", "trade", 5.13, 200.0]
["2026-09-21T17:56:58.781888+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.781933+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.781969+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.781971+00:00", "trade", 5.13, 10.0]
["2026-09-21T17:56:58.781993+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.782055+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.782072+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.782315+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.783799+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:56:58.786930+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:57:01.133609+00:00", "trade", 5.1223, 1.0]
["2026-09-21T17:57:06.161493+00:00", "trade", 5.1208, 31.0]
["2026-09-21T17:57:08.652709+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:08.782672+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:57:12.284487+00:00", "trade", 5.1209, 1.0]
["2026-09-21T17:57:13.216324+00:00", "trade", 5.1224, 1.0]
["2026-09-21T17:57:18.861522+00:00", "trade", 5.1212, 16.0]
["2026-09-21T17:57:23.044949+00:00", "trade", 5.1224, 1.0]
["2026-09-21T17:57:29.997678+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:31.593053+00:00", "trade", 5.1266, 25.0]
["2026-09-21T17:57:34.431516+00:00", "trade", 5.1226, 1.0]
["2026-09-21T17:57:42.331605+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:57:42.410191+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:57:44.797752+00:00", "trade", 5.1226, 1.0]
["2026-09-21T17:57:44.798752+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:57:44.798763+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:57:44.798935+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:57:44.799046+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:57:44.799427+00:00", "trade", 5.125, 372.0]
["2026-09-21T17:57:44.800286+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:57:44.842176+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.842229+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.842364+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.842579+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:57:44.842748+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.857399+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.884635+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.927799+00:00", "trade", 5.125, 104.0]
["2026-09-21T17:57:44.927872+00:00", "trade", 5.125, 96.0]
["2026-09-21T17:57:44.928013+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:57:44.928383+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:57:44.998056+00:00", "trade", 5.125, 200.0]
["2026-09-21T17:57:44.999405+00:00", "trade", 5.125, 600.0]
["2026-09-21T17:57:47.304974+00:00", "trade", 5.1226, 200.0]
["2026-09-21T17:57:47.650921+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:57:55.646236+00:00", "trade", 5.1228, 1.0]
["2026-09-21T17:57:56.011990+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:57:56.012043+00:00", "trade", 5.125, 26.0]
["2026-09-21T17:57:59.838698+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:02.287332+00:00", "trade", 5.125, 110.0]
["2026-09-21T17:58:02.518863+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:02.673375+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:06.940842+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:58:08.600792+00:00", "trade", 5.1228, 1.0]
["2026-09-21T17:58:08.635080+00:00", "trade", 5.13, 90.0]
["2026-09-21T17:58:08.953146+00:00", "trade", 5.125, 1000.0]
["2026-09-21T17:58:09.093142+00:00", "trade", 5.1215, 91.0]
["2026-09-21T17:58:10.174594+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.174631+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.174633+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:58:10.175308+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.241680+00:00", "trade", 5.1251, 4.0]
["2026-09-21T17:58:10.242371+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.249292+00:00", "trade", 5.13, 19.0]
["2026-09-21T17:58:10.249726+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.250069+00:00", "trade", 5.13, 11.0]
["2026-09-21T17:58:10.250084+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:10.260324+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:16.329412+00:00", "trade", 5.1226, 1.0]
["2026-09-21T17:58:17.003707+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:17.060094+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:17.319560+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:18.903883+00:00", "trade", 5.1227, 1.0]
["2026-09-21T17:58:18.904645+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:19.033129+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:58:19.230988+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:20.194340+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:21.829819+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:21.830337+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:21.830347+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.249778+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:58:22.249971+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.250539+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.250560+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.250946+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.250967+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:22.251378+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:23.414413+00:00", "trade", 5.12, 35.0]
["2026-09-21T17:58:25.989576+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:58:25.990259+00:00", "trade", 5.125, 2.0]
["2026-09-21T17:58:27.136111+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:58:27.349069+00:00", "trade", 5.12, 69.0]
["2026-09-21T17:58:27.356957+00:00", "trade", 5.1251, 8.0]
["2026-09-21T17:58:27.357010+00:00", "trade", 5.1253, 13.0]
["2026-09-21T17:58:28.752019+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:58:29.779027+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:29.780126+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:58:29.980354+00:00", "trade", 5.1251, 6.0]
["2026-09-21T17:58:32.790297+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:58:33.098008+00:00", "trade", 5.1223, 3.0]
["2026-09-21T17:58:35.641053+00:00", "trade", 5.1227, 21.0]
["2026-09-21T17:58:36.392296+00:00", "trade", 5.125, 30.0]
["2026-09-21T17:58:36.460210+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:58:37.678616+00:00", "trade", 5.1251, 100.0]
["2026-09-21T17:58:39.296396+00:00", "trade", 5.1256, 6.0]
["2026-09-21T17:58:39.308392+00:00", "trade", 5.1256, 4.0]
["2026-09-21T17:58:39.310393+00:00", "trade", 5.1256, 3.0]
["2026-09-21T17:58:39.591981+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:58:43.338268+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:58:44.260088+00:00", "trade", 5.125, 19.0]
["2026-09-21T17:58:44.267825+00:00", "trade", 5.125, 81.0]
["2026-09-21T17:58:52.731651+00:00", "trade", 5.1294, 1.0]
["2026-09-21T17:58:53.938584+00:00", "trade", 5.125, 3.0]
["2026-09-21T17:58:53.942200+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:58:53.944625+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:58:57.033233+00:00", "trade", 5.12, 100.0]
["2026-09-21T17:58:58.393851+00:00", "trade", 5.1227, 1.0]
["2026-09-21T17:59:01.472548+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:59:01.481948+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:59:01.515612+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:59:01.533204+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.533242+00:00", "trade", 5.13, 100.0]
["2026-09-21T17:59:01.533244+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.533708+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.533716+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.533727+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.533734+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.534021+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.534167+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.534182+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.534198+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.534663+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.601228+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:01.601698+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:04.200262+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:07.192978+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:07.380581+00:00", "trade", 5.125, 300.0]
["2026-09-21T17:59:08.488472+00:00", "trade", 5.1227, 4.0]
["2026-09-21T17:59:09.298396+00:00", "trade", 5.1255, 5.0]
["2026-09-21T17:59:09.310398+00:00", "trade", 5.1255, 4.0]
["2026-09-21T17:59:09.312392+00:00", "trade", 5.1255, 3.0]
["2026-09-21T17:59:13.643495+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:59:15.491010+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:15.619858+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:19.481218+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:21.635955+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:21.635993+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:21.635995+00:00", "trade", 5.13, 30.0]
["2026-09-21T17:59:21.636726+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:21.637090+00:00", "trade", 5.125, 13.0]
["2026-09-21T17:59:21.660943+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:22.424169+00:00", "trade", 5.125, 1.0]
["2026-09-21T17:59:22.755730+00:00", "trade", 5.1227, 1.0]
["2026-09-21T17:59:23.372142+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:23.528330+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:25.736365+00:00", "trade", 5.1297, 10.0]
["2026-09-21T17:59:27.240645+00:00", "trade", 5.1215, 100.0]
["2026-09-21T17:59:31.432197+00:00", "trade", 5.1254, 6.0]
["2026-09-21T17:59:32.295029+00:00", "trade", 5.125, 35.0]
["2026-09-21T17:59:32.296311+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:59:32.732649+00:00", "trade", 5.1227, 1.0]
["2026-09-21T17:59:33.328372+00:00", "trade", 5.12, 399.0]
["2026-09-21T17:59:33.482672+00:00", "trade", 5.1215, 100.0]
["2026-09-21T17:59:34.124758+00:00", "trade", 5.127, 60.0]
["2026-09-21T17:59:35.580452+00:00", "trade", 5.1243, 2.0]
["2026-09-21T17:59:35.613962+00:00", "trade", 5.13, 1364.0]
["2026-09-21T17:59:35.614325+00:00", "trade", 5.13, 1.0]
["2026-09-21T17:59:36.702644+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:38.941109+00:00", "trade", 5.1216, 41.0]
["2026-09-21T17:59:39.300400+00:00", "trade", 5.1274, 12.0]
["2026-09-21T17:59:39.312417+00:00", "trade", 5.1274, 8.0]
["2026-09-21T17:59:39.314415+00:00", "trade", 5.1274, 6.0]
["2026-09-21T17:59:43.760001+00:00", "trade", 5.125, 100.0]
["2026-09-21T17:59:43.760878+00:00", "trade", 5.125, 10.0]
["2026-09-21T17:59:43.935619+00:00", "trade", 5.1216, 100.0]
["2026-09-21T17:59:46.263945+00:00", "trade", 5.13, 4.0]
["2026-09-21T17:59:48.628220+00:00", "trade", 5.1228, 1.0]
["2026-09-21T17:59:48.991269+00:00", "trade", 5.125, 5.0]
["2026-09-21T17:59:54.206983+00:00", "trade", 5.125, 97.0]
["2026-09-21T17:59:54.451563+00:00", "trade", 5.1229, 200.0]
["2026-09-21T17:59:55.607217+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:55.607774+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:55.641006+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:55.641448+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:57.255281+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:57.287351+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:57.567389+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:57.628461+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:57.727770+00:00", "trade", 5.13, 5.0]
["2026-09-21T17:59:57.733687+00:00", "quote", 5.12, 5.13]
["2026-09-21T17:59:58.137279+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:00.447300+00:00", "trade", 5.1256, 1.0]
["2026-09-21T18:00:00.447959+00:00", "trade", 5.1258, 12.0]
["2026-09-21T18:00:00.731950+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:01.016540+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:01.016561+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:01.070156+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:02.915888+00:00", "trade", 5.125, 119.0]
["2026-09-21T18:00:02.920926+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:00:02.925008+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:00:05.717849+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:06.489010+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:06.592074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:06.749910+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:07.816681+00:00", "trade", 5.125, 32.0]
["2026-09-21T18:00:09.175346+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:00:09.302400+00:00", "trade", 5.1251, 2.0]
["2026-09-21T18:00:09.314429+00:00", "trade", 5.1251, 2.0]
["2026-09-21T18:00:09.316395+00:00", "trade", 5.1251, 1.0]
["2026-09-21T18:00:10.823025+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:14.118507+00:00", "trade", 5.1217, 300.0]
["2026-09-21T18:00:14.282160+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:00:16.419753+00:00", "trade", 5.1221, 1.0]
["2026-09-21T18:00:18.111541+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:19.829488+00:00", "trade", 5.1277, 4.0]
["2026-09-21T18:00:23.973581+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:00:24.414908+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:00:25.313574+00:00", "trade", 5.1299, 1.0]
["2026-09-21T18:00:25.616387+00:00", "trade", 5.1286, 97.0]
["2026-09-21T18:00:25.745792+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:00:26.519541+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:00:29.382815+00:00", "trade", 5.125, 140.0]
["2026-09-21T18:00:33.731556+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:33.898359+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:34.376044+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:00:34.377066+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:34.377075+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:00:34.377102+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:34.377264+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:00:34.377307+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:00:34.377483+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:00:34.378549+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:00:34.437933+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:34.437996+00:00", "trade", 5.125, 15.0]
["2026-09-21T18:00:34.438076+00:00", "trade", 5.125, 85.0]
["2026-09-21T18:00:34.438136+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:34.438279+00:00", "trade", 5.125, 343.0]
["2026-09-21T18:00:34.438425+00:00", "trade", 5.125, 50.0]
["2026-09-21T18:00:34.438490+00:00", "trade", 5.125, 50.0]
["2026-09-21T18:00:34.439468+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:34.529935+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:35.123175+00:00", "trade", 5.1257, 700.0]
["2026-09-21T18:00:36.932331+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:38.951085+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:00:39.304397+00:00", "trade", 5.1253, 19.0]
["2026-09-21T18:00:39.316407+00:00", "trade", 5.1253, 12.0]
["2026-09-21T18:00:39.318391+00:00", "trade", 5.1253, 9.0]
["2026-09-21T18:00:42.604546+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:00:44.841566+00:00", "trade", 5.1219, 100.0]
["2026-09-21T18:00:45.397365+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:46.532394+00:00", "trade", 5.1251, 1.0]
["2026-09-21T18:00:46.888262+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:00:47.326901+00:00", "trade", 5.1223, 100.0]
["2026-09-21T18:00:47.367798+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:00:47.470815+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:00:48.002338+00:00", "trade", 5.1251, 4.0]
["2026-09-21T18:00:48.172865+00:00", "trade", 5.13, 60.0]
["2026-09-21T18:00:53.848937+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:00:57.561316+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:00:57.782046+00:00", "trade", 5.125, 12500.0]
["2026-09-21T18:00:57.782356+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:00:57.782664+00:00", "trade", 5.125, 79.0]
["2026-09-21T18:00:57.782726+00:00", "trade", 5.125, 53.0]
["2026-09-21T18:01:00.623367+00:00", "trade", 5.1227, 100.0]
["2026-09-21T18:01:01.351033+00:00", "trade", 5.123, 26.0]
["2026-09-21T18:01:01.351393+00:00", "trade", 5.123, 1.0]
["2026-09-21T18:01:02.829952+00:00", "trade", 5.1295, 100.0]
["2026-09-21T18:01:04.869893+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:01:05.921540+00:00", "trade", 5.1228, 100.0]
["2026-09-21T18:01:09.320400+00:00", "trade", 5.125, 40.0]
["2026-09-21T18:01:09.548241+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:01:12.687138+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:13.928208+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:01:14.295413+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:01:14.300668+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:16.296050+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:01:19.502479+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:19.656799+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:20.677521+00:00", "trade", 5.125, 49.0]
["2026-09-21T18:01:20.680881+00:00", "trade", 5.125, 32.0]
["2026-09-21T18:01:21.327034+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:21.327083+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:24.406622+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:24.991822+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.745550+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.745558+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.828217+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.828636+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.829099+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.829129+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.829572+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.840879+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.844255+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:26.844711+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:27.784408+00:00", "trade", 5.1257, 2.0]
["2026-09-21T18:01:27.784471+00:00", "trade", 5.1257, 3.0]
["2026-09-21T18:01:28.011878+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:28.014412+00:00", "trade", 5.125, 49.0]
["2026-09-21T18:01:28.035337+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:28.273345+00:00", "trade", 5.1201, 200.0]
["2026-09-21T18:01:28.274155+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:28.274166+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:29.193058+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:29.194424+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:29.841688+00:00", "trade", 5.127, 9.0]
["2026-09-21T18:01:29.842040+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:01:32.238808+00:00", "trade", 5.1249, 19.0]
["2026-09-21T18:01:32.486699+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.486737+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:01:32.486739+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.487207+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.487215+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.487228+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.487239+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.487511+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.488068+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:32.707168+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:33.365431+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:33.462194+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:01:33.462202+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:01:33.462330+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:01:33.463015+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:33.463671+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:33.464158+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:34.486286+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:36.660882+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:36.660888+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:38.094407+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:39.322397+00:00", "trade", 5.1238, 2.0]
["2026-09-21T18:01:39.323217+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:44.461225+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:44.461232+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:45.011531+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:46.371249+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:01:46.371738+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:01:47.564973+00:00", "trade", 5.125, 87.0]
["2026-09-21T18:01:48.620818+00:00", "trade", 5.1232, 100.0]
["2026-09-21T18:01:49.279174+00:00", "trade", 5.1214, 805.0]
["2026-09-21T18:01:49.481970+00:00", "trade", 5.1214, 1.0]
["2026-09-21T18:01:51.055124+00:00", "trade", 5.1263, 100.0]
["2026-09-21T18:01:51.775398+00:00", "trade", 5.1247, 6.0]
["2026-09-21T18:01:55.171452+00:00", "trade", 5.1252, 100.0]
["2026-09-21T18:01:56.095869+00:00", "trade", 5.1252, 1.0]
["2026-09-21T18:01:57.786395+00:00", "trade", 5.1224, 6.0]
["2026-09-21T18:01:57.786447+00:00", "trade", 5.1224, 8.0]
["2026-09-21T18:01:59.380611+00:00", "trade", 5.1233, 11.0]
["2026-09-21T18:01:59.530284+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:02:00.646127+00:00", "trade", 5.13, 14.0]
["2026-09-21T18:02:01.512250+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:02:02.449728+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:02:05.450148+00:00", "trade", 5.125, 28.0]
["2026-09-21T18:02:05.454332+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:02:05.852007+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:06.943615+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:06.943650+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:02:06.943654+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:08.937058+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:09.324397+00:00", "trade", 5.1243, 5.0]
["2026-09-21T18:02:14.252788+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:02:14.715099+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:02:14.718722+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:02:18.123419+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:02:19.636266+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:21.160631+00:00", "trade", 5.1233, 100.0]
["2026-09-21T18:02:23.466562+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:02:25.072914+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:02:27.192880+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:27.788424+00:00", "trade", 5.1265, 4.0]
["2026-09-21T18:02:27.788515+00:00", "trade", 5.1265, 6.0]
["2026-09-21T18:02:27.962244+00:00", "trade", 5.1241, 1.0]
["2026-09-21T18:02:28.801482+00:00", "trade", 5.13, 670.0]
["2026-09-21T18:02:29.193813+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:32.511299+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:02:36.521841+00:00", "trade", 5.1236, 200.0]
["2026-09-21T18:02:36.525321+00:00", "trade", 5.1236, 65.0]
["2026-09-21T18:02:38.341019+00:00", "trade", 5.1253, 100.0]
["2026-09-21T18:02:39.326396+00:00", "trade", 5.128, 3.0]
["2026-09-21T18:02:39.681697+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:02:40.816784+00:00", "trade", 5.125, 48.0]
["2026-09-21T18:02:40.816903+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:02:41.866245+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:44.734020+00:00", "trade", 5.125, 31.0]
["2026-09-21T18:02:45.782217+00:00", "trade", 5.12, 5.0]
["2026-09-21T18:02:48.901126+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:02:49.558731+00:00", "trade", 5.123, 1.0]
["2026-09-21T18:02:52.201277+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:02:56.169591+00:00", "trade", 5.1277, 3.0]
["2026-09-21T18:02:56.458869+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:02:57.790415+00:00", "trade", 5.1281, 4.0]
["2026-09-21T18:02:57.790482+00:00", "trade", 5.1281, 6.0]
["2026-09-21T18:02:59.783674+00:00", "trade", 5.1298, 1000.0]
["2026-09-21T18:03:00.365648+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:00.387431+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:00.784475+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:03:02.368917+00:00", "trade", 5.1255, 100.0]
["2026-09-21T18:03:03.326570+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:04.196466+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:04.197825+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:08.031058+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:09.328399+00:00", "trade", 5.1284, 4.0]
["2026-09-21T18:03:10.721351+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:03:10.721352+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:10.721773+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:10.721790+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:10.783337+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:10.811015+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:11.418920+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:12.011750+00:00", "trade", 5.125, 68.0]
["2026-09-21T18:03:14.309863+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.314991+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.318723+00:00", "trade", 5.125, 841.0]
["2026-09-21T18:03:14.318936+00:00", "trade", 5.125, 842.0]
["2026-09-21T18:03:14.319198+00:00", "trade", 5.125, 158.0]
["2026-09-21T18:03:14.319225+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:03:14.319346+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.319350+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.319356+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:14.319364+00:00", "trade", 5.125, 842.0]
["2026-09-21T18:03:14.319376+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:03:14.319376+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:03:14.319379+00:00", "trade", 5.125, 842.0]
["2026-09-21T18:03:14.319386+00:00", "trade", 5.125, 700.0]
["2026-09-21T18:03:14.319442+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.319482+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.319730+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320015+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320084+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320085+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:14.320086+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320088+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320091+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320092+00:00", "trade", 5.12, 94.0]
["2026-09-21T18:03:14.320092+00:00", "trade", 5.12, 4800.0]
["2026-09-21T18:03:14.320094+00:00", "trade", 5.12, 920.0]
["2026-09-21T18:03:14.320095+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320097+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320101+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:03:14.320101+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320101+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320102+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:03:14.320104+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320110+00:00", "trade", 5.12, 7.0]
["2026-09-21T18:03:14.320111+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320111+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320111+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320176+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320183+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320189+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320196+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320203+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320210+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320216+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320222+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320229+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320236+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320242+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320249+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.320256+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320263+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320269+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320276+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320283+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320290+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320297+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320315+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320357+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320364+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320370+00:00", "trade", 5.12, 96.0]
["2026-09-21T18:03:14.320370+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320376+00:00", "trade", 5.12, 35.0]
["2026-09-21T18:03:14.320377+00:00", "trade", 5.12, 86.0]
["2026-09-21T18:03:14.320377+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320383+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320384+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:03:14.320384+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320385+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320387+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320389+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320391+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320395+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320395+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320396+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:03:14.320397+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320398+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320399+00:00", "trade", 5.12, 96.0]
["2026-09-21T18:03:14.320402+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320404+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320408+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320409+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320409+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320416+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.320416+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320426+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320443+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320450+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320457+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320564+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320573+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320574+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320603+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320610+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320644+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320667+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320667+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320668+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320679+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:03:14.320683+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320686+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.320686+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320686+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320690+00:00", "trade", 5.12, 693.0]
["2026-09-21T18:03:14.320693+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320695+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320695+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:03:14.320695+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320697+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320701+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320703+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.320731+00:00", "trade", 5.1232, 68.0]
["2026-09-21T18:03:14.320751+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320793+00:00", "trade", 5.1229, 50.0]
["2026-09-21T18:03:14.320832+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.320842+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320851+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320854+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320858+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320869+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320935+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320974+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.320976+00:00", "trade", 5.125, 842.0]
["2026-09-21T18:03:14.320981+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321006+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321013+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321022+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321025+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321049+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321064+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321071+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321078+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321086+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321107+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321145+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321158+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321345+00:00", "trade", 5.1216, 50.0]
["2026-09-21T18:03:14.321568+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321574+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321727+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:03:14.321803+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.321849+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.322759+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:03:14.322760+00:00", "trade", 5.115, 500.0]
["2026-09-21T18:03:14.323061+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323073+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323216+00:00", "trade", 5.12, 44.0]
["2026-09-21T18:03:14.323295+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323321+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:03:14.323321+00:00", "trade", 5.115, 500.0]
["2026-09-21T18:03:14.323349+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323368+00:00", "trade", 5.1201, 50.0]
["2026-09-21T18:03:14.323387+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323404+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323424+00:00", "trade", 5.115, 842.0]
["2026-09-21T18:03:14.323444+00:00", "trade", 5.115, 700.0]
["2026-09-21T18:03:14.323461+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:03:14.323510+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323721+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323780+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.323904+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.324044+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.324045+00:00", "trade", 5.11, 104.0]
["2026-09-21T18:03:14.324049+00:00", "trade", 5.11, 6.0]
["2026-09-21T18:03:14.324049+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.324052+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.324052+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324057+00:00", "trade", 5.11, 1500.0]
["2026-09-21T18:03:14.324057+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324059+00:00", "trade", 5.11, 33.0]
["2026-09-21T18:03:14.324103+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324110+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324117+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324124+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324130+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324136+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324143+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324157+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324164+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324326+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.324328+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324329+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324335+00:00", "trade", 5.11, 19.0]
["2026-09-21T18:03:14.324335+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324335+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.324336+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324336+00:00", "trade", 5.11, 80.0]
["2026-09-21T18:03:14.324344+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324350+00:00", "trade", 5.11, 9.0]
["2026-09-21T18:03:14.324351+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324351+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.324353+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324371+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324387+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324420+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324498+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324506+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324513+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324520+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324527+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324533+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324546+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324553+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324560+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324567+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324573+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324588+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324605+00:00", "trade", 5.11, 46.0]
["2026-09-21T18:03:14.324610+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324612+00:00", "trade", 5.11, 24.0]
["2026-09-21T18:03:14.324612+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324625+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324637+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324644+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324647+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.324647+00:00", "trade", 5.11, 20.0]
["2026-09-21T18:03:14.324647+00:00", "trade", 5.11, 600.0]
["2026-09-21T18:03:14.324652+00:00", "trade", 5.11, 260.0]
["2026-09-21T18:03:14.324652+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324653+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324655+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324655+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.324658+00:00", "trade", 5.11, 1000.0]
["2026-09-21T18:03:14.324660+00:00", "trade", 5.11, 1.0]
["2026-09-21T18:03:14.324662+00:00", "trade", 5.11, 1.0]
["2026-09-21T18:03:14.324662+00:00", "trade", 5.11, 21.0]
["2026-09-21T18:03:14.324695+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324696+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324698+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324739+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324745+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324752+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324755+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324760+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324766+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324773+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324840+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324847+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324854+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324861+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324868+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324881+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.324948+00:00", "trade", 5.1167, 50.0]
["2026-09-21T18:03:14.325158+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.325299+00:00", "trade", 5.1115, 50.0]
["2026-09-21T18:03:14.325768+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:03:14.325769+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.325774+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.325781+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.325839+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.325927+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326044+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326051+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326052+00:00", "trade", 5.11, 46.0]
["2026-09-21T18:03:14.326053+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.326058+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326062+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326064+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326071+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326117+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326317+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326332+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326352+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.326352+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:03:14.326353+00:00", "trade", 5.11, 240.0]
["2026-09-21T18:03:14.326353+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326380+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326398+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326426+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326433+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326439+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.326463+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326483+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326485+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326488+00:00", "trade", 5.11, 400.0]
["2026-09-21T18:03:14.326490+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326498+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326515+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.326516+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326516+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326534+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326543+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326544+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326567+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326618+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326618+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326680+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326683+00:00", "trade", 5.11, 1200.0]
["2026-09-21T18:03:14.326683+00:00", "trade", 5.11, 47.0]
["2026-09-21T18:03:14.326684+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326684+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326685+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326687+00:00", "trade", 5.11, 800.0]
["2026-09-21T18:03:14.326703+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326707+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326711+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326713+00:00", "trade", 5.11, 250.0]
["2026-09-21T18:03:14.326715+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326722+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326724+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326724+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.326725+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326726+00:00", "trade", 5.11, 400.0]
["2026-09-21T18:03:14.326728+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326728+00:00", "trade", 5.11, 52.0]
["2026-09-21T18:03:14.326728+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326741+00:00", "trade", 5.11, 1300.0]
["2026-09-21T18:03:14.326763+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326769+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326783+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326786+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326800+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326814+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326831+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:03:14.326842+00:00", "trade", 5.115, 589.0]
["2026-09-21T18:03:14.326863+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326864+00:00", "trade", 5.115, 542.0]
["2026-09-21T18:03:14.326865+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326865+00:00", "trade", 5.11, 700.0]
["2026-09-21T18:03:14.326866+00:00", "trade", 5.11, 613.0]
["2026-09-21T18:03:14.326876+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326881+00:00", "trade", 5.11, 229.0]
["2026-09-21T18:03:14.326882+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326894+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.326897+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326901+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.326903+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326918+00:00", "quote", 5.11, 5.11]
["2026-09-21T18:03:14.326987+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.326996+00:00", "trade", 5.11, 700.0]
["2026-09-21T18:03:14.327014+00:00", "trade", 5.11, 7.0]
["2026-09-21T18:03:14.327020+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:03:14.327020+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327021+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327063+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327065+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327065+00:00", "trade", 5.11, 305.0]
["2026-09-21T18:03:14.327065+00:00", "trade", 5.11, 104.0]
["2026-09-21T18:03:14.327065+00:00", "trade", 5.11, 30.0]
["2026-09-21T18:03:14.327075+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327112+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327136+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327272+00:00", "trade", 5.11, 200.0]
["2026-09-21T18:03:14.327272+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327276+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327280+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:03:14.327284+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327287+00:00", "trade", 5.11, 290.0]
["2026-09-21T18:03:14.327289+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:03:14.327295+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327296+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:03:14.327329+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327339+00:00", "trade", 5.11, 153.0]
["2026-09-21T18:03:14.327348+00:00", "trade", 5.11, 689.0]
["2026-09-21T18:03:14.327360+00:00", "trade", 5.1119, 50.0]
["2026-09-21T18:03:14.327367+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327380+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327415+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327438+00:00", "trade", 5.11, 51.0]
["2026-09-21T18:03:14.327492+00:00", "trade", 5.1106, 51.0]
["2026-09-21T18:03:14.327567+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327602+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327610+00:00", "trade", 5.115, 166.0]
["2026-09-21T18:03:14.327610+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327626+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.327629+00:00", "trade", 5.115, 676.0]
["2026-09-21T18:03:14.327629+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.327630+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327631+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.327631+00:00", "trade", 5.11, 830.0]
["2026-09-21T18:03:14.327667+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.327830+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.328258+00:00", "trade", 5.1116, 50.0]
["2026-09-21T18:03:14.328988+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:03:14.329512+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332119+00:00", "trade", 5.125, 42.0]
["2026-09-21T18:03:14.332217+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332265+00:00", "trade", 5.12, 840.0]
["2026-09-21T18:03:14.332266+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332268+00:00", "trade", 5.12, 250.0]
["2026-09-21T18:03:14.332269+00:00", "trade", 5.12, 94.0]
["2026-09-21T18:03:14.332273+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332273+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:03:14.332275+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332276+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:03:14.332280+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332351+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332368+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332374+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332380+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332387+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332393+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332400+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332407+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332413+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332419+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332425+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332431+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332438+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332444+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332451+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332457+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332463+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332470+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332476+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332509+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332551+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332559+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332566+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332597+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332597+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:03:14.332601+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332602+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:03:14.332607+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332609+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332612+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332614+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332618+00:00", "trade", 5.12, 132.0]
["2026-09-21T18:03:14.332621+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332622+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332623+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332625+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:03:14.332630+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332637+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:03:14.332638+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332643+00:00", "trade", 5.12, 384.0]
["2026-09-21T18:03:14.332644+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332651+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332657+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332664+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332666+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332666+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332781+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332788+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332801+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332808+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332811+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332814+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332817+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332819+00:00", "trade", 5.12, 32.0]
["2026-09-21T18:03:14.332820+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332827+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332845+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332879+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:03:14.332891+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.332895+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332896+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:03:14.332914+00:00", "trade", 5.12, 800.0]
["2026-09-21T18:03:14.332917+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.332917+00:00", "trade", 5.12, 240.0]
["2026-09-21T18:03:14.333185+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.333277+00:00", "trade", 5.1142, 50.0]
["2026-09-21T18:03:14.333333+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.333474+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.333482+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.333497+00:00", "trade", 5.114, 50.0]
["2026-09-21T18:03:14.333547+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.333552+00:00", "trade", 5.12, 5.0]
["2026-09-21T18:03:14.334160+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334262+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334285+00:00", "trade", 5.125, 842.0]
["2026-09-21T18:03:14.334288+00:00", "trade", 5.12, 253.0]
["2026-09-21T18:03:14.334351+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:03:14.334592+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334618+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334677+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334722+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334753+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.334895+00:00", "trade", 5.1194, 54.0]
["2026-09-21T18:03:14.336058+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.336341+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.336607+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.336731+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.337375+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.337482+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.339353+00:00", "trade", 5.11, 5.0]
["2026-09-21T18:03:14.341311+00:00", "trade", 5.12, 96.0]
["2026-09-21T18:03:14.342616+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.344204+00:00", "trade", 5.125, 800.0]
["2026-09-21T18:03:14.346344+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:03:14.346345+00:00", "trade", 5.125, 1000.0]
["2026-09-21T18:03:14.346346+00:00", "trade", 5.12, 840.0]
["2026-09-21T18:03:14.346348+00:00", "trade", 5.12, 2200.0]
["2026-09-21T18:03:14.346351+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346353+00:00", "trade", 5.12, 233.0]
["2026-09-21T18:03:14.346353+00:00", "trade", 5.12, 600.0]
["2026-09-21T18:03:14.346355+00:00", "trade", 5.12, 307.0]
["2026-09-21T18:03:14.346357+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346362+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346362+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346362+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346363+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346459+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346467+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346473+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346479+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346486+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346492+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346498+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346519+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346597+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346607+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346613+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346615+00:00", "trade", 5.12, 304.0]
["2026-09-21T18:03:14.346621+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346624+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:03:14.346627+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:03:14.346627+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346628+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346632+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.346634+00:00", "trade", 5.12, 34.0]
["2026-09-21T18:03:14.346634+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346635+00:00", "trade", 5.12, 700.0]
["2026-09-21T18:03:14.346635+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346640+00:00", "trade", 5.12, 307.0]
["2026-09-21T18:03:14.346640+00:00", "trade", 5.12, 299.0]
["2026-09-21T18:03:14.346641+00:00", "trade", 5.12, 301.0]
["2026-09-21T18:03:14.346641+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:03:14.346642+00:00", "trade", 5.12, 2461.0]
["2026-09-21T18:03:14.346642+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346645+00:00", "trade", 5.12, 707.0]
["2026-09-21T18:03:14.346646+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346648+00:00", "trade", 5.12, 30.0]
["2026-09-21T18:03:14.346648+00:00", "trade", 5.12, 132.0]
["2026-09-21T18:03:14.346650+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346654+00:00", "trade", 5.12, 310.0]
["2026-09-21T18:03:14.346658+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346665+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346673+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346679+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346751+00:00", "trade", 5.12, 305.0]
["2026-09-21T18:03:14.346751+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346751+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:03:14.346808+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346812+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346824+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346831+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346837+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346844+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346850+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346857+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346872+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346879+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346893+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346896+00:00", "trade", 5.125, 500.0]
["2026-09-21T18:03:14.346919+00:00", "trade", 5.125, 500.0]
["2026-09-21T18:03:14.346922+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:03:14.346922+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346924+00:00", "trade", 5.12, 700.0]
["2026-09-21T18:03:14.346924+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.346925+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346929+00:00", "trade", 5.12, 297.0]
["2026-09-21T18:03:14.346932+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346942+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346977+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.346984+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347023+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347032+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347039+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347047+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347054+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347061+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347068+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347080+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347135+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347153+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347175+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347193+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347260+00:00", "trade", 5.1213, 50.0]
["2026-09-21T18:03:14.347321+00:00", "trade", 5.1212, 50.0]
["2026-09-21T18:03:14.347357+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347363+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347384+00:00", "trade", 5.1209, 50.0]
["2026-09-21T18:03:14.347490+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347545+00:00", "trade", 5.1207, 53.0]
["2026-09-21T18:03:14.347988+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.347989+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.347991+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:03:14.347992+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.347993+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:03:14.347996+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:14.348022+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348028+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348035+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348041+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348047+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348054+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348061+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348068+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348081+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348087+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348122+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348129+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348136+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348149+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348533+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348566+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348590+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.348656+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.349144+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.349747+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.349831+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.351090+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.351425+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.351445+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.352900+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.356695+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.356705+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.356724+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.356727+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.366188+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.366213+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.366303+00:00", "trade", 5.12, 1000.0]
["2026-09-21T18:03:14.366860+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.366911+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.366996+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.367007+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.367467+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.422754+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.463794+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.493442+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:14.514320+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.669595+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.670258+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:14.944014+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:03:15.197048+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:15.197073+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:15.213446+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:03:15.353783+00:00", "trade", 5.1196, 200.0]
["2026-09-21T18:03:17.166024+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:17.166049+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106066+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106093+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106102+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:18.106107+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106114+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106383+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106480+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.106664+00:00", "trade", 5.12, 28.0]
["2026-09-21T18:03:18.107067+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:18.352617+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:19.480128+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:03:21.396400+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:21.396427+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:22.128615+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:22.478681+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:23.726032+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:23.845993+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:23.846019+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:23.846765+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:23.847257+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:23.847661+00:00", "trade", 5.125, 772.0]
["2026-09-21T18:03:23.873357+00:00", "trade", 5.125, 382.0]
["2026-09-21T18:03:25.513023+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:27.413505+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:27.413530+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:27.494386+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:28.078509+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:28.078580+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:28.079204+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:31.358651+00:00", "trade", 5.125, 80.0]
["2026-09-21T18:03:31.369544+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:31.370160+00:00", "trade", 5.1211, 50.0]
["2026-09-21T18:03:33.874038+00:00", "trade", 5.13, 4.0]
["2026-09-21T18:03:35.702918+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:35.896575+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:03:35.897253+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:35.898148+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:38.195439+00:00", "trade", 5.1178, 6.0]
["2026-09-21T18:03:38.305730+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:38.941239+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:40.696803+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:40.696832+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:41.702806+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:41.702846+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:41.729079+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:42.255856+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340265+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340272+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340278+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340293+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340300+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340301+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:03:42.340306+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340459+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340497+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:03:42.340503+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340642+00:00", "trade", 5.12, 33.0]
["2026-09-21T18:03:42.340662+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340669+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.340978+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.341938+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:42.598730+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:44.018649+00:00", "trade", 5.12, 61.0]
["2026-09-21T18:03:44.348426+00:00", "trade", 5.1218, 24.0]
["2026-09-21T18:03:44.349386+00:00", "trade", 5.1218, 29.0]
["2026-09-21T18:03:47.490187+00:00", "trade", 5.1207, 100.0]
["2026-09-21T18:03:50.003680+00:00", "trade", 5.1196, 5.0]
["2026-09-21T18:03:50.045044+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:50.130787+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:50.736817+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:50.736842+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:51.141840+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:51.141892+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:52.578052+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:54.246739+00:00", "trade", 5.125, 59.0]
["2026-09-21T18:03:54.853929+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:55.047962+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:56.239149+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:57.741948+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:57.742004+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:03:57.742078+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:57.742880+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:57.742982+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:57.743027+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:58.140437+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:03:59.908592+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:00.313302+00:00", "trade", 5.1194, 100.0]
["2026-09-21T18:04:00.904077+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:01.371402+00:00", "trade", 5.1233, 3.0]
["2026-09-21T18:04:02.070929+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:02.070978+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:05.168058+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:05.341606+00:00", "trade", 5.1177, 1.0]
["2026-09-21T18:04:05.342376+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:06.874011+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:04:07.259885+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:04:08.293291+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:08.293337+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:08.497371+00:00", "trade", 5.1195, 1.0]
["2026-09-21T18:04:09.723213+00:00", "trade", 5.1207, 53.0]
["2026-09-21T18:04:09.802086+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:04:09.802091+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:04:09.802092+00:00", "trade", 5.125, 95.0]
["2026-09-21T18:04:13.297483+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:13.297535+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:14.318896+00:00", "trade", 5.1177, 900.0]
["2026-09-21T18:04:14.350394+00:00", "trade", 5.1217, 4.0]
["2026-09-21T18:04:14.351388+00:00", "trade", 5.1217, 9.0]
["2026-09-21T18:04:14.420745+00:00", "trade", 5.1177, 3.0]
["2026-09-21T18:04:15.349254+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:18.120835+00:00", "trade", 5.118, 200.0]
["2026-09-21T18:04:20.807437+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:23.989440+00:00", "trade", 5.1223, 1.0]
["2026-09-21T18:04:26.441501+00:00", "trade", 5.1219, 400.0]
["2026-09-21T18:04:26.986518+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:27.126605+00:00", "trade", 5.1223, 116.0]
["2026-09-21T18:04:29.807971+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:30.716503+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:31.373401+00:00", "trade", 5.1218, 6.0]
["2026-09-21T18:04:32.073046+00:00", "trade", 5.1225, 100.0]
["2026-09-21T18:04:33.737442+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:33.737491+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:33.865694+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:34.397126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:36.472171+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:04:37.874599+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:37.874882+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:37.915593+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:38.150496+00:00", "trade", 5.125, 608.0]
["2026-09-21T18:04:38.332885+00:00", "trade", 5.12, 30.0]
["2026-09-21T18:04:39.198005+00:00", "trade", 5.1214, 2.0]
["2026-09-21T18:04:39.579204+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:04:39.778499+00:00", "trade", 5.1229, 6.0]
["2026-09-21T18:04:40.645800+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:40.645847+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:40.773960+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:41.285856+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:41.877191+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:41.877281+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:42.968287+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:44.352400+00:00", "trade", 5.1245, 5.0]
["2026-09-21T18:04:44.353391+00:00", "trade", 5.1245, 9.0]
["2026-09-21T18:04:45.276146+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:45.276192+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:45.276563+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:45.277019+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:46.002757+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:46.423217+00:00", "trade", 5.125, 900.0]
["2026-09-21T18:04:46.423296+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:04:49.656071+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:49.656120+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:49.656129+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:50.067290+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:51.284290+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:55.435819+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:55.436285+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:56.095031+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:57.853818+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:59.363237+00:00", "trade", 5.1184, 100.0]
["2026-09-21T18:04:59.364431+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:59.364884+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:04:59.686206+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:01.375407+00:00", "trade", 5.1248, 8.0]
["2026-09-21T18:05:03.101194+00:00", "trade", 5.1184, 13.0]
["2026-09-21T18:05:03.152124+00:00", "trade", 5.1195, 2.0]
["2026-09-21T18:05:03.229868+00:00", "trade", 5.1195, 100.0]
["2026-09-21T18:05:06.256299+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:06.256355+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:06.256362+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:06.256369+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:06.256387+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:06.256699+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:06.258055+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:09.526894+00:00", "trade", 5.12, 40.0]
["2026-09-21T18:05:09.786675+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:05:10.348566+00:00", "trade", 5.1195, 22.0]
["2026-09-21T18:05:10.767572+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:10.767622+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:10.767643+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:10.767721+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:10.831049+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:13.755840+00:00", "trade", 5.12, 150.0]
["2026-09-21T18:05:13.755845+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:13.755847+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:05:13.756206+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:13.756213+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:13.756930+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:13.916674+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:14.309964+00:00", "trade", 5.1179, 100.0]
["2026-09-21T18:05:14.313123+00:00", "trade", 5.1179, 5.0]
["2026-09-21T18:05:14.354401+00:00", "trade", 5.1233, 5.0]
["2026-09-21T18:05:14.355388+00:00", "trade", 5.1233, 9.0]
["2026-09-21T18:05:14.417284+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:15.441219+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:15.441265+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:15.441286+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:15.441613+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:15.441737+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:15.627648+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:20.002341+00:00", "trade", 5.1203, 150.0]
["2026-09-21T18:05:20.928794+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:20.928845+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:21.222054+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:23.793134+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:23.793178+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:26.213446+00:00", "trade", 5.1237, 200.0]
["2026-09-21T18:05:26.560328+00:00", "trade", 5.1195, 1.0]
["2026-09-21T18:05:27.605626+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:31.377413+00:00", "trade", 5.1201, 3.0]
["2026-09-21T18:05:36.965455+00:00", "trade", 5.1193, 1.0]
["2026-09-21T18:05:37.631967+00:00", "trade", 5.12, 1364.0]
["2026-09-21T18:05:37.632662+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:37.632714+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:37.632856+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:05:37.976394+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:39.680934+00:00", "trade", 5.125, 104.0]
["2026-09-21T18:05:39.680995+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:05:39.681272+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:05:39.681713+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:39.681758+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:39.681818+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:39.901486+00:00", "trade", 5.1203, 100.0]
["2026-09-21T18:05:40.881730+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.051993+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:44.051997+00:00", "trade", 5.12, 15.0]
["2026-09-21T18:05:44.052368+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.052417+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.052804+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.053264+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.053636+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.356400+00:00", "trade", 5.1208, 6.0]
["2026-09-21T18:05:44.357200+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:44.357389+00:00", "trade", 5.1208, 11.0]
["2026-09-21T18:05:45.862992+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:45.862998+00:00", "trade", 5.12, 15.0]
["2026-09-21T18:05:45.863373+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:45.863430+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:45.863654+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:05:45.945399+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:05:45.945701+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:45.945745+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:45.946180+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:45.946638+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:46.345104+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.254154+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:47.254171+00:00", "trade", 5.12, 15.0]
["2026-09-21T18:05:47.254526+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.254584+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.255074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.255532+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.460112+00:00", "trade", 5.125, 25.0]
["2026-09-21T18:05:47.460877+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:47.460901+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:48.222832+00:00", "trade", 5.1193, 2.0]
["2026-09-21T18:05:48.424071+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:05:48.424076+00:00", "trade", 5.12, 15.0]
["2026-09-21T18:05:48.424439+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:48.427654+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:48.427773+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:48.877417+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:48.877870+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:49.430424+00:00", "trade", 5.12, 62.0]
["2026-09-21T18:05:49.430792+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:49.691510+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:49.841075+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:05:50.347009+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.362933+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.487854+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:05:50.487883+00:00", "trade", 5.12, 38.0]
["2026-09-21T18:05:50.487890+00:00", "trade", 5.12, 76.0]
["2026-09-21T18:05:50.488229+00:00", "trade", 5.125, 19.0]
["2026-09-21T18:05:50.488258+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.488318+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.488320+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.488411+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489018+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489445+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.489673+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489779+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489832+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489890+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489908+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.489926+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.490321+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.495000+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.500908+00:00", "trade", 5.125, 212.0]
["2026-09-21T18:05:50.500911+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:05:50.500912+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:05:50.500915+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:05:50.501148+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.501272+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.501563+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.502334+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699502+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:05:50.699514+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699544+00:00", "trade", 5.13, 226.0]
["2026-09-21T18:05:50.699552+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699560+00:00", "trade", 5.125, 305.0]
["2026-09-21T18:05:50.699562+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699568+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699572+00:00", "trade", 5.13, 174.0]
["2026-09-21T18:05:50.699573+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:05:50.699574+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699575+00:00", "trade", 5.13, 97.0]
["2026-09-21T18:05:50.699575+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699576+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699576+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:05:50.699579+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:05:50.699581+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699581+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:05:50.699586+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:05:50.699586+00:00", "trade", 5.13, 30.0]
["2026-09-21T18:05:50.699589+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699590+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:05:50.699594+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699594+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:05:50.699595+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:05:50.699598+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699601+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699601+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:05:50.699602+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699605+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699608+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:05:50.699610+00:00", "trade", 5.13, 30.0]
["2026-09-21T18:05:50.699610+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699618+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699631+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699634+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699768+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699774+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699781+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699788+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699794+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699800+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699807+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699814+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699838+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699845+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699850+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:05:50.699851+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699852+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699855+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699856+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699859+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699860+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699866+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699868+00:00", "trade", 5.13, 207.0]
["2026-09-21T18:05:50.699873+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699880+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699886+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699893+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699900+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699906+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699913+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699919+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699925+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699940+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699947+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699950+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.699954+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699960+00:00", "trade", 5.13, 190.0]
["2026-09-21T18:05:50.699960+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699966+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699972+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699979+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.699985+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700051+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700058+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700065+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700071+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700078+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700086+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700092+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700099+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700111+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700121+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700127+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700129+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700156+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700157+00:00", "trade", 5.13, 900.0]
["2026-09-21T18:05:50.700159+00:00", "trade", 5.13, 151.0]
["2026-09-21T18:05:50.700159+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700164+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700171+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700198+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700212+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700219+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700226+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700226+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700227+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700234+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700241+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700248+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700258+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:05:50.700282+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700292+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:05:50.700322+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700341+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700476+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700483+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700675+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700747+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.700747+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700748+00:00", "trade", 5.13, 86.0]
["2026-09-21T18:05:50.700750+00:00", "trade", 5.13, 14.0]
["2026-09-21T18:05:50.700761+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700768+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.700934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701013+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701019+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701026+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701069+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701095+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.701134+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701236+00:00", "trade", 5.13, 749.0]
["2026-09-21T18:05:50.701240+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:05:50.701240+00:00", "trade", 5.13, 13.0]
["2026-09-21T18:05:50.701240+00:00", "trade", 5.13, 160.0]
["2026-09-21T18:05:50.701243+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.701246+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701247+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:05:50.701248+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:05:50.701248+00:00", "trade", 5.13, 4.0]
["2026-09-21T18:05:50.701250+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:05:50.701253+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.701253+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701256+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:05:50.701256+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.701257+00:00", "trade", 5.13, 46.0]
["2026-09-21T18:05:50.701260+00:00", "trade", 5.13, 91.0]
["2026-09-21T18:05:50.701260+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701263+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701328+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701413+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.701850+00:00", "trade", 5.1288, 50.0]
["2026-09-21T18:05:50.703341+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.710040+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.710868+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.714050+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:05:50.714370+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.715486+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:50.716163+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.730059+00:00", "trade", 5.13, 350.0]
["2026-09-21T18:05:50.732480+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.801865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.803091+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:50.803945+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:51.003139+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:51.643756+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:05:52.714440+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:05:52.726442+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:52.727131+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:53.051838+00:00", "trade", 5.1275, 337.0]
["2026-09-21T18:05:54.895596+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:54.897005+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:54.897436+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:54.909367+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:05:54.909953+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:05:55.011508+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:00.072244+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:00.072963+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:00.454901+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:00.844217+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:00.844784+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:00.844970+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:01.379402+00:00", "trade", 5.1277, 49.0]
["2026-09-21T18:06:03.851179+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:06:03.852299+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:03.854412+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:03.854466+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:06.554404+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:08.714362+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:08.847777+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:09.346797+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:06:09.585394+00:00", "trade", 5.1196, 1.0]
["2026-09-21T18:06:10.027219+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:10.181302+00:00", "trade", 5.1194, 212.0]
["2026-09-21T18:06:10.183531+00:00", "trade", 5.1194, 64.0]
["2026-09-21T18:06:10.184458+00:00", "trade", 5.1276, 19.0]
["2026-09-21T18:06:10.185043+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:10.192188+00:00", "trade", 5.1265, 41.0]
["2026-09-21T18:06:10.192501+00:00", "trade", 5.1194, 47.0]
["2026-09-21T18:06:11.173185+00:00", "trade", 5.13, 60.0]
["2026-09-21T18:06:11.173705+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.173713+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.173761+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.173808+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.175141+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.176280+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:11.271289+00:00", "trade", 5.1296, 29.0]
["2026-09-21T18:06:12.729937+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:06:13.278744+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:14.358392+00:00", "trade", 5.1289, 36.0]
["2026-09-21T18:06:15.017577+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:17.222808+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:17.901397+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:19.392670+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:19.392680+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:19.393119+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:19.393579+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:20.340130+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:20.679560+00:00", "trade", 5.125, 144.0]
["2026-09-21T18:06:20.680701+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:20.682764+00:00", "trade", 5.125, 94.0]
["2026-09-21T18:06:20.683347+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:20.686515+00:00", "trade", 5.125, 14.0]
["2026-09-21T18:06:20.710833+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:20.781530+00:00", "trade", 5.1278, 17.0]
["2026-09-21T18:06:21.552731+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:06:23.588375+00:00", "trade", 5.1278, 6.0]
["2026-09-21T18:06:23.828608+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:28.290407+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:28.443912+00:00", "trade", 5.1198, 100.0]
["2026-09-21T18:06:29.562763+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:29.562763+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:29.563734+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:30.621041+00:00", "trade", 5.1271, 700.0]
["2026-09-21T18:06:30.684084+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:06:31.381400+00:00", "trade", 5.1289, 13.0]
["2026-09-21T18:06:31.685064+00:00", "trade", 5.125, 186.0]
["2026-09-21T18:06:31.685082+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:06:31.685094+00:00", "trade", 5.125, 14.0]
["2026-09-21T18:06:31.685251+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:06:31.685310+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:06:31.685513+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:31.685658+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:06:31.685691+00:00", "trade", 5.125, 330.0]
["2026-09-21T18:06:31.743192+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:31.743235+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:31.743379+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:31.743458+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:06:31.743641+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:31.750623+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:31.795965+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:06:32.521347+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:06:32.522059+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:33.781681+00:00", "trade", 5.1275, 19.0]
["2026-09-21T18:06:34.092999+00:00", "trade", 5.125, 48.0]
["2026-09-21T18:06:34.096743+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:06:36.757448+00:00", "trade", 5.125, 4357.0]
["2026-09-21T18:06:37.341174+00:00", "trade", 5.127, 10.0]
["2026-09-21T18:06:37.641822+00:00", "trade", 5.127, 3.0]
["2026-09-21T18:06:38.382068+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:38.872776+00:00", "trade", 5.123, 90.0]
["2026-09-21T18:06:38.873360+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:40.145313+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:40.158423+00:00", "trade", 5.1262, 29.0]
["2026-09-21T18:06:40.359399+00:00", "trade", 5.1262, 19.0]
["2026-09-21T18:06:40.617303+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:41.831826+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:41.831889+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:42.162175+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:42.361403+00:00", "trade", 5.1262, 10.0]
["2026-09-21T18:06:42.759957+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:06:44.360400+00:00", "trade", 5.1258, 26.0]
["2026-09-21T18:06:53.750313+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:53.843582+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:06:55.223412+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:06:55.224096+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:06:59.469346+00:00", "trade", 5.125, 195.0]
["2026-09-21T18:06:59.792991+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:01.383410+00:00", "trade", 5.1252, 30.0]
["2026-09-21T18:07:02.488239+00:00", "trade", 5.1202, 3.0]
["2026-09-21T18:07:03.761227+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:03.761262+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:07:03.761263+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:03.761638+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:03.761649+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.075493+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.077074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.162941+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:04.163001+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:04.163058+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:07:04.163622+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.163707+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.167012+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.201462+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:04.201472+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:07:04.201476+00:00", "trade", 5.13, 99.0]
["2026-09-21T18:07:04.398520+00:00", "trade", 5.13, 150.0]
["2026-09-21T18:07:04.504178+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.505553+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.507515+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.558771+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:04.795436+00:00", "trade", 5.125, 1500.0]
["2026-09-21T18:07:06.587787+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:06.589351+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:07.215417+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:08.165951+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:08.169568+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:08.225551+00:00", "trade", 5.13, 13.0]
["2026-09-21T18:07:08.226385+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:07:10.160399+00:00", "trade", 5.1269, 8.0]
["2026-09-21T18:07:10.361399+00:00", "trade", 5.1269, 6.0]
["2026-09-21T18:07:11.300172+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:11.300636+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:11.300643+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.363403+00:00", "trade", 5.1268, 3.0]
["2026-09-21T18:07:12.466308+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.466775+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.466806+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.467757+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.468216+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:12.468248+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:13.015401+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:14.362397+00:00", "trade", 5.1268, 8.0]
["2026-09-21T18:07:14.736329+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:07:14.736338+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:07:14.737805+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:14.966447+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:14.966457+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:15.674649+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:16.260452+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:17.528138+00:00", "trade", 5.125, 31.0]
["2026-09-21T18:07:18.473202+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:18.474170+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:18.475087+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:18.475125+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:18.477570+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:19.998686+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:07:20.067284+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.071301+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:07:20.071505+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.071537+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.072282+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.072313+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.072380+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:07:20.072786+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.072964+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.073158+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.078498+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.171801+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:20.462531+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:21.302889+00:00", "trade", 5.125, 325.0]
["2026-09-21T18:07:21.325797+00:00", "trade", 5.125, 165.0]
["2026-09-21T18:07:22.277479+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:07:23.473710+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:23.661510+00:00", "trade", 5.127, 2.0]
["2026-09-21T18:07:25.153577+00:00", "trade", 5.1259, 6.0]
["2026-09-21T18:07:25.416756+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:25.484403+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:25.486937+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:26.231509+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:26.289939+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:07:30.561397+00:00", "trade", 5.1259, 18.0]
["2026-09-21T18:07:30.632762+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.633517+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.633529+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.633986+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.633997+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.635522+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.635603+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.637670+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:30.638413+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.638431+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.649706+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.825150+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:30.827976+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.385399+00:00", "trade", 5.1265, 14.0]
["2026-09-21T18:07:31.456409+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.456916+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.456992+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.457241+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.460035+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.500820+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:31.603865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:34.162246+00:00", "trade", 5.1258, 16.0]
["2026-09-21T18:07:34.619995+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:07:35.869308+00:00", "trade", 5.1203, 2.0]
["2026-09-21T18:07:37.090385+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:37.408849+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:07:37.411434+00:00", "trade", 5.13, 18.0]
["2026-09-21T18:07:37.411445+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:37.411465+00:00", "trade", 5.13, 82.0]
["2026-09-21T18:07:37.411701+00:00", "trade", 5.13, 4.0]
["2026-09-21T18:07:37.411958+00:00", "trade", 5.13, 136.0]
["2026-09-21T18:07:37.411968+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:07:37.439547+00:00", "trade", 5.13, 96.0]
["2026-09-21T18:07:40.162399+00:00", "trade", 5.1273, 5.0]
["2026-09-21T18:07:40.363397+00:00", "trade", 5.1273, 4.0]
["2026-09-21T18:07:42.365397+00:00", "trade", 5.1273, 2.0]
["2026-09-21T18:07:43.472404+00:00", "trade", 5.1275, 150.0]
["2026-09-21T18:07:44.364395+00:00", "trade", 5.1273, 6.0]
["2026-09-21T18:07:44.514942+00:00", "trade", 5.1299, 10.0]
["2026-09-21T18:07:46.288949+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:46.401168+00:00", "trade", 5.1265, 300.0]
["2026-09-21T18:07:48.080726+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:07:48.083135+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:49.556241+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:07:51.284771+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:07:52.561419+00:00", "trade", 5.1213, 200.0]
["2026-09-21T18:07:58.364691+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:58.728547+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:07:59.531918+00:00", "trade", 5.125, 2280.0]
["2026-09-21T18:07:59.651513+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:00.759903+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:00.759961+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:00.760524+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:00.760525+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:00.760640+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:00.760708+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:00.760741+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:00.762450+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:00.762490+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:01.387396+00:00", "trade", 5.1263, 15.0]
["2026-09-21T18:08:01.415426+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:01.415871+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.001618+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:08:02.002497+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.002950+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.002984+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.005284+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.032607+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.240668+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:02.240930+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.241069+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:02.309128+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:04.776665+00:00", "trade", 5.1204, 2.0]
["2026-09-21T18:08:06.866248+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:10.164397+00:00", "trade", 5.1259, 10.0]
["2026-09-21T18:08:10.365415+00:00", "trade", 5.1259, 7.0]
["2026-09-21T18:08:11.987837+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:11.988541+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:12.367401+00:00", "trade", 5.1259, 3.0]
["2026-09-21T18:08:12.367869+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:13.732855+00:00", "trade", 5.1262, 300.0]
["2026-09-21T18:08:14.036677+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.036953+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.045369+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:14.045369+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.045824+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.045865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.045878+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.045894+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:08:14.046197+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.046217+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.046639+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.047525+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:14.048207+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.048232+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.048510+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:14.366395+00:00", "trade", 5.1261, 10.0]
["2026-09-21T18:08:15.725647+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.725690+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.725723+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.726119+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.726129+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.944698+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:15.950228+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:16.023465+00:00", "trade", 5.1214, 40.0]
["2026-09-21T18:08:16.028378+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:08:18.134551+00:00", "trade", 5.1263, 1.0]
["2026-09-21T18:08:19.289698+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:08:21.712042+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:25.180743+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:08:26.783344+00:00", "trade", 5.1214, 100.0]
["2026-09-21T18:08:30.381063+00:00", "trade", 5.1214, 3.0]
["2026-09-21T18:08:31.389403+00:00", "trade", 5.1278, 2.0]
["2026-09-21T18:08:33.061722+00:00", "trade", 5.1265, 12.0]
["2026-09-21T18:08:33.064713+00:00", "trade", 5.1265, 4.0]
["2026-09-21T18:08:33.710573+00:00", "trade", 5.1275, 100.0]
["2026-09-21T18:08:35.166091+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.415093+00:00", "trade", 5.1214, 13.0]
["2026-09-21T18:08:35.415907+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.417109+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:35.417854+00:00", "trade", 5.13, 15.0]
["2026-09-21T18:08:35.418656+00:00", "trade", 5.13, 60.0]
["2026-09-21T18:08:35.418786+00:00", "trade", 5.13, 57.0]
["2026-09-21T18:08:35.418842+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:08:35.418897+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:08:35.418955+00:00", "trade", 5.13, 41.0]
["2026-09-21T18:08:35.419200+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:08:35.419465+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.419754+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:35.420045+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.420126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.420136+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.420688+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:08:35.425782+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:35.942543+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:40.082574+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:40.166398+00:00", "trade", 5.1288, 3.0]
["2026-09-21T18:08:40.181177+00:00", "trade", 5.125, 149.0]
["2026-09-21T18:08:40.181194+00:00", "trade", 5.12, 149.0]
["2026-09-21T18:08:40.181200+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:40.367397+00:00", "trade", 5.1275, 3.0]
["2026-09-21T18:08:40.480742+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:08:42.369406+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:08:44.368426+00:00", "trade", 5.1265, 4.0]
["2026-09-21T18:08:44.586779+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:08:46.380990+00:00", "trade", 5.1263, 12.0]
["2026-09-21T18:08:46.384551+00:00", "trade", 5.1263, 7.0]
["2026-09-21T18:08:48.731669+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:08:59.812185+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.143591+00:00", "trade", 5.125, 41.0]
["2026-09-21T18:09:00.147249+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:09:00.148872+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:09:00.176520+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:09:00.380871+00:00", "trade", 5.1273, 5.0]
["2026-09-21T18:09:00.649654+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.649691+00:00", "trade", 5.13, 70.0]
["2026-09-21T18:09:00.649696+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.649720+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.649966+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.650044+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.650066+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.650755+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.671518+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.809883+00:00", "trade", 5.127, 9.0]
["2026-09-21T18:09:00.811028+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:00.816884+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:09:01.391401+00:00", "trade", 5.1267, 6.0]
["2026-09-21T18:09:02.713838+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:09:02.734881+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:09:02.761732+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:03.708186+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:07.113124+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:09:07.982462+00:00", "trade", 5.1265, 1.0]
["2026-09-21T18:09:08.141134+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:09:09.682279+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:09:10.168398+00:00", "trade", 5.1253, 3.0]
["2026-09-21T18:09:10.369399+00:00", "trade", 5.1264, 2.0]
["2026-09-21T18:09:12.186869+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:09:12.371422+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:09:14.370400+00:00", "trade", 5.127, 2.0]
["2026-09-21T18:09:17.985904+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.292223+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:09:20.293673+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.294139+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.295066+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.295666+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:20.296032+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.296243+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:20.296246+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519314+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519315+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519317+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519318+00:00", "trade", 5.13, 70.0]
["2026-09-21T18:09:22.519322+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519322+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:09:22.519323+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519360+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519367+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519373+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519379+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519385+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519392+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519399+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519405+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519411+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519418+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519425+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519432+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519438+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519444+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519451+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519593+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519635+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519637+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519644+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519651+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:09:22.519658+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519666+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519671+00:00", "trade", 5.13, 29.0]
["2026-09-21T18:09:22.519673+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519674+00:00", "trade", 5.13, 8.0]
["2026-09-21T18:09:22.519678+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519680+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519686+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519688+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519694+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.519694+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519698+00:00", "trade", 5.13, 30.0]
["2026-09-21T18:09:22.519701+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519708+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519715+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519722+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519730+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519737+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519744+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519748+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519758+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519765+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519773+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519779+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519795+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519802+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.519873+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520013+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520047+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520053+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520060+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520071+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520122+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520127+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520135+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520142+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520146+00:00", "trade", 5.13, 109.0]
["2026-09-21T18:09:22.520147+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520147+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520148+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:09:22.520149+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520159+00:00", "trade", 5.13, 54.0]
["2026-09-21T18:09:22.520170+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520171+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520228+00:00", "trade", 5.13, 32.0]
["2026-09-21T18:09:22.520228+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:09:22.520231+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.520231+00:00", "trade", 5.13, 77.0]
["2026-09-21T18:09:22.520235+00:00", "trade", 5.13, 123.0]
["2026-09-21T18:09:22.520263+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520270+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520276+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520287+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520291+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520293+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520300+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520307+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520319+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520337+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520343+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520364+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520371+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520386+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520446+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520542+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520699+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.520870+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.521313+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.521358+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.521820+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524036+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524043+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524059+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524100+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524233+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.524995+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.530473+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:22.534516+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:22.541342+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.550522+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:22.714264+00:00", "trade", 5.135, 400.0]
["2026-09-21T18:09:22.714505+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:22.715150+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:22.903781+00:00", "trade", 5.1301, 1500.0]
["2026-09-21T18:09:23.271536+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:23.271591+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:23.305980+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:24.180255+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:24.318576+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:24.463290+00:00", "trade", 5.134, 400.0]
["2026-09-21T18:09:25.149648+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:09:25.149685+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.149708+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:09:25.149781+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.149883+00:00", "trade", 5.135, 208.0]
["2026-09-21T18:09:25.149955+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.150095+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.150352+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.212135+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.212188+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.212360+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.212870+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:25.263741+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:27.561355+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:09:29.359740+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:30.562766+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:30.632755+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:31.393398+00:00", "trade", 5.1316, 34.0]
["2026-09-21T18:09:32.741884+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.742889+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.742914+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:09:32.743094+00:00", "trade", 5.135, 34.0]
["2026-09-21T18:09:32.743102+00:00", "trade", 5.135, 247.0]
["2026-09-21T18:09:32.743180+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.743294+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.743535+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.744061+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:32.744161+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:32.744508+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.744593+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:32.776280+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.776454+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.776784+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.776798+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:32.839718+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:33.228239+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:09:33.357069+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:33.357465+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.357923+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.359685+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.737719+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.738158+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.738193+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.858085+00:00", "trade", 5.135, 792.0]
["2026-09-21T18:09:33.858766+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:33.859220+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:34.231225+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:34.315488+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:35.931943+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:40.044300+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:40.044357+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:40.170390+00:00", "trade", 5.1324, 32.0]
["2026-09-21T18:09:40.371399+00:00", "trade", 5.1324, 21.0]
["2026-09-21T18:09:40.475873+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:42.373398+00:00", "trade", 5.1325, 10.0]
["2026-09-21T18:09:42.821519+00:00", "trade", 5.1221, 100.0]
["2026-09-21T18:09:42.835135+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:09:42.835784+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:09:43.334272+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:09:43.426379+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:44.372390+00:00", "trade", 5.1325, 32.0]
["2026-09-21T18:09:46.325677+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:46.579548+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:09:48.624170+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:51.653798+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:51.884600+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:52.022459+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:09:52.023168+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:09:53.471848+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:10:01.395402+00:00", "trade", 5.1346, 11.0]
["2026-09-21T18:10:04.610890+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:10:04.611132+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:10:04.611676+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:10:04.611858+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:10:04.612787+00:00", "trade", 5.13, 204.0]
["2026-09-21T18:10:04.643136+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:10:04.643137+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:10:04.643521+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:04.699609+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:05.668769+00:00", "trade", 5.135, 10.0]
["2026-09-21T18:10:05.668864+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:10:08.837553+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:09.688572+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:10.172419+00:00", "trade", 5.1311, 4.0]
["2026-09-21T18:10:10.373397+00:00", "trade", 5.1311, 3.0]
["2026-09-21T18:10:10.401317+00:00", "trade", 5.135, 19.0]
["2026-09-21T18:10:10.648476+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:10:11.222337+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:12.375414+00:00", "trade", 5.1318, 2.0]
["2026-09-21T18:10:13.465149+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:13.770435+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:14.281172+00:00", "trade", 5.135, 14.0]
["2026-09-21T18:10:14.374392+00:00", "trade", 5.1316, 5.0]
["2026-09-21T18:10:16.589509+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:16.589959+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:20.141701+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:20.152454+00:00", "trade", 5.1302, 1.0]
["2026-09-21T18:10:21.152586+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:21.153361+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:10:21.314393+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:10:22.157949+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:25.494807+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:26.106845+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:10:27.349958+00:00", "trade", 5.135, 1000.0]
["2026-09-21T18:10:30.485643+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:10:30.486570+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:30.487870+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:10:31.282573+00:00", "trade", 5.1287, 200.0]
["2026-09-21T18:10:31.397405+00:00", "trade", 5.1341, 16.0]
["2026-09-21T18:10:33.074088+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:33.074142+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:33.074941+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:34.111251+00:00", "trade", 5.133, 5.0]
["2026-09-21T18:10:34.547728+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:10:35.584214+00:00", "trade", 5.13, 58.0]
["2026-09-21T18:10:38.803245+00:00", "trade", 5.1224, 600.0]
["2026-09-21T18:10:38.955789+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:38.956401+00:00", "trade", 5.1323, 108.0]
["2026-09-21T18:10:38.956533+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:38.958347+00:00", "trade", 5.13, 96.0]
["2026-09-21T18:10:38.958379+00:00", "trade", 5.13, 4.0]
["2026-09-21T18:10:38.958607+00:00", "trade", 5.13, 73.0]
["2026-09-21T18:10:38.958698+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:10:38.958808+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:10:38.959197+00:00", "trade", 5.13, 61.0]
["2026-09-21T18:10:38.959438+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:38.960915+00:00", "trade", 5.13, 39.0]
["2026-09-21T18:10:40.174429+00:00", "trade", 5.1347, 11.0]
["2026-09-21T18:10:40.375396+00:00", "trade", 5.1347, 8.0]
["2026-09-21T18:10:41.552168+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:41.788584+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:42.161527+00:00", "trade", 5.1305, 1200.0]
["2026-09-21T18:10:42.377404+00:00", "trade", 5.1347, 3.0]
["2026-09-21T18:10:44.376398+00:00", "trade", 5.1347, 10.0]
["2026-09-21T18:10:44.389237+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:46.518473+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:10:47.278965+00:00", "trade", 5.1338, 1.0]
["2026-09-21T18:10:47.496105+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:10:47.497447+00:00", "trade", 5.1225, 900.0]
["2026-09-21T18:10:49.377799+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:10:51.529169+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:10:54.207885+00:00", "trade", 5.1223, 200.0]
["2026-09-21T18:10:54.212188+00:00", "trade", 5.1222, 200.0]
["2026-09-21T18:10:54.215091+00:00", "trade", 5.1287, 200.0]
["2026-09-21T18:10:54.217586+00:00", "trade", 5.1289, 100.0]
["2026-09-21T18:10:54.222536+00:00", "trade", 5.1289, 100.0]
["2026-09-21T18:10:54.223666+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:54.224310+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:10:54.453023+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:10:55.715206+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:11:01.273139+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:01.399445+00:00", "trade", 5.134, 6.0]
["2026-09-21T18:11:04.980534+00:00", "trade", 5.1341, 5.0]
["2026-09-21T18:11:06.374573+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:11:06.374753+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:11:06.374765+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:11:07.757079+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:07.757106+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:07.757114+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:07.757665+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:07.757812+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:07.758702+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:10.176398+00:00", "trade", 5.1357, 6.0]
["2026-09-21T18:11:10.377401+00:00", "trade", 5.1357, 4.0]
["2026-09-21T18:11:11.672950+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:11.744924+00:00", "trade", 5.1224, 100.0]
["2026-09-21T18:11:12.379399+00:00", "trade", 5.1357, 2.0]
["2026-09-21T18:11:14.026471+00:00", "trade", 5.13, 23.0]
["2026-09-21T18:11:14.027243+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:14.027269+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:14.027270+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:11:14.027636+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:14.027759+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:14.027779+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:14.378399+00:00", "trade", 5.1355, 8.0]
["2026-09-21T18:11:14.601190+00:00", "trade", 5.1305, 20.0]
["2026-09-21T18:11:16.575142+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:11:20.679972+00:00", "trade", 5.135, 173.0]
["2026-09-21T18:11:20.683963+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:11:20.687530+00:00", "trade", 5.135, 114.0]
["2026-09-21T18:11:20.691188+00:00", "trade", 5.135, 17.0]
["2026-09-21T18:11:21.273278+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:11:24.699885+00:00", "trade", 5.14, 531.0]
["2026-09-21T18:11:27.377971+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:28.996386+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:11:30.378002+00:00", "trade", 5.1355, 19.0]
["2026-09-21T18:11:30.379231+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:31.133830+00:00", "trade", 5.135, 199.0]
["2026-09-21T18:11:31.360919+00:00", "trade", 5.1347, 2.0]
["2026-09-21T18:11:31.401398+00:00", "trade", 5.1359, 14.0]
["2026-09-21T18:11:33.582325+00:00", "trade", 5.1226, 51.0]
["2026-09-21T18:11:35.053257+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:35.427300+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:36.972217+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:40.178396+00:00", "trade", 5.1362, 6.0]
["2026-09-21T18:11:40.379403+00:00", "trade", 5.1362, 4.0]
["2026-09-21T18:11:42.129379+00:00", "trade", 5.1377, 2.0]
["2026-09-21T18:11:42.381425+00:00", "trade", 5.1362, 2.0]
["2026-09-21T18:11:44.380397+00:00", "trade", 5.1366, 5.0]
["2026-09-21T18:11:45.965525+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:45.965910+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.493555+00:00", "trade", 5.137, 1.0]
["2026-09-21T18:11:46.675503+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:11:46.675581+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.675611+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.675902+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.675981+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.675987+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.711167+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.711247+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.711268+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.830197+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:46.837574+00:00", "trade", 5.1386, 107.0]
["2026-09-21T18:11:46.966390+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:11:47.741288+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:49.797606+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:49.797608+00:00", "trade", 5.14, 12.0]
["2026-09-21T18:11:49.797617+00:00", "trade", 5.14, 6.0]
["2026-09-21T18:11:49.797701+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130285+00:00", "trade", 5.14, 6.0]
["2026-09-21T18:11:50.130285+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130316+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130484+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130617+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130640+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130659+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.130687+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.131229+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.487376+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.606194+00:00", "trade", 5.135, 336.0]
["2026-09-21T18:11:50.606232+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:11:50.606406+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:11:50.606453+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:11:50.606691+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:11:50.655806+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:11:50.686064+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:50.686086+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:50.686245+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:50.686361+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:11:50.686622+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:50.689656+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:50.705031+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:50.733642+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:11:56.696175+00:00", "trade", 5.135, 400.0]
["2026-09-21T18:11:56.699574+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:56.804452+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:11:58.219747+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:11:58.220123+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:11:58.424422+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:01.403399+00:00", "trade", 5.1355, 15.0]
["2026-09-21T18:12:05.980139+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:06.524921+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:06.524966+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:07.537343+00:00", "trade", 5.135, 33.0]
["2026-09-21T18:12:10.180400+00:00", "trade", 5.1356, 11.0]
["2026-09-21T18:12:10.381396+00:00", "trade", 5.1356, 7.0]
["2026-09-21T18:12:11.559200+00:00", "trade", 5.135, 1035.0]
["2026-09-21T18:12:11.559478+00:00", "trade", 5.14, 1035.0]
["2026-09-21T18:12:12.383399+00:00", "trade", 5.1363, 6.0]
["2026-09-21T18:12:12.629924+00:00", "trade", 5.1305, 20.0]
["2026-09-21T18:12:12.827559+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:12:12.899758+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:14.106374+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:14.270263+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:14.270290+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:14.382395+00:00", "trade", 5.1362, 17.0]
["2026-09-21T18:12:15.471829+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:17.872231+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:12:18.080206+00:00", "trade", 5.135, 5.0]
["2026-09-21T18:12:18.080226+00:00", "trade", 5.14, 5.0]
["2026-09-21T18:12:23.846948+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:12:24.940417+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:28.846386+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:28.846411+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:30.882271+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:12:31.405396+00:00", "trade", 5.1371, 10.0]
["2026-09-21T18:12:32.591127+00:00", "trade", 5.135, 9.0]
["2026-09-21T18:12:32.591787+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:12:32.596752+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:12:35.878133+00:00", "trade", 5.1327, 1.0]
["2026-09-21T18:12:40.182421+00:00", "trade", 5.1371, 7.0]
["2026-09-21T18:12:40.383391+00:00", "trade", 5.1371, 5.0]
["2026-09-21T18:12:41.300858+00:00", "trade", 5.1232, 200.0]
["2026-09-21T18:12:42.275106+00:00", "trade", 5.1386, 2.0]
["2026-09-21T18:12:48.113380+00:00", "trade", 5.1329, 1.0]
["2026-09-21T18:12:50.041458+00:00", "trade", 5.136, 600.0]
["2026-09-21T18:12:56.443463+00:00", "trade", 5.135, 38.0]
["2026-09-21T18:12:56.444083+00:00", "trade", 5.1352, 1.0]
["2026-09-21T18:12:59.322066+00:00", "trade", 5.1329, 100.0]
["2026-09-21T18:13:00.049829+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:13:00.421087+00:00", "trade", 5.1231, 100.0]
["2026-09-21T18:13:00.809238+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:13:01.407398+00:00", "trade", 5.1382, 1.0]
["2026-09-21T18:13:01.613696+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:13:01.614309+00:00", "trade", 5.1356, 1.0]
["2026-09-21T18:13:09.287610+00:00", "trade", 5.14, 97.0]
["2026-09-21T18:13:10.184394+00:00", "trade", 5.1373, 1.0]
["2026-09-21T18:13:10.239835+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:13:10.385397+00:00", "trade", 5.1368, 1.0]
["2026-09-21T18:13:12.523217+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:12.523263+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:14.074714+00:00", "trade", 5.1337, 1.0]
["2026-09-21T18:13:14.215535+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:14.766746+00:00", "trade", 5.1336, 200.0]
["2026-09-21T18:13:19.508550+00:00", "trade", 5.1395, 100.0]
["2026-09-21T18:13:21.494317+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:21.680626+00:00", "trade", 5.1364, 950.0]
["2026-09-21T18:13:21.806291+00:00", "trade", 5.1305, 20.0]
["2026-09-21T18:13:23.055813+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:13:23.056613+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:13:26.445398+00:00", "trade", 5.1368, 2.0]
["2026-09-21T18:13:27.542104+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:27.542132+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:27.542679+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:28.647952+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:28.647969+00:00", "trade", 5.135, 10.0]
["2026-09-21T18:13:28.648575+00:00", "trade", 5.14, 90.0]
["2026-09-21T18:13:29.432530+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:29.432563+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:29.432614+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:29.432624+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:29.688943+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:31.409397+00:00", "trade", 5.1368, 3.0]
["2026-09-21T18:13:31.410154+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:31.615396+00:00", "trade", 5.1375, 1.0]
["2026-09-21T18:13:35.205620+00:00", "trade", 5.135, 15.0]
["2026-09-21T18:13:37.539740+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:37.658254+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:37.953026+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:37.953574+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:38.090647+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:38.778171+00:00", "trade", 5.135, 25.0]
["2026-09-21T18:13:40.186400+00:00", "trade", 5.1367, 1.0]
["2026-09-21T18:13:40.387394+00:00", "trade", 5.1372, 1.0]
["2026-09-21T18:13:40.867966+00:00", "trade", 5.1364, 25.0]
["2026-09-21T18:13:40.868793+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:40.869787+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:41.566952+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:41.588481+00:00", "trade", 5.135, 58.0]
["2026-09-21T18:13:41.589236+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:42.351600+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:42.922809+00:00", "trade", 5.1368, 3.0]
["2026-09-21T18:13:43.352819+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:13:46.898931+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:13:48.032308+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:13:50.194317+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:50.378411+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:13:54.542801+00:00", "trade", 5.1341, 1.0]
["2026-09-21T18:13:56.447402+00:00", "trade", 5.1357, 1.0]
["2026-09-21T18:13:56.659227+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:56.659254+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:56.659315+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:56.659322+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:56.659370+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:56.659751+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:58.027362+00:00", "trade", 5.135, 56.0]
["2026-09-21T18:13:58.302012+00:00", "trade", 5.1298, 100.0]
["2026-09-21T18:13:59.594921+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:59.595301+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:59.595353+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:13:59.596532+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:00.232870+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:01.110151+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:01.411396+00:00", "trade", 5.1347, 2.0]
["2026-09-21T18:14:01.412156+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:02.029191+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:07.024566+00:00", "trade", 5.1305, 20.0]
["2026-09-21T18:14:07.770464+00:00", "trade", 5.135, 2371.0]
["2026-09-21T18:14:07.771089+00:00", "trade", 5.1349, 3.0]
["2026-09-21T18:14:09.085524+00:00", "trade", 5.1314, 70.0]
["2026-09-21T18:14:10.188428+00:00", "trade", 5.1348, 9.0]
["2026-09-21T18:14:10.389396+00:00", "trade", 5.1348, 6.0]
["2026-09-21T18:14:11.561734+00:00", "trade", 5.1353, 20.0]
["2026-09-21T18:14:12.869275+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:12.870052+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:12.870097+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:14.420500+00:00", "trade", 5.135, 18.0]
["2026-09-21T18:14:20.324140+00:00", "trade", 5.1345, 4.0]
["2026-09-21T18:14:22.281841+00:00", "trade", 5.1301, 400.0]
["2026-09-21T18:14:22.288331+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:22.288381+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:22.289151+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:22.398146+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:24.882683+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:14:24.883157+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:26.449403+00:00", "trade", 5.1351, 8.0]
["2026-09-21T18:14:26.543032+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:26.543059+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:26.785092+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:27.121282+00:00", "trade", 5.1301, 56.0]
["2026-09-21T18:14:30.140525+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:30.141828+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:30.141872+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:30.263286+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:14:31.413390+00:00", "trade", 5.135, 11.0]
["2026-09-21T18:14:31.454373+00:00", "trade", 5.1305, 20.0]
["2026-09-21T18:14:31.489180+00:00", "trade", 5.1302, 10.0]
["2026-09-21T18:14:32.782616+00:00", "trade", 5.1352, 1.0]
["2026-09-21T18:14:33.508961+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:14:33.509028+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:14:34.089877+00:00", "trade", 5.135, 50.0]
["2026-09-21T18:14:36.045018+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:14:37.772395+00:00", "trade", 5.1348, 1.0]
["2026-09-21T18:14:37.948656+00:00", "trade", 5.1302, 24.0]
["2026-09-21T18:14:39.676045+00:00", "trade", 5.135, 29.0]
["2026-09-21T18:14:40.190422+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:14:40.391443+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:14:41.201566+00:00", "trade", 5.1303, 200.0]
["2026-09-21T18:14:44.555862+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:14:44.653406+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:14:44.723484+00:00", "trade", 5.14, 5.0]
["2026-09-21T18:14:44.723497+00:00", "trade", 5.135, 5.0]
["2026-09-21T18:14:47.985517+00:00", "trade", 5.1349, 6.0]
["2026-09-21T18:14:52.271330+00:00", "trade", 5.135, 110.0]
["2026-09-21T18:14:52.735100+00:00", "trade", 5.1386, 97.0]
["2026-09-21T18:14:53.242380+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:14:54.046656+00:00", "trade", 5.1305, 13.0]
["2026-09-21T18:14:56.451403+00:00", "trade", 5.1348, 3.0]
["2026-09-21T18:14:58.042051+00:00", "trade", 5.14, 28.0]
["2026-09-21T18:14:59.461980+00:00", "trade", 5.14, 20.0]
["2026-09-21T18:15:00.050852+00:00", "trade", 5.1353, 19.0]
["2026-09-21T18:15:01.415400+00:00", "trade", 5.1353, 4.0]
["2026-09-21T18:15:02.901376+00:00", "trade", 5.1353, 2.0]
["2026-09-21T18:15:05.481572+00:00", "trade", 5.1304, 100.0]
["2026-09-21T18:15:06.134069+00:00", "trade", 5.1351, 1000.0]
["2026-09-21T18:15:07.141119+00:00", "trade", 5.1305, 25.0]
["2026-09-21T18:15:07.774404+00:00", "trade", 5.1353, 1.0]
["2026-09-21T18:15:09.888459+00:00", "trade", 5.135, 10.0]
["2026-09-21T18:15:09.888500+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:15:09.888592+00:00", "trade", 5.135, 590.0]
["2026-09-21T18:15:10.192438+00:00", "trade", 5.1352, 6.0]
["2026-09-21T18:15:10.393399+00:00", "trade", 5.1352, 4.0]
["2026-09-21T18:15:10.456441+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:10.456774+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:10.456800+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:10.457281+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:10.457341+00:00", "trade", 5.13, 131.0]
["2026-09-21T18:15:10.457644+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:10.457678+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:11.633956+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:11.634427+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:11.638003+00:00", "trade", 5.13, 302.0]
["2026-09-21T18:15:15.245967+00:00", "trade", 5.14, 90.0]
["2026-09-21T18:15:15.245976+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:15:15.246079+00:00", "trade", 5.135, 410.0]
["2026-09-21T18:15:15.246651+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:15:16.652689+00:00", "trade", 5.1354, 1.0]
["2026-09-21T18:15:16.983885+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:17.842151+00:00", "trade", 5.1325, 200.0]
["2026-09-21T18:15:17.975840+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:17.975892+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:19.993338+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993362+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993372+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993741+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993866+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993883+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:19.993884+00:00", "trade", 5.135, 93.0]
["2026-09-21T18:15:20.995778+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:21.355801+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:22.391336+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:22.789660+00:00", "trade", 5.1323, 5.0]
["2026-09-21T18:15:25.451636+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:26.453460+00:00", "trade", 5.1342, 13.0]
["2026-09-21T18:15:27.959653+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:28.289985+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:31.417401+00:00", "trade", 5.134, 18.0]
["2026-09-21T18:15:31.523686+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:33.332868+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:33.332919+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:34.583193+00:00", "trade", 5.1353, 1.0]
["2026-09-21T18:15:35.641167+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:36.294442+00:00", "trade", 5.135, 120.0]
["2026-09-21T18:15:37.768211+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:37.768217+00:00", "trade", 5.13, 278.0]
["2026-09-21T18:15:37.768575+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:37.768634+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:37.776399+00:00", "trade", 5.1335, 4.0]
["2026-09-21T18:15:38.779897+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:15:38.779902+00:00", "trade", 5.13, 231.0]
["2026-09-21T18:15:38.780145+00:00", "trade", 5.135, 19.0]
["2026-09-21T18:15:40.194402+00:00", "trade", 5.1329, 11.0]
["2026-09-21T18:15:40.363825+00:00", "trade", 5.13, 15.0]
["2026-09-21T18:15:40.365107+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:40.365484+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:40.365520+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:40.395399+00:00", "trade", 5.1329, 8.0]
["2026-09-21T18:15:41.342412+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:41.342623+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:15:41.342660+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:41.342977+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:15:41.383299+00:00", "trade", 5.135, 360.0]
["2026-09-21T18:15:41.386308+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:41.386468+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:41.386512+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:41.386914+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:41.386917+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:15:41.387898+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:41.492113+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:41.492787+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:41.542025+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:43.333183+00:00", "trade", 5.1351, 100.0]
["2026-09-21T18:15:44.228126+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:44.360314+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:15:44.360906+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:44.361245+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:46.901243+00:00", "trade", 5.1344, 19.0]
["2026-09-21T18:15:47.228558+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:47.999229+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:48.429872+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:48.559203+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:15:48.559664+00:00", "trade", 5.135, 39.0]
["2026-09-21T18:15:48.945276+00:00", "trade", 5.135, 1000.0]
["2026-09-21T18:15:49.452406+00:00", "trade", 5.1342, 6.0]
["2026-09-21T18:15:49.608510+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:15:49.609316+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:49.719235+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:15:55.613797+00:00", "trade", 5.135, 20.0]
["2026-09-21T18:15:56.455421+00:00", "trade", 5.1343, 15.0]
["2026-09-21T18:15:58.604683+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:15:59.895637+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:15:59.896457+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:16:00.882060+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:00.882217+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:01.419396+00:00", "trade", 5.1345, 20.0]
["2026-09-21T18:16:02.435835+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:02.435952+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:02.675456+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:02.675505+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.406056+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.406601+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.488643+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:16:03.488705+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.489013+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.489042+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:03.673216+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:04.206164+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:06.394366+00:00", "trade", 5.1352, 1.0]
["2026-09-21T18:16:06.395078+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:07.620400+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:07.778430+00:00", "trade", 5.1349, 5.0]
["2026-09-21T18:16:07.780637+00:00", "trade", 5.1342, 1.0]
["2026-09-21T18:16:07.781352+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:09.016018+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:09.347553+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:10.196401+00:00", "trade", 5.1353, 13.0]
["2026-09-21T18:16:10.397394+00:00", "trade", 5.1354, 8.0]
["2026-09-21T18:16:10.406842+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:16:10.912535+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:16:14.016744+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:14.016794+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:14.068480+00:00", "trade", 5.1352, 1.0]
["2026-09-21T18:16:14.500733+00:00", "trade", 5.1347, 6.0]
["2026-09-21T18:16:14.501450+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:14.604510+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:16.448756+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:16:18.751952+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:16:19.647696+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:19.943180+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:20.562865+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:20.680042+00:00", "trade", 5.135, 172.0]
["2026-09-21T18:16:20.683925+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:16:20.687482+00:00", "trade", 5.135, 112.0]
["2026-09-21T18:16:20.691344+00:00", "trade", 5.135, 16.0]
["2026-09-21T18:16:21.089365+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:22.393639+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:16:23.253310+00:00", "trade", 5.1323, 2.0]
["2026-09-21T18:16:24.318650+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:16:26.065556+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:26.065579+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:26.065640+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:26.331240+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:16:26.457398+00:00", "trade", 5.1355, 3.0]
["2026-09-21T18:16:27.514240+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:16:27.514276+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:27.668071+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:28.481638+00:00", "trade", 5.1319, 700.0]
["2026-09-21T18:16:29.037322+00:00", "trade", 5.1351, 1.0]
["2026-09-21T18:16:31.421395+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:16:33.520509+00:00", "trade", 5.1322, 100.0]
["2026-09-21T18:16:34.090766+00:00", "trade", 5.1344, 19.0]
["2026-09-21T18:16:37.780427+00:00", "trade", 5.1344, 1.0]
["2026-09-21T18:16:40.198398+00:00", "trade", 5.1344, 2.0]
["2026-09-21T18:16:40.399392+00:00", "trade", 5.1344, 2.0]
["2026-09-21T18:16:43.651504+00:00", "trade", 5.135, 246.0]
["2026-09-21T18:16:44.611094+00:00", "trade", 5.1351, 100.0]
["2026-09-21T18:16:44.691694+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:16:46.712988+00:00", "trade", 5.1351, 3.0]
["2026-09-21T18:16:52.888366+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:16:53.260846+00:00", "trade", 5.1329, 100.0]
["2026-09-21T18:16:56.459387+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:16:56.670432+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:56.670456+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:16:58.255057+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:16:58.401645+00:00", "trade", 5.1347, 1100.0]
["2026-09-21T18:17:01.423394+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:17:01.815852+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:02.134400+00:00", "trade", 5.1377, 1.0]
["2026-09-21T18:17:02.752499+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.752531+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.752545+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.752893+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.753022+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.753051+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:02.753051+00:00", "trade", 5.135, 68.0]
["2026-09-21T18:17:05.408773+00:00", "trade", 5.135, 48.0]
["2026-09-21T18:17:06.202350+00:00", "trade", 5.1332, 100.0]
["2026-09-21T18:17:07.782384+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:17:09.690393+00:00", "trade", 5.1314, 17.0]
["2026-09-21T18:17:09.772251+00:00", "trade", 5.1314, 1.0]
["2026-09-21T18:17:10.200403+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:17:10.401396+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:17:12.904271+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:12.913025+00:00", "trade", 5.1347, 1.0]
["2026-09-21T18:17:12.919226+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:12.919252+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:12.977517+00:00", "trade", 5.1345, 6.0]
["2026-09-21T18:17:13.887194+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:17:14.696337+00:00", "trade", 5.135, 400.0]
["2026-09-21T18:17:15.375954+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:17.815320+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:17.816035+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:20.666657+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:20.996412+00:00", "trade", 5.1346, 19.0]
["2026-09-21T18:17:23.880631+00:00", "trade", 5.1347, 1.0]
["2026-09-21T18:17:24.025824+00:00", "trade", 5.13, 49.0]
["2026-09-21T18:17:24.871976+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:17:26.461395+00:00", "trade", 5.1348, 4.0]
["2026-09-21T18:17:26.740362+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:26.740410+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:17:26.740514+00:00", "trade", 5.135, 900.0]
["2026-09-21T18:17:27.247524+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:17:28.928124+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:29.107425+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:29.237477+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:30.568720+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:30.569363+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:31.425398+00:00", "trade", 5.1347, 10.0]
["2026-09-21T18:17:32.379278+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:17:32.843361+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:32.843370+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:32.843437+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:32.844531+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:32.986682+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:33.823167+00:00", "trade", 5.135, 20.0]
["2026-09-21T18:17:35.269824+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:35.270235+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:35.895613+00:00", "trade", 5.1347, 2.0]
["2026-09-21T18:17:37.784389+00:00", "trade", 5.1349, 2.0]
["2026-09-21T18:17:40.202407+00:00", "trade", 5.1349, 7.0]
["2026-09-21T18:17:40.403392+00:00", "trade", 5.1349, 4.0]
["2026-09-21T18:17:40.872288+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:41.737380+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:41.901147+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:42.635185+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:17:43.603240+00:00", "trade", 5.1335, 200.0]
["2026-09-21T18:17:46.534034+00:00", "trade", 5.135, 120.0]
["2026-09-21T18:17:46.535000+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:17:46.932775+00:00", "trade", 5.135, 5.0]
["2026-09-21T18:17:48.455586+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:17:49.871869+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:17:49.893481+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:49.920079+00:00", "trade", 5.14, 96.0]
["2026-09-21T18:17:49.920471+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:50.047814+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.064533+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:51.064623+00:00", "trade", 5.14, 37.0]
["2026-09-21T18:17:51.064633+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:51.064670+00:00", "trade", 5.14, 63.0]
["2026-09-21T18:17:51.064822+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:51.064950+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:17:51.064983+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.065166+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.065278+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.065304+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:17:51.065330+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.065366+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:17:51.065429+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:17:51.065487+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:17:51.065587+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:51.065595+00:00", "trade", 5.14, 49.0]
["2026-09-21T18:17:51.066094+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.066369+00:00", "trade", 5.14, 40.0]
["2026-09-21T18:17:51.066697+00:00", "trade", 5.14, 11.0]
["2026-09-21T18:17:51.137877+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:51.237388+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:17:51.237458+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:52.340682+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:17:55.386195+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:56.463398+00:00", "trade", 5.1367, 9.0]
["2026-09-21T18:17:57.466450+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:17:59.981447+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:17:59.982123+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:18:01.427396+00:00", "trade", 5.1382, 7.0]
["2026-09-21T18:18:01.645662+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:18:03.728345+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:07.786386+00:00", "trade", 5.1385, 1.0]
["2026-09-21T18:18:07.786935+00:00", "trade", 5.1357, 19.0]
["2026-09-21T18:18:08.846581+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:08.931474+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:09.400004+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:10.204407+00:00", "trade", 5.1385, 4.0]
["2026-09-21T18:18:10.316613+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:10.405399+00:00", "trade", 5.1385, 3.0]
["2026-09-21T18:18:12.281542+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:18:12.293691+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:18:12.792748+00:00", "trade", 5.1377, 1.0]
["2026-09-21T18:18:15.734286+00:00", "trade", 5.135, 10.0]
["2026-09-21T18:18:15.734304+00:00", "trade", 5.14, 8.0]
["2026-09-21T18:18:15.734322+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:18:15.734335+00:00", "trade", 5.135, 8.0]
["2026-09-21T18:18:16.484669+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:18:16.753993+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:18.179668+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:18.179690+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:18.976063+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:18:19.080720+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:19.203441+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:18:20.005010+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:20.172291+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:20.760834+00:00", "trade", 5.1342, 33.0]
["2026-09-21T18:18:20.761551+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:21.011055+00:00", "trade", 5.13, 41.0]
["2026-09-21T18:18:22.993745+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:23.085619+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:18:23.297485+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:24.715795+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:26.199998+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:26.200065+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:26.465390+00:00", "trade", 5.1359, 3.0]
["2026-09-21T18:18:26.466147+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:26.583537+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:28.431176+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:18:28.431534+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:18:29.573958+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:29.575218+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:18:29.585296+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:30.586178+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:18:30.587759+00:00", "trade", 5.135, 108.0]
["2026-09-21T18:18:31.429397+00:00", "trade", 5.1357, 5.0]
["2026-09-21T18:18:31.680999+00:00", "trade", 5.1342, 3.0]
["2026-09-21T18:18:32.358056+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:32.906954+00:00", "trade", 5.135, 20.0]
["2026-09-21T18:18:33.793160+00:00", "trade", 5.1372, 16.0]
["2026-09-21T18:18:34.220611+00:00", "trade", 5.1343, 100.0]
["2026-09-21T18:18:34.223612+00:00", "trade", 5.1343, 55.0]
["2026-09-21T18:18:34.639678+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:18:34.675315+00:00", "trade", 5.135, 583.0]
["2026-09-21T18:18:34.675790+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:36.097843+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:36.097874+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:37.560374+00:00", "trade", 5.135, 110.0]
["2026-09-21T18:18:37.788389+00:00", "trade", 5.1354, 2.0]
["2026-09-21T18:18:39.883264+00:00", "trade", 5.1399, 1000.0]
["2026-09-21T18:18:40.206405+00:00", "trade", 5.1368, 10.0]
["2026-09-21T18:18:40.407390+00:00", "trade", 5.1368, 6.0]
["2026-09-21T18:18:43.630551+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:18:43.630991+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:43.633305+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:45.023194+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:18:45.900240+00:00", "trade", 5.1352, 200.0]
["2026-09-21T18:18:46.942210+00:00", "trade", 5.1346, 100.0]
["2026-09-21T18:18:46.945479+00:00", "trade", 5.1346, 24.0]
["2026-09-21T18:18:46.946071+00:00", "trade", 5.1346, 21.0]
["2026-09-21T18:18:46.947299+00:00", "trade", 5.1346, 12.0]
["2026-09-21T18:18:47.846776+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:50.417009+00:00", "trade", 5.1352, 3.0]
["2026-09-21T18:18:52.880019+00:00", "trade", 5.1301, 10500.0]
["2026-09-21T18:18:52.880613+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:52.880639+00:00", "trade", 5.1315, 51.0]
["2026-09-21T18:18:53.125145+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:54.021313+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:55.777274+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.786364+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:55.787182+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:18:55.829254+00:00", "trade", 5.13, 106.0]
["2026-09-21T18:18:55.829255+00:00", "trade", 5.13, 94.0]
["2026-09-21T18:18:55.829274+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829281+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829287+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829294+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829301+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829308+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829314+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829811+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.829824+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:55.833879+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:18:56.020366+00:00", "trade", 5.1377, 116.0]
["2026-09-21T18:18:56.467404+00:00", "trade", 5.1316, 41.0]
["2026-09-21T18:18:58.182624+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.182649+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.182764+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.182828+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.182932+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.183217+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.184246+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.223752+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.224190+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.224394+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.224611+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:58.224934+00:00", "trade", 5.135, 249.0]
["2026-09-21T18:18:58.256133+00:00", "trade", 5.133, 20.0]
["2026-09-21T18:18:58.804843+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:59.069020+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:18:59.112946+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:59.112988+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:59.113084+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:59.113154+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:59.113190+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:59.113587+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:59.113889+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:18:59.133711+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:59.159130+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:59.159160+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:18:59.159656+00:00", "trade", 5.135, 315.0]
["2026-09-21T18:18:59.159673+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:18:59.181885+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:18:59.223672+00:00", "trade", 5.1339, 100.0]
["2026-09-21T18:19:02.885501+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:06.329423+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:19:07.790388+00:00", "trade", 5.132, 16.0]
["2026-09-21T18:19:10.208399+00:00", "trade", 5.1315, 44.0]
["2026-09-21T18:19:10.409396+00:00", "trade", 5.1315, 29.0]
["2026-09-21T18:19:10.875112+00:00", "trade", 5.137, 1.0]
["2026-09-21T18:19:11.341641+00:00", "trade", 5.1331, 600.0]
["2026-09-21T18:19:12.557410+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:13.779711+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.153355+00:00", "trade", 5.13, 41.0]
["2026-09-21T18:19:19.153360+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:19:19.153362+00:00", "trade", 5.13, 59.0]
["2026-09-21T18:19:19.153706+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.153713+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.153722+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.153798+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.153978+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.154021+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:19.228492+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:20.282502+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:20.333962+00:00", "trade", 5.1336, 2.0]
["2026-09-21T18:19:20.971807+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:20.971855+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:22.882398+00:00", "trade", 5.1346, 17.0]
["2026-09-21T18:19:26.053710+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:26.469400+00:00", "trade", 5.1347, 11.0]
["2026-09-21T18:19:26.973532+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:28.210285+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:19:31.895671+00:00", "trade", 5.135, 19.0]
["2026-09-21T18:19:32.802826+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:19:34.594300+00:00", "trade", 5.1323, 6.0]
["2026-09-21T18:19:34.742826+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:34.827483+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:36.068978+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:36.227979+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:37.792391+00:00", "trade", 5.1338, 1.0]
["2026-09-21T18:19:38.259098+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:40.210398+00:00", "trade", 5.1338, 2.0]
["2026-09-21T18:19:40.411426+00:00", "trade", 5.1338, 2.0]
["2026-09-21T18:19:42.021342+00:00", "trade", 5.1342, 100.0]
["2026-09-21T18:19:42.540751+00:00", "trade", 5.1316, 17.0]
["2026-09-21T18:19:43.634604+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:44.576503+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:19:46.535802+00:00", "trade", 5.1329, 19.0]
["2026-09-21T18:19:46.537478+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:47.046545+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:19:52.884394+00:00", "trade", 5.1348, 3.0]
["2026-09-21T18:19:53.324549+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:55.189507+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:19:56.471397+00:00", "trade", 5.1348, 2.0]
["2026-09-21T18:19:57.811184+00:00", "trade", 5.1335, 100.0]
["2026-09-21T18:19:57.977104+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:58.310661+00:00", "trade", 5.1323, 8.0]
["2026-09-21T18:19:59.197081+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:59.197536+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:19:59.499081+00:00", "trade", 5.1336, 3.0]
["2026-09-21T18:20:00.271672+00:00", "trade", 5.1336, 229.0]
["2026-09-21T18:20:00.899079+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:01.387107+00:00", "trade", 5.1333, 202.0]
["2026-09-21T18:20:01.600767+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:01.778545+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:01.780411+00:00", "trade", 5.1345, 6.0]
["2026-09-21T18:20:03.247311+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:03.793380+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:05.031708+00:00", "trade", 5.135, 50.0]
["2026-09-21T18:20:06.042125+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:20:07.369457+00:00", "trade", 5.13, 33.0]
["2026-09-21T18:20:07.794388+00:00", "trade", 5.1361, 1.0]
["2026-09-21T18:20:10.212398+00:00", "trade", 5.1361, 2.0]
["2026-09-21T18:20:10.413401+00:00", "trade", 5.1361, 1.0]
["2026-09-21T18:20:10.486651+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:20:10.613031+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:11.659652+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.659670+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.659678+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.660047+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.660203+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.660204+00:00", "trade", 5.135, 76.0]
["2026-09-21T18:20:11.660204+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.699526+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:11.736793+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:15.795724+00:00", "trade", 5.135, 64.0]
["2026-09-21T18:20:15.798076+00:00", "trade", 5.135, 32.0]
["2026-09-21T18:20:15.882026+00:00", "trade", 5.135, 16.0]
["2026-09-21T18:20:15.884238+00:00", "trade", 5.135, 9.0]
["2026-09-21T18:20:16.161586+00:00", "trade", 5.1349, 300.0]
["2026-09-21T18:20:17.141245+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:17.592811+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:20.013265+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:20:20.534262+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:20.534313+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:20.542130+00:00", "trade", 5.1305, 40.0]
["2026-09-21T18:20:22.886424+00:00", "trade", 5.1354, 6.0]
["2026-09-21T18:20:26.473399+00:00", "trade", 5.1355, 4.0]
["2026-09-21T18:20:26.580463+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:26.580512+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:31.040990+00:00", "trade", 5.1343, 100.0]
["2026-09-21T18:20:31.550794+00:00", "trade", 5.1336, 2.0]
["2026-09-21T18:20:31.590044+00:00", "trade", 5.1326, 19.0]
["2026-09-21T18:20:34.213051+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:20:35.908718+00:00", "trade", 5.1352, 6.0]
["2026-09-21T18:20:37.042113+00:00", "trade", 5.1343, 100.0]
["2026-09-21T18:20:37.796393+00:00", "trade", 5.1348, 1.0]
["2026-09-21T18:20:38.685840+00:00", "trade", 5.135, 2333.0]
["2026-09-21T18:20:40.214406+00:00", "trade", 5.1349, 10.0]
["2026-09-21T18:20:40.415401+00:00", "trade", 5.1349, 7.0]
["2026-09-21T18:20:40.433660+00:00", "trade", 5.1338, 1.0]
["2026-09-21T18:20:40.952953+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:20:40.953025+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:40.953033+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:40.953432+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:41.190753+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:41.680802+00:00", "trade", 5.1323, 10.0]
["2026-09-21T18:20:42.432247+00:00", "trade", 5.135, 805.0]
["2026-09-21T18:20:42.433448+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:44.432915+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:20:44.496866+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:48.301084+00:00", "trade", 5.1324, 32.0]
["2026-09-21T18:20:48.950757+00:00", "trade", 5.133, 16.0]
["2026-09-21T18:20:52.183334+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:52.336751+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:52.411482+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:52.791725+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:52.888400+00:00", "trade", 5.1349, 14.0]
["2026-09-21T18:20:52.889024+00:00", "trade", 5.1349, 144.0]
["2026-09-21T18:20:53.472425+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:53.574540+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:53.576785+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:56.202084+00:00", "trade", 5.1351, 20.0]
["2026-09-21T18:20:56.448833+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:56.475400+00:00", "trade", 5.1349, 10.0]
["2026-09-21T18:20:58.095092+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:58.175692+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:20:58.261458+00:00", "trade", 5.1349, 51.0]
["2026-09-21T18:20:59.850354+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:20:59.850467+00:00", "trade", 5.135, 900.0]
["2026-09-21T18:21:00.171168+00:00", "trade", 5.135, 45.0]
["2026-09-21T18:21:02.171888+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:02.171951+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:21:02.173570+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:21:02.173816+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:21:02.174016+00:00", "trade", 5.13, 348.0]
["2026-09-21T18:21:02.174598+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:02.180036+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:21:02.190366+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:21:02.212160+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:02.578900+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:03.525250+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:21:04.114134+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:05.126132+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:07.798400+00:00", "trade", 5.1344, 5.0]
["2026-09-21T18:21:10.029954+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:10.216412+00:00", "trade", 5.134, 9.0]
["2026-09-21T18:21:10.242812+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:10.417401+00:00", "trade", 5.134, 6.0]
["2026-09-21T18:21:12.481277+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:12.760534+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:14.191183+00:00", "trade", 5.1301, 9.0]
["2026-09-21T18:21:16.438662+00:00", "trade", 5.1335, 100.0]
["2026-09-21T18:21:17.034560+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:18.016153+00:00", "trade", 5.135, 57.0]
["2026-09-21T18:21:19.043809+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:20.680960+00:00", "trade", 5.135, 175.0]
["2026-09-21T18:21:20.684184+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:21:20.687934+00:00", "trade", 5.135, 115.0]
["2026-09-21T18:21:20.691951+00:00", "trade", 5.135, 17.0]
["2026-09-21T18:21:22.511264+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:21:22.890394+00:00", "trade", 5.1337, 10.0]
["2026-09-21T18:21:23.695890+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:23.695943+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:24.072291+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:24.822542+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:26.371089+00:00", "trade", 5.1336, 2.0]
["2026-09-21T18:21:26.477398+00:00", "trade", 5.1337, 7.0]
["2026-09-21T18:21:27.147666+00:00", "trade", 5.133, 93.0]
["2026-09-21T18:21:27.148037+00:00", "trade", 5.133, 1.0]
["2026-09-21T18:21:30.597078+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:32.165552+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:34.820644+00:00", "trade", 5.1342, 59.0]
["2026-09-21T18:21:34.967978+00:00", "trade", 5.1342, 77.0]
["2026-09-21T18:21:35.708974+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:36.975906+00:00", "trade", 5.1342, 300.0]
["2026-09-21T18:21:37.800402+00:00", "trade", 5.1343, 1.0]
["2026-09-21T18:21:40.218397+00:00", "trade", 5.1343, 3.0]
["2026-09-21T18:21:40.419398+00:00", "trade", 5.1342, 2.0]
["2026-09-21T18:21:40.967136+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:40.967154+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:40.967176+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:40.967521+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:40.967537+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:40.967709+00:00", "trade", 5.135, 66.0]
["2026-09-21T18:21:41.161406+00:00", "trade", 5.135, 300.0]
["2026-09-21T18:21:41.161489+00:00", "trade", 5.135, 600.0]
["2026-09-21T18:21:41.161571+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:41.313378+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:21:43.909168+00:00", "trade", 5.13, 39.0]
["2026-09-21T18:21:43.918505+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:43.918907+00:00", "trade", 5.13, 39.0]
["2026-09-21T18:21:43.918910+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:44.672452+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:44.831930+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:46.537964+00:00", "trade", 5.1346, 40.0]
["2026-09-21T18:21:46.724447+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:21:47.678574+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:48.855439+00:00", "trade", 5.135, 95.0]
["2026-09-21T18:21:52.892410+00:00", "trade", 5.1347, 9.0]
["2026-09-21T18:21:53.371902+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:53.372692+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:56.479421+00:00", "trade", 5.1347, 7.0]
["2026-09-21T18:21:57.874956+00:00", "trade", 5.14, 29.0]
["2026-09-21T18:21:58.325162+00:00", "trade", 5.1336, 2.0]
["2026-09-21T18:21:59.216363+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:59.216429+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:59.217276+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:21:59.630542+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:00.108868+00:00", "trade", 5.13, 19.0]
["2026-09-21T18:22:03.549265+00:00", "trade", 5.14, 1000.0]
["2026-09-21T18:22:04.037254+00:00", "trade", 5.135, 10.0]
["2026-09-21T18:22:04.037256+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:22:04.251151+00:00", "trade", 5.1342, 100.0]
["2026-09-21T18:22:04.788817+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:04.821422+00:00", "trade", 5.1301, 34.0]
["2026-09-21T18:22:04.961728+00:00", "trade", 5.136, 17.0]
["2026-09-21T18:22:06.706956+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:07.802416+00:00", "trade", 5.1365, 3.0]
["2026-09-21T18:22:09.378432+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:22:10.220397+00:00", "trade", 5.1364, 10.0]
["2026-09-21T18:22:10.421395+00:00", "trade", 5.1364, 6.0]
["2026-09-21T18:22:12.925762+00:00", "trade", 5.1338, 1.0]
["2026-09-21T18:22:12.940247+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:22:15.798937+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.798937+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799014+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:22:15.799015+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:22:15.799016+00:00", "trade", 5.13, 106.0]
["2026-09-21T18:22:15.799017+00:00", "trade", 5.13, 812.0]
["2026-09-21T18:22:15.799018+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799019+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799021+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:22:15.799025+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:22:15.799025+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799026+00:00", "trade", 5.13, 24.0]
["2026-09-21T18:22:15.799029+00:00", "trade", 5.13, 1900.0]
["2026-09-21T18:22:15.799032+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:22:15.799034+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799034+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799037+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799039+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799041+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799164+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799172+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799178+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799191+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799197+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799204+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799271+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799278+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799285+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799291+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799302+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799302+00:00", "trade", 5.13, 29.0]
["2026-09-21T18:22:15.799305+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799308+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:22:15.799309+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799310+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:22:15.799310+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:22:15.799313+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799319+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799320+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799327+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799334+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799340+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799346+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799457+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799472+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799480+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799486+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:22:15.799495+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799507+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799514+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799520+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799527+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799533+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799540+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799547+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799555+00:00", "trade", 5.13, 3800.0]
["2026-09-21T18:22:15.799558+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799558+00:00", "trade", 5.13, 63.0]
["2026-09-21T18:22:15.799558+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799561+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799562+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:22:15.799562+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799564+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:22:15.799566+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799566+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799567+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799573+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799575+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799577+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799578+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799580+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799580+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:22:15.799582+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799584+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799585+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799587+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:22:15.799590+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799592+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799592+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799593+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:22:15.799594+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799594+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799600+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:22:15.799600+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.799607+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799619+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799627+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799633+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799660+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:15.799691+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799884+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799886+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:22:15.799891+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799955+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799972+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.799987+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800003+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800020+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800035+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800069+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800089+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800093+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800095+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800102+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800118+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800127+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800144+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800146+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800151+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800163+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800175+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800192+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:15.800197+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:22:15.800199+00:00", "trade", 5.12, 203.0]
["2026-09-21T18:22:15.800225+00:00", "trade", 5.131, 50.0]
["2026-09-21T18:22:15.800253+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800260+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800286+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800389+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800474+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800520+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800555+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800555+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.800567+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.801139+00:00", "trade", 5.125, 110.0]
["2026-09-21T18:22:15.801158+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.802191+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:15.802697+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:15.802717+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:15.803163+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.803170+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.803670+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.803677+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.803727+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.804195+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.804891+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:15.808362+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:22:15.894618+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:22:16.000433+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:16.076920+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:16.079279+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:16.143381+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:16.441975+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:16.883917+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:16.884339+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:16.884397+00:00", "trade", 5.12, 115.0]
["2026-09-21T18:22:16.894064+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:16.894688+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:22:18.626448+00:00", "trade", 5.12, 66.0]
["2026-09-21T18:22:18.626934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:18.626986+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:18.630179+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:18.630615+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:20.235658+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:20.766141+00:00", "trade", 5.12, 13.0]
["2026-09-21T18:22:20.766611+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:20.766661+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:20.769236+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:22.644856+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:23.889596+00:00", "trade", 5.1323, 1.0]
["2026-09-21T18:22:24.245257+00:00", "trade", 5.1305, 1.0]
["2026-09-21T18:22:24.476139+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:24.476760+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:24.477596+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:24.477659+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:24.477722+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:24.478083+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:24.526475+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:26.578476+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:26.578527+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:26.579788+00:00", "trade", 5.125, 449.0]
["2026-09-21T18:22:26.580121+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:26.582493+00:00", "trade", 5.125, 297.0]
["2026-09-21T18:22:26.583107+00:00", "trade", 5.1289, 50.0]
["2026-09-21T18:22:26.976521+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:27.347453+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:28.590310+00:00", "trade", 5.125, 75.0]
["2026-09-21T18:22:28.591133+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:28.602216+00:00", "trade", 5.125, 83.0]
["2026-09-21T18:22:28.602273+00:00", "trade", 5.125, 17.0]
["2026-09-21T18:22:31.594686+00:00", "trade", 5.1311, 37.0]
["2026-09-21T18:22:31.879043+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:31.879093+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:32.013991+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:32.087851+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:22:32.089123+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:32.089916+00:00", "trade", 5.12, 42.0]
["2026-09-21T18:22:32.089976+00:00", "trade", 5.12, 6.0]
["2026-09-21T18:22:32.090114+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:32.090629+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:32.090708+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:32.108140+00:00", "trade", 5.12, 42.0]
["2026-09-21T18:22:32.120949+00:00", "trade", 5.12, 45.0]
["2026-09-21T18:22:32.122213+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:22:32.130096+00:00", "trade", 5.12, 47.0]
["2026-09-21T18:22:33.154594+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:33.154596+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:33.154596+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:33.154672+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:33.154688+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:33.155123+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:33.155642+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:33.155898+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:35.813952+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:35.815891+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:36.260670+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:36.261252+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:36.261447+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:36.262092+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:36.272126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:36.795668+00:00", "trade", 5.12, 337.0]
["2026-09-21T18:22:37.624029+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:37.624616+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:37.625676+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:37.804404+00:00", "trade", 5.1283, 18.0]
["2026-09-21T18:22:40.279223+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:40.279271+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:40.423418+00:00", "trade", 5.1282, 36.0]
["2026-09-21T18:22:42.861781+00:00", "trade", 5.1325, 100.0]
["2026-09-21T18:22:43.749880+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:22:43.751912+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:43.751965+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:44.020973+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:44.021055+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:45.440148+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:45.440210+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:45.801394+00:00", "trade", 5.1253, 28.0]
["2026-09-21T18:22:46.896392+00:00", "trade", 5.1228, 9.0]
["2026-09-21T18:22:46.975396+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:46.975449+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:48.752051+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:48.752287+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:48.752482+00:00", "trade", 5.12, 99.0]
["2026-09-21T18:22:48.754160+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:48.785219+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:22:49.161463+00:00", "trade", 5.1297, 32.0]
["2026-09-21T18:22:49.903703+00:00", "trade", 5.1316, 2.0]
["2026-09-21T18:22:50.709501+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:54.183840+00:00", "trade", 5.125, 54.0]
["2026-09-21T18:22:54.187707+00:00", "trade", 5.125, 35.0]
["2026-09-21T18:22:54.191993+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:22:56.203333+00:00", "trade", 5.1297, 20.0]
["2026-09-21T18:22:56.584393+00:00", "trade", 5.1211, 6.0]
["2026-09-21T18:22:57.177912+00:00", "trade", 5.1286, 5.0]
["2026-09-21T18:22:57.309204+00:00", "trade", 5.1324, 100.0]
["2026-09-21T18:22:57.930474+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:58.014860+00:00", "trade", 5.12, 51.0]
["2026-09-21T18:22:58.122318+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:22:59.626220+00:00", "trade", 5.125, 600.0]
["2026-09-21T18:23:00.785908+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:23:01.029093+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:23:01.665604+00:00", "trade", 5.1313, 1.0]
["2026-09-21T18:23:02.786280+00:00", "trade", 5.125, 87.0]
["2026-09-21T18:23:02.786303+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.786317+00:00", "trade", 5.125, 113.0]
["2026-09-21T18:23:02.786335+00:00", "trade", 5.125, 237.0]
["2026-09-21T18:23:02.786460+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.786892+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:02.786958+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:02.787342+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.787758+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:02.867359+00:00", "trade", 5.125, 104.0]
["2026-09-21T18:23:02.867411+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:23:02.867472+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.875425+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.875534+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:23:02.875625+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:02.876142+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:02.876189+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:05.060367+00:00", "trade", 5.1307, 300.0]
["2026-09-21T18:23:05.063661+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:05.206397+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:05.206459+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:05.206509+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:07.122590+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:07.122636+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:07.129381+00:00", "trade", 5.1214, 19.0]
["2026-09-21T18:23:07.139986+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:07.657612+00:00", "trade", 5.1214, 1.0]
["2026-09-21T18:23:07.806395+00:00", "trade", 5.1241, 3.0]
["2026-09-21T18:23:08.890796+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:08.890849+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:10.425393+00:00", "trade", 5.1241, 6.0]
["2026-09-21T18:23:15.803395+00:00", "trade", 5.1241, 11.0]
["2026-09-21T18:23:15.999570+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:16.898386+00:00", "trade", 5.1241, 9.0]
["2026-09-21T18:23:18.206543+00:00", "trade", 5.131, 1.0]
["2026-09-21T18:23:19.262649+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:20.682213+00:00", "trade", 5.1289, 20.0]
["2026-09-21T18:23:20.865247+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.175997+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.178203+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.178586+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.178741+00:00", "trade", 5.12, 88.0]
["2026-09-21T18:23:22.180859+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.181104+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:22.822480+00:00", "trade", 5.1231, 21.0]
["2026-09-21T18:23:25.640563+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:26.586395+00:00", "trade", 5.1237, 9.0]
["2026-09-21T18:23:26.780884+00:00", "trade", 5.12, 1000.0]
["2026-09-21T18:23:27.876070+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:28.019808+00:00", "trade", 5.1201, 1000.0]
["2026-09-21T18:23:28.374943+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:23:29.616552+00:00", "trade", 5.1304, 1.0]
["2026-09-21T18:23:31.151248+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:32.409230+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:32.409350+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:32.410178+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.533257+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.533309+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.533320+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.566188+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.660470+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:34.871064+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:36.057280+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:36.058083+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:23:36.616815+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:36.859341+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:36.859393+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:36.859435+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.351690+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:37.352097+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.352884+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.570884+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.570934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.808398+00:00", "trade", 5.1206, 3.0]
["2026-09-21T18:23:37.810059+00:00", "trade", 5.125, 110.0]
["2026-09-21T18:23:37.810452+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:37.810553+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:23:38.325684+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:38.528303+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:38.528352+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:38.530742+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:38.728654+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:40.034340+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:40.427400+00:00", "trade", 5.121, 7.0]
["2026-09-21T18:23:40.641769+00:00", "trade", 5.1316, 100.0]
["2026-09-21T18:23:43.661452+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:23:43.683231+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:43.683821+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:44.183738+00:00", "trade", 5.1274, 19.0]
["2026-09-21T18:23:44.526112+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:23:45.805397+00:00", "trade", 5.1212, 15.0]
["2026-09-21T18:23:45.999628+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:46.345815+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:23:46.551926+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:46.900406+00:00", "trade", 5.1215, 12.0]
["2026-09-21T18:23:47.767665+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:48.057050+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:48.057107+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:48.828299+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:23:51.127601+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.128023+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.128475+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.131363+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.131426+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.131433+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:51.782485+00:00", "trade", 5.1228, 16.0]
["2026-09-21T18:23:53.158520+00:00", "trade", 5.1298, 2.0]
["2026-09-21T18:23:53.163028+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:23:53.250868+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:53.791037+00:00", "trade", 5.1277, 195.0]
["2026-09-21T18:23:55.004842+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:23:56.005246+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:56.005278+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:56.005281+00:00", "trade", 5.125, 95.0]
["2026-09-21T18:23:56.005766+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:56.005784+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:56.011173+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:23:56.588398+00:00", "trade", 5.1228, 14.0]
["2026-09-21T18:23:58.397759+00:00", "trade", 5.1295, 100.0]
["2026-09-21T18:24:02.042567+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:02.186176+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:24:02.916364+00:00", "trade", 5.1292, 1.0]
["2026-09-21T18:24:02.987075+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:24:03.651628+00:00", "trade", 5.125, 1000.0]
["2026-09-21T18:24:04.986750+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:24:06.783682+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:07.578631+00:00", "trade", 5.125, 48.0]
["2026-09-21T18:24:07.810396+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:24:09.071454+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:09.379348+00:00", "trade", 5.1265, 21.0]
["2026-09-21T18:24:10.429399+00:00", "trade", 5.1249, 7.0]
["2026-09-21T18:24:10.638572+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:12.021565+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:24:13.641944+00:00", "trade", 5.1312, 100.0]
["2026-09-21T18:24:15.807399+00:00", "trade", 5.125, 12.0]
["2026-09-21T18:24:16.902405+00:00", "trade", 5.125, 8.0]
["2026-09-21T18:24:17.966843+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:19.179768+00:00", "trade", 5.129, 1.0]
["2026-09-21T18:24:21.464941+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:24.149921+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:24:24.151255+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:24.151300+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:26.574340+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:26.581962+00:00", "trade", 5.1287, 1300.0]
["2026-09-21T18:24:26.590398+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:24:29.124193+00:00", "trade", 5.1269, 400.0]
["2026-09-21T18:24:29.125371+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:30.652363+00:00", "trade", 5.1289, 200.0]
["2026-09-21T18:24:32.001328+00:00", "trade", 5.1311, 52.0]
["2026-09-21T18:24:32.817249+00:00", "trade", 5.1289, 2.0]
["2026-09-21T18:24:33.620916+00:00", "trade", 5.1252, 18.0]
["2026-09-21T18:24:33.621653+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:33.621670+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:33.621678+00:00", "trade", 5.125, 49.0]
["2026-09-21T18:24:33.622042+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:33.622183+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:33.622196+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:34.169377+00:00", "trade", 5.1234, 20.0]
["2026-09-21T18:24:34.180778+00:00", "trade", 5.1311, 300.0]
["2026-09-21T18:24:37.812456+00:00", "trade", 5.1256, 1.0]
["2026-09-21T18:24:38.760916+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:24:40.431419+00:00", "trade", 5.1255, 3.0]
["2026-09-21T18:24:41.626275+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:24:41.922237+00:00", "trade", 5.1252, 9.0]
["2026-09-21T18:24:42.155650+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:24:42.157232+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:43.834288+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:44.585187+00:00", "trade", 5.1288, 1.0]
["2026-09-21T18:24:44.777409+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:24:45.809401+00:00", "trade", 5.1257, 8.0]
["2026-09-21T18:24:46.904398+00:00", "trade", 5.1257, 6.0]
["2026-09-21T18:24:50.936088+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:51.052209+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:24:56.005085+00:00", "trade", 5.1233, 2000.0]
["2026-09-21T18:24:56.005725+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:56.006346+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:56.319571+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:24:56.592401+00:00", "trade", 5.1245, 12.0]
["2026-09-21T18:24:58.796701+00:00", "trade", 5.1238, 20.0]
["2026-09-21T18:24:59.510264+00:00", "trade", 5.1285, 1.0]
["2026-09-21T18:25:00.866206+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:25:01.182656+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:25:01.183449+00:00", "trade", 5.1282, 30.0]
["2026-09-21T18:25:01.183504+00:00", "trade", 5.1282, 138.0]
["2026-09-21T18:25:02.537237+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:02.537645+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:02.665880+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:02.684349+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:02.996987+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:03.003618+00:00", "trade", 5.125, 30.0]
["2026-09-21T18:25:03.005745+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:25:03.006677+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:25:03.018138+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:03.228161+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:04.595190+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:04.595359+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:04.596202+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:05.537895+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:05.803925+00:00", "trade", 5.125, 8.0]
["2026-09-21T18:25:06.598145+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:07.814405+00:00", "trade", 5.1238, 4.0]
["2026-09-21T18:25:09.124502+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:09.124557+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:09.124959+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:09.125353+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:09.125888+00:00", "trade", 5.125, 121.0]
["2026-09-21T18:25:09.126398+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:25:09.426920+00:00", "trade", 5.12, 54.0]
["2026-09-21T18:25:10.433397+00:00", "trade", 5.1239, 8.0]
["2026-09-21T18:25:11.675318+00:00", "trade", 5.1282, 1.0]
["2026-09-21T18:25:15.811404+00:00", "trade", 5.1236, 14.0]
["2026-09-21T18:25:16.583842+00:00", "trade", 5.1244, 6.0]
["2026-09-21T18:25:16.906393+00:00", "trade", 5.1236, 11.0]
["2026-09-21T18:25:17.738768+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:17.802115+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:25:18.228316+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:21.132976+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:21.668177+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:23.828052+00:00", "trade", 5.1238, 20.0]
["2026-09-21T18:25:26.594400+00:00", "trade", 5.1237, 4.0]
["2026-09-21T18:25:28.003383+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:31.559686+00:00", "trade", 5.1281, 1.0]
["2026-09-21T18:25:33.070933+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:25:36.615333+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:37.113707+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:37.162208+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:37.241372+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:37.816402+00:00", "trade", 5.1246, 1.0]
["2026-09-21T18:25:39.081232+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:43.252927+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:25:43.253542+00:00", "trade", 5.1244, 1.0]
["2026-09-21T18:25:44.056580+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:44.177228+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:44.525963+00:00", "trade", 5.1275, 4.0]
["2026-09-21T18:25:45.367242+00:00", "trade", 5.1302, 100.0]
["2026-09-21T18:25:45.813403+00:00", "trade", 5.1244, 1.0]
["2026-09-21T18:25:46.530572+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:46.908405+00:00", "trade", 5.1244, 1.0]
["2026-09-21T18:25:47.097876+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:25:47.346720+00:00", "trade", 5.1246, 20.0]
["2026-09-21T18:25:48.456490+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:25:48.457250+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:48.457258+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:48.457275+00:00", "trade", 5.125, 82.0]
["2026-09-21T18:25:48.457764+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:48.457784+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:25:48.611569+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:50.337992+00:00", "trade", 5.1231, 125.0]
["2026-09-21T18:25:52.199903+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:25:52.362220+00:00", "trade", 5.1246, 32.0]
["2026-09-21T18:25:55.651856+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:55.651929+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:56.115737+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:56.596400+00:00", "trade", 5.1246, 3.0]
["2026-09-21T18:25:56.597885+00:00", "trade", 5.125, 108.0]
["2026-09-21T18:25:56.598539+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:25:56.599255+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:56.769746+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:57.044966+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:25:58.210469+00:00", "trade", 5.1274, 1.0]
["2026-09-21T18:26:00.544020+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:01.341978+00:00", "trade", 5.123, 19.0]
["2026-09-21T18:26:01.342337+00:00", "trade", 5.123, 1.0]
["2026-09-21T18:26:05.897325+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:05.898169+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:26:05.976999+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:06.091936+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:06.615751+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:07.422338+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:26:07.818408+00:00", "trade", 5.1243, 1.0]
["2026-09-21T18:26:09.851983+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:26:10.467491+00:00", "trade", 5.125, 400.0]
["2026-09-21T18:26:10.467516+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:26:10.468107+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:10.792651+00:00", "trade", 5.1286, 1.0]
["2026-09-21T18:26:10.793457+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:10.793781+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:10.894896+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:26:11.248678+00:00", "trade", 5.1214, 17.0]
["2026-09-21T18:26:11.402565+00:00", "trade", 5.1214, 1.0]
["2026-09-21T18:26:11.680746+00:00", "trade", 5.125, 16.0]
["2026-09-21T18:26:11.838297+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:12.026654+00:00", "trade", 5.1242, 20.0]
["2026-09-21T18:26:12.255796+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:26:12.272742+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:13.255400+00:00", "trade", 5.1238, 5.0]
["2026-09-21T18:26:14.851429+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:26:14.851489+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:14.851831+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:15.131928+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:15.815402+00:00", "trade", 5.1236, 10.0]
["2026-09-21T18:26:16.180451+00:00", "trade", 5.1237, 9.0]
["2026-09-21T18:26:16.910398+00:00", "trade", 5.1236, 8.0]
["2026-09-21T18:26:18.037092+00:00", "trade", 5.1237, 5.0]
["2026-09-21T18:26:19.468918+00:00", "trade", 5.1299, 47.0]
["2026-09-21T18:26:19.470121+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:19.470462+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:20.680098+00:00", "trade", 5.125, 112.0]
["2026-09-21T18:26:20.683392+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:26:20.683884+00:00", "trade", 5.125, 32.0]
["2026-09-21T18:26:20.684106+00:00", "trade", 5.125, 11.0]
["2026-09-21T18:26:20.687272+00:00", "trade", 5.125, 73.0]
["2026-09-21T18:26:23.744660+00:00", "trade", 5.1295, 30.0]
["2026-09-21T18:26:23.746801+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:26:23.746999+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:26:23.747199+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:26:23.747406+00:00", "trade", 5.12, 22.0]
["2026-09-21T18:26:23.747514+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:23.749761+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:26:23.754870+00:00", "trade", 5.12, 89.0]
["2026-09-21T18:26:23.787074+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:26:26.379830+00:00", "trade", 5.1268, 2.0]
["2026-09-21T18:26:26.598397+00:00", "trade", 5.123, 8.0]
["2026-09-21T18:26:27.061610+00:00", "trade", 5.124, 600.0]
["2026-09-21T18:26:29.936909+00:00", "trade", 5.1203, 20.0]
["2026-09-21T18:26:30.524671+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:30.524721+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:30.928905+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:33.641338+00:00", "trade", 5.1297, 900.0]
["2026-09-21T18:26:34.255068+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:35.142538+00:00", "trade", 5.1237, 32.0]
["2026-09-21T18:26:35.743794+00:00", "trade", 5.1267, 1.0]
["2026-09-21T18:26:37.034794+00:00", "trade", 5.1237, 21.0]
["2026-09-21T18:26:37.820406+00:00", "trade", 5.1229, 2.0]
["2026-09-21T18:26:42.039934+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:42.427778+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:43.257396+00:00", "trade", 5.1228, 3.0]
["2026-09-21T18:26:43.712208+00:00", "trade", 5.12, 57.0]
["2026-09-21T18:26:44.490790+00:00", "trade", 5.125, 19.0]
["2026-09-21T18:26:44.553356+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:44.930174+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:45.817404+00:00", "trade", 5.1229, 5.0]
["2026-09-21T18:26:46.912397+00:00", "trade", 5.1229, 4.0]
["2026-09-21T18:26:48.622800+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:48.777605+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:26:48.777970+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:56.220939+00:00", "trade", 5.1232, 17.0]
["2026-09-21T18:26:56.600399+00:00", "trade", 5.1242, 2.0]
["2026-09-21T18:26:58.339302+00:00", "trade", 5.1263, 1.0]
["2026-09-21T18:26:58.340121+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:58.340147+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:58.340511+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:26:58.341432+00:00", "trade", 5.125, 212.0]
["2026-09-21T18:26:59.332402+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:26:59.628629+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:01.515253+00:00", "trade", 5.1239, 20.0]
["2026-09-21T18:27:02.307081+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:27:03.282754+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:27:07.189994+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:07.822403+00:00", "trade", 5.1246, 1.0]
["2026-09-21T18:27:10.068955+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:27:10.069557+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:10.774810+00:00", "trade", 5.1277, 195.0]
["2026-09-21T18:27:10.775580+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:11.775864+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:27:11.776068+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:11.777047+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:13.259396+00:00", "trade", 5.1247, 3.0]
["2026-09-21T18:27:15.169008+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:27:15.169646+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:15.819397+00:00", "trade", 5.1249, 7.0]
["2026-09-21T18:27:15.827221+00:00", "trade", 5.1236, 3.0]
["2026-09-21T18:27:16.914393+00:00", "trade", 5.1249, 5.0]
["2026-09-21T18:27:18.870748+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:23.454457+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:27:24.456475+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:27:24.890372+00:00", "trade", 5.12, 40.0]
["2026-09-21T18:27:24.890373+00:00", "trade", 5.12, 160.0]
["2026-09-21T18:27:24.890964+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:25.144487+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:25.718008+00:00", "trade", 5.12, 29.0]
["2026-09-21T18:27:26.602396+00:00", "trade", 5.1244, 6.0]
["2026-09-21T18:27:30.900987+00:00", "trade", 5.1244, 400.0]
["2026-09-21T18:27:31.561251+00:00", "trade", 5.1238, 24.0]
["2026-09-21T18:27:31.563409+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:27:31.563663+00:00", "trade", 5.12, 5.0]
["2026-09-21T18:27:31.563784+00:00", "trade", 5.12, 95.0]
["2026-09-21T18:27:31.563889+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:27:31.563922+00:00", "trade", 5.12, 91.0]
["2026-09-21T18:27:31.564081+00:00", "trade", 5.12, 9.0]
["2026-09-21T18:27:31.564114+00:00", "trade", 5.12, 91.0]
["2026-09-21T18:27:31.564508+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:31.565665+00:00", "trade", 5.12, 89.0]
["2026-09-21T18:27:31.661351+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:32.135873+00:00", "trade", 5.1235, 1.0]
["2026-09-21T18:27:32.136468+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:32.815067+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:33.798088+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:34.344256+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:36.585173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.408528+00:00", "trade", 5.125, 4100.0]
["2026-09-21T18:27:37.409114+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.409127+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:27:37.414504+00:00", "trade", 5.125, 4033.0]
["2026-09-21T18:27:37.415057+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:27:37.415060+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:27:37.415061+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415127+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415134+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415225+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415226+00:00", "trade", 5.13, 187.0]
["2026-09-21T18:27:37.415230+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.415230+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.415230+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.415233+00:00", "trade", 5.13, 13.0]
["2026-09-21T18:27:37.415233+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415253+00:00", "trade", 5.13, 57.0]
["2026-09-21T18:27:37.415533+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415542+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415778+00:00", "trade", 5.13, 44.0]
["2026-09-21T18:27:37.415782+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415808+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415815+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415837+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:27:37.415896+00:00", "trade", 5.13, 253.0]
["2026-09-21T18:27:37.415915+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.415956+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:27:37.416020+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:27:37.416099+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:27:37.417027+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:27:37.417088+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.417170+00:00", "trade", 5.13, 44.0]
["2026-09-21T18:27:37.426030+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:27:37.426038+00:00", "trade", 5.13, 280.0]
["2026-09-21T18:27:37.426045+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.426052+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.426053+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.426059+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:27:37.426061+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.426393+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.426406+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.426505+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.426535+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.426732+00:00", "trade", 5.1256, 50.0]
["2026-09-21T18:27:37.427816+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.427917+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.430022+00:00", "trade", 5.125, 1967.0]
["2026-09-21T18:27:37.431956+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.433876+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.434003+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:27:37.434733+00:00", "trade", 5.13, 58.0]
["2026-09-21T18:27:37.435137+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:27:37.455266+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:37.460966+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:27:37.464011+00:00", "trade", 5.13, 37.0]
["2026-09-21T18:27:37.465042+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:27:37.497422+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:27:37.824400+00:00", "trade", 5.1257, 16.0]
["2026-09-21T18:27:38.069049+00:00", "trade", 5.125, 600.0]
["2026-09-21T18:27:38.929267+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:38.929530+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:27:39.538463+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:39.596146+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:27:39.596919+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:39.597655+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:27:39.941635+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:39.964771+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:39.965572+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:39.966329+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:41.549458+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:42.131484+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:42.720302+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:43.261389+00:00", "trade", 5.1257, 32.0]
["2026-09-21T18:27:43.401315+00:00", "trade", 5.1256, 17.0]
["2026-09-21T18:27:44.111106+00:00", "trade", 5.1246, 200.0]
["2026-09-21T18:27:44.194511+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:45.546030+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:45.546178+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:45.546201+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:45.546241+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:45.546263+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:27:45.546346+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:45.546571+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:27:45.547148+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:27:46.273745+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:27:46.274365+00:00", "trade", 5.1256, 50.0]
["2026-09-21T18:27:46.280756+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:27:48.213492+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:27:48.213532+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:27:48.214234+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:27:48.217061+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:27:49.656563+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:27:49.914101+00:00", "trade", 5.1246, 1.0]
["2026-09-21T18:27:51.064388+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:27:51.487564+00:00", "trade", 5.1286, 100.0]
["2026-09-21T18:27:56.600852+00:00", "trade", 5.1252, 21.0]
["2026-09-21T18:27:56.604392+00:00", "trade", 5.1256, 49.0]
["2026-09-21T18:27:59.955293+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:01.850012+00:00", "trade", 5.125, 38.0]
["2026-09-21T18:28:05.850805+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:05.851190+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:05.851706+00:00", "trade", 5.125, 107.0]
["2026-09-21T18:28:05.852224+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:28:07.428398+00:00", "trade", 5.1253, 21.0]
["2026-09-21T18:28:07.826403+00:00", "trade", 5.1244, 3.0]
["2026-09-21T18:28:08.239864+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239871+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239877+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239890+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239897+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239899+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239903+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239904+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239910+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.239935+00:00", "trade", 5.12, 40.0]
["2026-09-21T18:28:08.239937+00:00", "trade", 5.12, 25.0]
["2026-09-21T18:28:08.239938+00:00", "trade", 5.12, 24.0]
["2026-09-21T18:28:08.239940+00:00", "trade", 5.12, 1500.0]
["2026-09-21T18:28:08.239942+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:28:08.239946+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239946+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239950+00:00", "trade", 5.12, 80.0]
["2026-09-21T18:28:08.239950+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:28:08.239953+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:28:08.239954+00:00", "trade", 5.12, 23.0]
["2026-09-21T18:28:08.239957+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:28:08.239957+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239961+00:00", "trade", 5.12, 6.0]
["2026-09-21T18:28:08.239962+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:28:08.239964+00:00", "trade", 5.12, 65.0]
["2026-09-21T18:28:08.239965+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.239969+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.239969+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:28:08.240054+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240060+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240066+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240073+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240079+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240086+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240093+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240099+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240105+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240112+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240132+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240139+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240152+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240249+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240266+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240457+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240464+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240522+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240524+00:00", "trade", 5.12, 600.0]
["2026-09-21T18:28:08.240524+00:00", "trade", 5.12, 700.0]
["2026-09-21T18:28:08.240524+00:00", "trade", 5.12, 1000.0]
["2026-09-21T18:28:08.240525+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240528+00:00", "trade", 5.12, 6100.0]
["2026-09-21T18:28:08.240529+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240530+00:00", "trade", 5.12, 260.0]
["2026-09-21T18:28:08.240531+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240533+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:28:08.240533+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:28:08.240535+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:28:08.240537+00:00", "trade", 5.12, 1042.0]
["2026-09-21T18:28:08.240537+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240544+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240568+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240571+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240578+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240580+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240585+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240585+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240585+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240586+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240587+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240591+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240594+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240594+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240597+00:00", "trade", 5.12, 30.0]
["2026-09-21T18:28:08.240597+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:28:08.240602+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:28:08.240602+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:28:08.240604+00:00", "trade", 5.12, 34.0]
["2026-09-21T18:28:08.240605+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240609+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:28:08.240609+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240610+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240612+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240618+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240619+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.240650+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240686+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240715+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240728+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240745+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240752+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.240795+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.240971+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.241174+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:28:08.241196+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.241299+00:00", "trade", 5.12, 58.0]
["2026-09-21T18:28:08.241320+00:00", "trade", 5.1202, 50.0]
["2026-09-21T18:28:08.241376+00:00", "trade", 5.1202, 50.0]
["2026-09-21T18:28:08.241627+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.241761+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:28:08.242535+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.243412+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.243413+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:28:08.243579+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.243797+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.245195+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.245274+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:08.245336+00:00", "trade", 5.12, 188.0]
["2026-09-21T18:28:08.245707+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.256972+00:00", "trade", 5.1205, 40.0]
["2026-09-21T18:28:08.265049+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:28:08.335454+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.345545+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.409182+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.409263+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:08.839568+00:00", "trade", 5.1231, 1.0]
["2026-09-21T18:28:08.927492+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:09.139875+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:09.142132+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:09.143942+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:09.146129+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:09.147894+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:09.149600+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:13.263397+00:00", "trade", 5.1206, 39.0]
["2026-09-21T18:28:17.354660+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:17.824185+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:18.231716+00:00", "trade", 5.1231, 4.0]
["2026-09-21T18:28:18.441760+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:19.269798+00:00", "trade", 5.1229, 2.0]
["2026-09-21T18:28:19.272607+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:20.039202+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:28:20.472202+00:00", "trade", 5.123, 20.0]
["2026-09-21T18:28:20.499077+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:20.680131+00:00", "trade", 5.125, 14.0]
["2026-09-21T18:28:21.014548+00:00", "trade", 5.12, 40.0]
["2026-09-21T18:28:22.293776+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:24.184834+00:00", "trade", 5.1229, 6.0]
["2026-09-21T18:28:24.455602+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:24.615210+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:28:26.819153+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:27.524037+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:29.630268+00:00", "trade", 5.1233, 1.0]
["2026-09-21T18:28:29.901957+00:00", "trade", 5.1269, 28.0]
["2026-09-21T18:28:31.609962+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:33.159562+00:00", "trade", 5.125, 79.0]
["2026-09-21T18:28:33.917459+00:00", "trade", 5.1269, 2.0]
["2026-09-21T18:28:34.610485+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:28:34.620554+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:37.184671+00:00", "trade", 5.125, 29.0]
["2026-09-21T18:28:37.828404+00:00", "trade", 5.1204, 18.0]
["2026-09-21T18:28:37.942753+00:00", "trade", 5.1231, 100.0]
["2026-09-21T18:28:38.242410+00:00", "trade", 5.1227, 8.0]
["2026-09-21T18:28:38.242478+00:00", "trade", 5.1232, 7.0]
["2026-09-21T18:28:38.242565+00:00", "trade", 5.1213, 23.0]
["2026-09-21T18:28:38.611177+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:38.611196+00:00", "trade", 5.125, 84.0]
["2026-09-21T18:28:38.611201+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:38.611704+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:38.611713+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:38.687870+00:00", "trade", 5.125, 7000.0]
["2026-09-21T18:28:38.691512+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:38.691700+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:38.691748+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:38.696996+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:28:38.698078+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:38.700105+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:28:38.701257+00:00", "trade", 5.125, 250.0]
["2026-09-21T18:28:38.701317+00:00", "trade", 5.125, 350.0]
["2026-09-21T18:28:39.012339+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:28:40.329780+00:00", "trade", 5.127, 20.0]
["2026-09-21T18:28:43.264789+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:43.265055+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:28:43.265399+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:28:43.275191+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:44.202679+00:00", "trade", 5.1221, 1.0]
["2026-09-21T18:28:44.229555+00:00", "trade", 5.1223, 3.0]
["2026-09-21T18:28:45.246682+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:28:45.249246+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:45.250376+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:28:45.273500+00:00", "trade", 5.125, 758.0]
["2026-09-21T18:28:45.301612+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:28:46.394844+00:00", "trade", 5.1236, 1.0]
["2026-09-21T18:28:48.626411+00:00", "trade", 5.1234, 23.0]
["2026-09-21T18:28:53.058382+00:00", "trade", 5.125, 23.0]
["2026-09-21T18:28:53.068930+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:28:53.068985+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:28:53.974643+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:28:56.501999+00:00", "trade", 5.1221, 17.0]
["2026-09-21T18:28:56.505333+00:00", "trade", 5.1221, 2.0]
["2026-09-21T18:28:57.506333+00:00", "trade", 5.125, 80.0]
["2026-09-21T18:28:57.703342+00:00", "trade", 5.125, 52.0]
["2026-09-21T18:29:02.793963+00:00", "trade", 5.1235, 30.0]
["2026-09-21T18:29:02.794142+00:00", "trade", 5.1235, 9.0]
["2026-09-21T18:29:02.796482+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:29:02.796560+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:29:02.930052+00:00", "trade", 5.1236, 1.0]
["2026-09-21T18:29:03.961993+00:00", "trade", 5.13, 1500.0]
["2026-09-21T18:29:05.962716+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:29:06.947549+00:00", "trade", 5.1259, 100.0]
["2026-09-21T18:29:07.655646+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:29:07.754326+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:29:07.830399+00:00", "trade", 5.1256, 12.0]
["2026-09-21T18:29:08.244404+00:00", "trade", 5.1256, 37.0]
["2026-09-21T18:29:08.244464+00:00", "trade", 5.1256, 37.0]
["2026-09-21T18:29:08.244525+00:00", "trade", 5.1256, 49.0]
["2026-09-21T18:29:10.962713+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:10.962737+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:10.962744+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:10.963104+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:10.963241+00:00", "trade", 5.125, 79.0]
["2026-09-21T18:29:12.798822+00:00", "trade", 5.1236, 20.0]
["2026-09-21T18:29:13.267398+00:00", "trade", 5.1269, 7.0]
["2026-09-21T18:29:14.609157+00:00", "trade", 5.1297, 20.0]
["2026-09-21T18:29:15.785411+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:29:16.275239+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:16.570201+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:29:18.013573+00:00", "trade", 5.1237, 1.0]
["2026-09-21T18:29:19.515061+00:00", "trade", 5.1257, 280.0]
["2026-09-21T18:29:20.704272+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:29:20.704301+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:29:20.704657+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:29:20.704803+00:00", "trade", 5.125, 175.0]
["2026-09-21T18:29:22.281598+00:00", "trade", 5.1205, 20.0]
["2026-09-21T18:29:22.880161+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:29:23.153211+00:00", "trade", 5.1295, 140.0]
["2026-09-21T18:29:25.713379+00:00", "trade", 5.1255, 4.0]
["2026-09-21T18:29:25.714587+00:00", "trade", 5.1237, 100.0]
["2026-09-21T18:29:25.844002+00:00", "trade", 5.125, 24.0]
["2026-09-21T18:29:26.783111+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:29:28.474230+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:29:28.474601+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:29.160256+00:00", "trade", 5.1237, 1.0]
["2026-09-21T18:29:29.174222+00:00", "trade", 5.125, 19.0]
["2026-09-21T18:29:33.916759+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:29:37.427177+00:00", "trade", 5.1236, 20.0]
["2026-09-21T18:29:37.832405+00:00", "trade", 5.1255, 2.0]
["2026-09-21T18:29:38.246408+00:00", "trade", 5.1255, 5.0]
["2026-09-21T18:29:38.246469+00:00", "trade", 5.1255, 5.0]
["2026-09-21T18:29:38.246529+00:00", "trade", 5.1255, 6.0]
["2026-09-21T18:29:38.792700+00:00", "trade", 5.1237, 1.0]
["2026-09-21T18:29:39.466497+00:00", "trade", 5.12, 99.0]
["2026-09-21T18:29:39.466502+00:00", "trade", 5.12, 235.0]
["2026-09-21T18:29:39.466870+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:39.469933+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:29:39.470292+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:39.476332+00:00", "trade", 5.1205, 6.0]
["2026-09-21T18:29:41.977910+00:00", "trade", 5.125, 12.0]
["2026-09-21T18:29:43.269409+00:00", "trade", 5.1244, 3.0]
["2026-09-21T18:29:44.549497+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:44.552939+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:44.600469+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:29:44.601631+00:00", "trade", 5.125, 98.0]
["2026-09-21T18:29:44.601633+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:44.601645+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:44.602360+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:44.602384+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:44.682455+00:00", "trade", 5.1227, 800.0]
["2026-09-21T18:29:46.043084+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:46.165120+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:29:47.889988+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:47.894044+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:49.705403+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:29:49.972253+00:00", "trade", 5.125, 19.0]
["2026-09-21T18:29:49.972621+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:29:50.015613+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:29:50.042574+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:29:50.949721+00:00", "trade", 5.1237, 1.0]
["2026-09-21T18:29:51.773565+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:29:53.791563+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:53.801856+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:55.442312+00:00", "trade", 5.125, 98.0]
["2026-09-21T18:29:55.443039+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:29:55.443068+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:55.443095+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:55.443221+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:55.445799+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:29:55.447470+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:55.520272+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:55.520317+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:29:55.520321+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:55.520382+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:29:58.691834+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:01.138848+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:30:01.139789+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:30:01.140018+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:30:01.140436+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:30:01.208622+00:00", "trade", 5.125, 900.0]
["2026-09-21T18:30:01.209197+00:00", "trade", 5.125, 1000.0]
["2026-09-21T18:30:01.209957+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:30:01.210972+00:00", "trade", 5.125, 67.0]
["2026-09-21T18:30:01.254902+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:30:01.514860+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:30:01.515280+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:01.662705+00:00", "trade", 5.123, 20.0]
["2026-09-21T18:30:02.069408+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:30:02.095612+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:30:03.112901+00:00", "trade", 5.125, 129.0]
["2026-09-21T18:30:03.117674+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:30:03.122438+00:00", "trade", 5.125, 12.0]
["2026-09-21T18:30:03.621873+00:00", "trade", 5.1259, 18.0]
["2026-09-21T18:30:04.622260+00:00", "trade", 5.1238, 2.0]
["2026-09-21T18:30:05.120805+00:00", "trade", 5.1257, 100.0]
["2026-09-21T18:30:07.834409+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:30:08.248409+00:00", "trade", 5.125, 17.0]
["2026-09-21T18:30:08.248469+00:00", "trade", 5.125, 17.0]
["2026-09-21T18:30:08.248530+00:00", "trade", 5.125, 23.0]
["2026-09-21T18:30:09.775704+00:00", "trade", 5.12, 48.0]
["2026-09-21T18:30:10.096106+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:30:11.937552+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:13.271402+00:00", "trade", 5.1253, 11.0]
["2026-09-21T18:30:15.617026+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:15.647754+00:00", "trade", 5.1295, 210.0]
["2026-09-21T18:30:15.694170+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:30:17.028032+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:17.650088+00:00", "trade", 5.125, 34.0]
["2026-09-21T18:30:17.910845+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:18.191571+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:18.457382+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:18.457427+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:18.658113+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:19.365699+00:00", "trade", 5.125, 42.0]
["2026-09-21T18:30:19.382189+00:00", "trade", 5.125, 74.0]
["2026-09-21T18:30:20.338101+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:20.338153+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:20.435990+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:20.441392+00:00", "trade", 5.125, 6.0]
["2026-09-21T18:30:20.443497+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:30:20.613773+00:00", "trade", 5.125, 327.0]
["2026-09-21T18:30:20.619148+00:00", "trade", 5.125, 155.0]
["2026-09-21T18:30:21.327624+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:30:25.498162+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:25.498213+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:25.616313+00:00", "trade", 5.1254, 20.0]
["2026-09-21T18:30:25.993076+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:30:26.490521+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:26.490588+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:28.621092+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:30:28.621869+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:28.621917+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:28.682435+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:29.790935+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:29.791268+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:29.791289+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:29.791296+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:29.791908+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:30.107959+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:30.259775+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:30.502940+00:00", "trade", 5.125, 150.0]
["2026-09-21T18:30:30.503520+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:31.452652+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:31.576701+00:00", "trade", 5.1238, 2.0]
["2026-09-21T18:30:33.066287+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:33.139383+00:00", "trade", 5.125, 11.0]
["2026-09-21T18:30:33.333298+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:36.943251+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:37.313863+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:37.575433+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:30:37.836400+00:00", "trade", 5.1263, 2.0]
["2026-09-21T18:30:38.250474+00:00", "trade", 5.1263, 5.0]
["2026-09-21T18:30:38.250536+00:00", "trade", 5.1263, 5.0]
["2026-09-21T18:30:38.250598+00:00", "trade", 5.1263, 7.0]
["2026-09-21T18:30:38.636668+00:00", "trade", 5.1256, 100.0]
["2026-09-21T18:30:39.086605+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:41.575233+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:42.565061+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:30:43.273400+00:00", "trade", 5.1259, 3.0]
["2026-09-21T18:30:43.467784+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:44.541023+00:00", "trade", 5.1238, 1.0]
["2026-09-21T18:30:46.144173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:46.376679+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:46.530357+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:46.896078+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:46.953813+00:00", "trade", 5.125, 14.0]
["2026-09-21T18:30:47.173203+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:48.175882+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:48.492896+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:48.826544+00:00", "trade", 5.1239, 1.0]
["2026-09-21T18:30:51.764591+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:52.039169+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:55.566888+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:30:55.566924+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:30:55.566991+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:30:55.567503+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:30:55.582543+00:00", "trade", 5.13, 1800.0]
["2026-09-21T18:30:55.582764+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:30:55.584052+00:00", "trade", 5.13, 59.0]
["2026-09-21T18:30:55.586160+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:30:56.241269+00:00", "trade", 5.1254, 54.0]
["2026-09-21T18:30:56.244250+00:00", "trade", 5.125, 39.0]
["2026-09-21T18:30:56.259126+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:30:58.219602+00:00", "trade", 5.1241, 1.0]
["2026-09-21T18:31:00.381322+00:00", "trade", 5.1252, 100.0]
["2026-09-21T18:31:00.468449+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:00.571833+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:02.434009+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:31:03.315978+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:03.316031+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:03.434492+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:31:03.476372+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:31:04.224597+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:04.224657+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:04.454836+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:05.360022+00:00", "trade", 5.125, 900.0]
["2026-09-21T18:31:05.360111+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:31:05.360210+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:31:05.360290+00:00", "trade", 5.125, 500.0]
["2026-09-21T18:31:05.360689+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:05.451394+00:00", "trade", 5.125, 35.0]
["2026-09-21T18:31:05.451452+00:00", "trade", 5.125, 65.0]
["2026-09-21T18:31:05.451593+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:31:05.454301+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:31:05.454484+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:31:06.038173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.573049+00:00", "trade", 5.13, 664.0]
["2026-09-21T18:31:06.624653+00:00", "trade", 5.125, 142.0]
["2026-09-21T18:31:06.624784+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624785+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624786+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:31:06.624788+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624792+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:31:06.624792+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:31:06.624794+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624794+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624800+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:31:06.624800+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624802+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624802+00:00", "trade", 5.13, 85.0]
["2026-09-21T18:31:06.624809+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624809+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:31:06.624809+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624811+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:31:06.624819+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624819+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624819+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624820+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624827+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:31:06.624827+00:00", "trade", 5.13, 800.0]
["2026-09-21T18:31:06.624828+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:31:06.624828+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:31:06.624834+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.624835+00:00", "trade", 5.13, 45.0]
["2026-09-21T18:31:06.624837+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:31:06.624837+00:00", "trade", 5.13, 86.0]
["2026-09-21T18:31:06.624840+00:00", "trade", 5.13, 155.0]
["2026-09-21T18:31:06.625015+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625022+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625028+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625035+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625041+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625048+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625055+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625061+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:31:06.625068+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625076+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625083+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625084+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:31:06.625087+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:31:06.625089+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625092+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:31:06.625094+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625095+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625095+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625097+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625098+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625099+00:00", "trade", 5.13, 550.0]
["2026-09-21T18:31:06.625101+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:31:06.625101+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625102+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625104+00:00", "trade", 5.13, 4.0]
["2026-09-21T18:31:06.625106+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:31:06.625108+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625115+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625121+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625123+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:31:06.625128+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625141+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625158+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625164+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625170+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625178+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625184+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625191+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625204+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625211+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625217+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625225+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625231+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625280+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625308+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625315+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625328+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625344+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:31:06.625367+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:31:06.625381+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:31:06.625382+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:31:06.625392+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:31:06.625395+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625398+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625398+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625398+00:00", "trade", 5.13, 2400.0]
["2026-09-21T18:31:06.625400+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625401+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:31:06.625406+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:31:06.625406+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:31:06.625406+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:31:06.625461+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625519+00:00", "trade", 5.13, 95.0]
["2026-09-21T18:31:06.625523+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:31:06.625527+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.625549+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625550+00:00", "trade", 5.1288, 52.0]
["2026-09-21T18:31:06.625643+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625656+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625669+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625765+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625774+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625782+00:00", "trade", 5.129, 50.0]
["2026-09-21T18:31:06.625785+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625811+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625819+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625846+00:00", "trade", 5.129, 50.0]
["2026-09-21T18:31:06.625854+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.625915+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:31:06.626055+00:00", "trade", 5.1294, 50.0]
["2026-09-21T18:31:06.626110+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.626584+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.626606+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.626834+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.626837+00:00", "trade", 5.135, 392.0]
["2026-09-21T18:31:06.626914+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:31:06.627189+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:31:06.627293+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.627360+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.627367+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.627649+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.628227+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.629093+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.629195+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.630114+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.633061+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.635708+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.635718+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.635758+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.639580+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.641347+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.643291+00:00", "trade", 5.135, 500.0]
["2026-09-21T18:31:06.645446+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.645466+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.645483+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.646194+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.646605+00:00", "trade", 5.135, 25.0]
["2026-09-21T18:31:06.648265+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.652730+00:00", "trade", 5.135, 475.0]
["2026-09-21T18:31:06.653314+00:00", "trade", 5.135, 1100.0]
["2026-09-21T18:31:06.658843+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.658849+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.658871+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.694391+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:06.725709+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.037394+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.201189+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.452510+00:00", "trade", 5.1257, 1.0]
["2026-09-21T18:31:07.513735+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.513769+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.513775+00:00", "trade", 5.14, 12.0]
["2026-09-21T18:31:07.513776+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.517358+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.597662+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:07.838606+00:00", "trade", 5.1299, 28.0]
["2026-09-21T18:31:08.037309+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:08.038329+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:08.303840+00:00", "trade", 5.135, 24.0]
["2026-09-21T18:31:08.493281+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:08.513813+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:08.513820+00:00", "trade", 5.14, 12.0]
["2026-09-21T18:31:08.917085+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:08.968385+00:00", "trade", 5.1288, 20.0]
["2026-09-21T18:31:09.050524+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:09.141396+00:00", "trade", 5.1297, 17.0]
["2026-09-21T18:31:09.310563+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:09.555908+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:09.623964+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:09.653980+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:10.452333+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:10.708869+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:12.648141+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:12.665494+00:00", "trade", 5.135, 50.0]
["2026-09-21T18:31:12.746824+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:13.767809+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:13.884709+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:14.416898+00:00", "trade", 5.1289, 21.0]
["2026-09-21T18:31:16.996356+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:17.846910+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:18.102694+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:18.297380+00:00", "trade", 5.1377, 9.0]
["2026-09-21T18:31:18.808336+00:00", "trade", 5.1377, 38.0]
["2026-09-21T18:31:18.892213+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:18.952885+00:00", "trade", 5.1258, 100.0]
["2026-09-21T18:31:19.508655+00:00", "trade", 5.1258, 2.0]
["2026-09-21T18:31:19.559023+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:19.694097+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:19.707518+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:20.681336+00:00", "trade", 5.135, 52.0]
["2026-09-21T18:31:20.682094+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:20.686119+00:00", "trade", 5.135, 5.0]
["2026-09-21T18:31:20.690829+00:00", "trade", 5.135, 38.0]
["2026-09-21T18:31:21.123836+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:22.631433+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:22.733446+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:23.008356+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:23.022339+00:00", "trade", 5.1262, 100.0]
["2026-09-21T18:31:23.123519+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:23.126237+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:24.544370+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:24.704508+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:26.488367+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:26.632554+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:27.191825+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:28.133426+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:31:28.817260+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:29.872803+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:31:29.873143+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:30.021644+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:30.038374+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:30.041950+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:31:30.773657+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:31.050460+00:00", "trade", 5.1371, 3000.0]
["2026-09-21T18:31:31.051218+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:32.393783+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:32.394371+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:32.530738+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:31:33.516930+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:34.205157+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:34.346610+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:34.731636+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:31:34.732396+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:35.072651+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:36.627404+00:00", "trade", 5.1359, 14.0]
["2026-09-21T18:31:36.627463+00:00", "trade", 5.1327, 46.0]
["2026-09-21T18:31:36.627517+00:00", "trade", 5.1327, 46.0]
["2026-09-21T18:31:36.628384+00:00", "trade", 5.1363, 26.0]
["2026-09-21T18:31:37.840403+00:00", "trade", 5.1372, 4.0]
["2026-09-21T18:31:38.480562+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:38.968952+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:40.484273+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:40.841495+00:00", "trade", 5.1265, 67.0]
["2026-09-21T18:31:41.758755+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:41.941917+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:42.075670+00:00", "trade", 5.1263, 2.0]
["2026-09-21T18:31:42.076429+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:42.180771+00:00", "trade", 5.1263, 49.0]
["2026-09-21T18:31:42.401295+00:00", "trade", 5.135, 11.0]
["2026-09-21T18:31:42.853266+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:42.931226+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:42.931980+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:46.042221+00:00", "trade", 5.1299, 700.0]
["2026-09-21T18:31:46.229171+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:46.382760+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.509869+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.509909+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.509931+00:00", "trade", 5.14, 68.0]
["2026-09-21T18:31:47.510246+00:00", "trade", 5.14, 3.0]
["2026-09-21T18:31:47.510332+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:31:47.510411+00:00", "trade", 5.14, 96.0]
["2026-09-21T18:31:47.510530+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.510749+00:00", "trade", 5.14, 89.0]
["2026-09-21T18:31:47.510945+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.530004+00:00", "trade", 5.14, 11.0]
["2026-09-21T18:31:47.567738+00:00", "trade", 5.14, 10000.0]
["2026-09-21T18:31:47.572313+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572314+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572315+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572317+00:00", "trade", 5.14, 1900.0]
["2026-09-21T18:31:47.572319+00:00", "trade", 5.14, 2000.0]
["2026-09-21T18:31:47.572321+00:00", "trade", 5.14, 1.0]
["2026-09-21T18:31:47.572322+00:00", "trade", 5.14, 44.0]
["2026-09-21T18:31:47.572322+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572326+00:00", "trade", 5.14, 56.0]
["2026-09-21T18:31:47.572328+00:00", "trade", 5.14, 4.0]
["2026-09-21T18:31:47.572328+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572329+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.572330+00:00", "trade", 5.14, 4.0]
["2026-09-21T18:31:47.572333+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.572335+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572338+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:31:47.572338+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572340+00:00", "trade", 5.14, 500.0]
["2026-09-21T18:31:47.572444+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572450+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572456+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572463+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572470+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572477+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572485+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572491+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572497+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572503+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572510+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572522+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:31:47.572529+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572536+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572543+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572549+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572556+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572562+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572569+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572576+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572582+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572603+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572605+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572609+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572610+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572611+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:31:47.572612+00:00", "trade", 5.14, 400.0]
["2026-09-21T18:31:47.572616+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572618+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:31:47.572619+00:00", "trade", 5.14, 4.0]
["2026-09-21T18:31:47.572620+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572621+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572621+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:31:47.572623+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572628+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572638+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572644+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572651+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572658+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572672+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572814+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572861+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572869+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572876+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572899+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:31:47.572901+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572902+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.572938+00:00", "trade", 5.14, 360.0]
["2026-09-21T18:31:47.572940+00:00", "trade", 5.14, 160.0]
["2026-09-21T18:31:47.572943+00:00", "trade", 5.14, 1000.0]
["2026-09-21T18:31:47.572943+00:00", "trade", 5.14, 1000.0]
["2026-09-21T18:31:47.572945+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:31:47.572946+00:00", "trade", 5.14, 32.0]
["2026-09-21T18:31:47.572949+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.572950+00:00", "trade", 5.14, 20.0]
["2026-09-21T18:31:47.572952+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.572952+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.572953+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.572957+00:00", "trade", 5.14, 52.0]
["2026-09-21T18:31:47.572958+00:00", "trade", 5.14, 46.0]
["2026-09-21T18:31:47.573004+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.573039+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573084+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573104+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573112+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573119+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573128+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573135+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573202+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573208+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573240+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573243+00:00", "trade", 5.14, 50.0]
["2026-09-21T18:31:47.573247+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573304+00:00", "trade", 5.14, 50.0]
["2026-09-21T18:31:47.573385+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573772+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573870+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573886+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.573894+00:00", "trade", 5.14, 153.0]
["2026-09-21T18:31:47.573895+00:00", "trade", 5.14, 87.0]
["2026-09-21T18:31:47.573926+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573951+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.573968+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.574217+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.574250+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.574716+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.574766+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.575838+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.576982+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.577982+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.578633+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:31:47.580629+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:47.586811+00:00", "trade", 5.14, 2.0]
["2026-09-21T18:31:47.593262+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:48.031660+00:00", "trade", 5.145, 104.0]
["2026-09-21T18:31:48.031717+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.031892+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.031923+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.032337+00:00", "trade", 5.145, 700.0]
["2026-09-21T18:31:48.033167+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:48.033275+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.035127+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.038121+00:00", "trade", 5.145, 177.0]
["2026-09-21T18:31:48.038227+00:00", "trade", 5.145, 123.0]
["2026-09-21T18:31:48.100316+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.102579+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.162598+00:00", "trade", 5.145, 661.0]
["2026-09-21T18:31:48.651508+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.651541+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.651544+00:00", "trade", 5.145, 87.0]
["2026-09-21T18:31:48.651927+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.652061+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.655344+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:48.658071+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:31:48.804719+00:00", "trade", 5.14, 6.0]
["2026-09-21T18:31:48.948983+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:49.037783+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:31:49.042188+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:49.510287+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:49.537080+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:49.537087+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:49.816994+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:50.812264+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:31:51.430795+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:52.581695+00:00", "trade", 5.1286, 100.0]
["2026-09-21T18:31:53.625746+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:55.527164+00:00", "trade", 5.15, 100.0]
["2026-09-21T18:31:55.527781+00:00", "trade", 5.1408, 50.0]
["2026-09-21T18:31:55.886076+00:00", "trade", 5.1342, 2.0]
["2026-09-21T18:31:56.259384+00:00", "trade", 5.14, 210.0]
["2026-09-21T18:31:56.259437+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:56.259451+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:56.259462+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:56.607712+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:58.038120+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:58.351231+00:00", "trade", 5.1295, 1.0]
["2026-09-21T18:31:59.298077+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:31:59.823161+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:01.140909+00:00", "trade", 5.1344, 25.0]
["2026-09-21T18:32:01.390799+00:00", "trade", 5.145, 33.0]
["2026-09-21T18:32:01.972363+00:00", "trade", 5.145, 5000.0]
["2026-09-21T18:32:01.973016+00:00", "trade", 5.1426, 69.0]
["2026-09-21T18:32:04.486560+00:00", "trade", 5.14, 1053.0]
["2026-09-21T18:32:04.486816+00:00", "trade", 5.14, 24.0]
["2026-09-21T18:32:04.487082+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:04.487136+00:00", "trade", 5.14, 400.0]
["2026-09-21T18:32:04.487146+00:00", "trade", 5.14, 123.0]
["2026-09-21T18:32:04.487175+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:04.487182+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:04.487658+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:04.488097+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:04.739554+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:04.765561+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:05.115584+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:06.702417+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:07.279174+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:07.842403+00:00", "trade", 5.1414, 32.0]
["2026-09-21T18:32:09.296237+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:10.140869+00:00", "trade", 5.1303, 1.0]
["2026-09-21T18:32:10.217475+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:10.217544+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:11.522771+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:32:11.525574+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:14.275130+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:14.281702+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:14.809867+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:14.811503+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:14.830204+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:17.574407+00:00", "trade", 5.143, 46.0]
["2026-09-21T18:32:17.574468+00:00", "trade", 5.143, 46.0]
["2026-09-21T18:32:18.981783+00:00", "trade", 5.1409, 18.0]
["2026-09-21T18:32:19.897181+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:19.897750+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:21.164695+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:23.818183+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:24.477878+00:00", "trade", 5.1304, 1.0]
["2026-09-21T18:32:25.529400+00:00", "trade", 5.1437, 15.0]
["2026-09-21T18:32:25.627928+00:00", "trade", 5.1361, 23.0]
["2026-09-21T18:32:25.661422+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:27.038941+00:00", "trade", 5.1409, 6.0]
["2026-09-21T18:32:29.956298+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:29.956697+00:00", "trade", 5.145, 104.0]
["2026-09-21T18:32:29.956723+00:00", "trade", 5.145, 45.0]
["2026-09-21T18:32:30.038039+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:30.038112+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:30.039198+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:30.041581+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:31.039089+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:31.780184+00:00", "trade", 5.1411, 3.0]
["2026-09-21T18:32:31.974405+00:00", "trade", 5.1417, 10.0]
["2026-09-21T18:32:32.086289+00:00", "trade", 5.1404, 1000.0]
["2026-09-21T18:32:35.354790+00:00", "trade", 5.1346, 14.0]
["2026-09-21T18:32:36.969655+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:37.467720+00:00", "trade", 5.1311, 2.0]
["2026-09-21T18:32:37.521356+00:00", "trade", 5.1336, 1.0]
["2026-09-21T18:32:37.844406+00:00", "trade", 5.1421, 2.0]
["2026-09-21T18:32:38.818631+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:32:40.461715+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:32:42.955923+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:43.803887+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:43.993326+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:45.952711+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.952733+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:32:45.952798+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.952901+00:00", "trade", 5.145, 294.0]
["2026-09-21T18:32:45.952994+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.953107+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.953265+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:45.955434+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.987108+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.987273+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.987468+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:45.987516+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:45.987598+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:46.037103+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:46.887442+00:00", "trade", 5.14, 60.0]
["2026-09-21T18:32:47.576445+00:00", "trade", 5.1434, 9.0]
["2026-09-21T18:32:47.576508+00:00", "trade", 5.1434, 9.0]
["2026-09-21T18:32:49.925082+00:00", "trade", 5.1315, 1.0]
["2026-09-21T18:32:50.521481+00:00", "trade", 5.1297, 98.0]
["2026-09-21T18:32:51.332436+00:00", "trade", 5.145, 6500.0]
["2026-09-21T18:32:51.333023+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:51.333149+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:53.732830+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:53.933312+00:00", "trade", 5.145, 18.0]
["2026-09-21T18:32:53.935688+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:55.531388+00:00", "trade", 5.1445, 19.0]
["2026-09-21T18:32:55.536374+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:32:55.536429+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:55.880214+00:00", "trade", 5.1441, 3.0]
["2026-09-21T18:32:55.910148+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:56.266144+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:32:56.363973+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:01.976399+00:00", "trade", 5.1445, 37.0]
["2026-09-21T18:33:04.801219+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:04.801275+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:05.053209+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:05.841196+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:05.890638+00:00", "trade", 5.1323, 1.0]
["2026-09-21T18:33:07.846399+00:00", "trade", 5.145, 8.0]
["2026-09-21T18:33:08.515258+00:00", "trade", 5.1417, 25.0]
["2026-09-21T18:33:08.516005+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:33:08.516125+00:00", "trade", 5.145, 4.0]
["2026-09-21T18:33:08.576574+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:09.920117+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:10.183825+00:00", "trade", 5.145, 21.0]
["2026-09-21T18:33:10.185045+00:00", "trade", 5.145, 1.0]
["2026-09-21T18:33:10.185150+00:00", "trade", 5.145, 236.0]
["2026-09-21T18:33:11.508535+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:12.414407+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:13.641914+00:00", "trade", 5.1322, 300.0]
["2026-09-21T18:33:16.416298+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:17.578402+00:00", "trade", 5.145, 21.0]
["2026-09-21T18:33:17.578466+00:00", "trade", 5.145, 21.0]
["2026-09-21T18:33:18.251883+00:00", "trade", 5.1346, 1.0]
["2026-09-21T18:33:18.937475+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:19.110188+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.017772+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.017823+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.021742+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.022307+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.436035+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.437672+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.723114+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.995059+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:21.995631+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:24.144816+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:25.533400+00:00", "trade", 5.1448, 1.0]
["2026-09-21T18:33:26.501590+00:00", "trade", 5.1443, 18.0]
["2026-09-21T18:33:27.160322+00:00", "trade", 5.145, 110.0]
["2026-09-21T18:33:28.034238+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:28.034284+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:28.096434+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.097555+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.098362+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.099350+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.100179+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.101087+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.101943+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.102703+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.103438+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.104271+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:28.722169+00:00", "trade", 5.1307, 100.0]
["2026-09-21T18:33:28.969696+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:28.969758+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:29.018795+00:00", "trade", 5.15, 20.0]
["2026-09-21T18:33:29.018837+00:00", "trade", 5.145, 20.0]
["2026-09-21T18:33:29.201343+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:29.525222+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:29.570444+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:29.571337+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:29.646481+00:00", "trade", 5.1347, 1.0]
["2026-09-21T18:33:30.571212+00:00", "trade", 5.145, 2.0]
["2026-09-21T18:33:30.667275+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:30.775192+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:33.393550+00:00", "trade", 5.15, 3.0]
["2026-09-21T18:33:35.351595+00:00", "trade", 5.1448, 8.0]
["2026-09-21T18:33:39.004302+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:39.127276+00:00", "trade", 5.1486, 2.0]
["2026-09-21T18:33:40.426064+00:00", "trade", 5.145, 29.0]
["2026-09-21T18:33:42.020299+00:00", "trade", 5.145, 164.0]
["2026-09-21T18:33:43.714396+00:00", "trade", 5.145, 100.0]
["2026-09-21T18:33:45.050424+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:45.269715+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:45.293977+00:00", "trade", 5.1359, 1.0]
["2026-09-21T18:33:46.004160+00:00", "trade", 5.1448, 6.0]
["2026-09-21T18:33:46.555858+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:33:48.896291+00:00", "trade", 5.145, 200.0]
["2026-09-21T18:33:49.086350+00:00", "trade", 5.145, 16.0]
["2026-09-21T18:33:50.059320+00:00", "trade", 5.1442, 24.0]
["2026-09-21T18:33:50.060197+00:00", "trade", 5.145, 80.0]
["2026-09-21T18:33:50.060223+00:00", "trade", 5.145, 20.0]
["2026-09-21T18:33:50.060568+00:00", "trade", 5.145, 135.0]
["2026-09-21T18:33:50.061654+00:00", "trade", 5.1442, 700.0]
["2026-09-21T18:33:51.031613+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:51.201036+00:00", "trade", 5.1442, 14.0]
["2026-09-21T18:33:52.278535+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:52.585824+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:52.585985+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:52.588612+00:00", "trade", 5.1423, 10.0]
["2026-09-21T18:33:56.401784+00:00", "trade", 5.1367, 100.0]
["2026-09-21T18:33:56.576494+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:57.602562+00:00", "trade", 5.1364, 200.0]
["2026-09-21T18:33:57.804276+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:58.509754+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:33:59.219724+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.370978+00:00", "trade", 5.14, 12.0]
["2026-09-21T18:34:01.370980+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.370982+00:00", "trade", 5.14, 79.0]
["2026-09-21T18:34:01.370983+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.370987+00:00", "trade", 5.14, 1900.0]
["2026-09-21T18:34:01.370987+00:00", "trade", 5.14, 500.0]
["2026-09-21T18:34:01.370989+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.370991+00:00", "trade", 5.14, 302.0]
["2026-09-21T18:34:01.370995+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.370995+00:00", "trade", 5.14, 400.0]
["2026-09-21T18:34:01.371097+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371104+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371111+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371118+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371124+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371131+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371144+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371150+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371156+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371245+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371252+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371258+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371265+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371272+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371279+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371282+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371284+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:34:01.371321+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371321+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371337+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371340+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371346+00:00", "trade", 5.14, 42.0]
["2026-09-21T18:34:01.371354+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371365+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371374+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371381+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371388+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371395+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371400+00:00", "trade", 5.14, 58.0]
["2026-09-21T18:34:01.371406+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.371408+00:00", "trade", 5.14, 150.0]
["2026-09-21T18:34:01.371413+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.371424+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371478+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371484+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371491+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371515+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371535+00:00", "quote", 5.14, 5.15]
["2026-09-21T18:34:01.371542+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371550+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371553+00:00", "trade", 5.14, 23.0]
["2026-09-21T18:34:01.371556+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371556+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371557+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371557+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371557+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371560+00:00", "trade", 5.14, 3356.0]
["2026-09-21T18:34:01.371564+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371571+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371577+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371584+00:00", "trade", 5.14, 4344.0]
["2026-09-21T18:34:01.371584+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371584+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371584+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371591+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371598+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371604+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371607+00:00", "trade", 5.14, 28.0]
["2026-09-21T18:34:01.371607+00:00", "trade", 5.14, 600.0]
["2026-09-21T18:34:01.371608+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.371611+00:00", "trade", 5.14, 800.0]
["2026-09-21T18:34:01.371611+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371615+00:00", "trade", 5.14, 200.0]
["2026-09-21T18:34:01.371617+00:00", "trade", 5.14, 50.0]
["2026-09-21T18:34:01.371617+00:00", "trade", 5.14, 400.0]
["2026-09-21T18:34:01.371618+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371619+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:34:01.371619+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371622+00:00", "trade", 5.14, 23.0]
["2026-09-21T18:34:01.371625+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371626+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371626+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:34:01.371626+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:34:01.371628+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371632+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.371640+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371647+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371654+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371660+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371667+00:00", "trade", 5.14, 300.0]
["2026-09-21T18:34:01.371667+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371674+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371681+00:00", "quote", 5.14, 5.14]
["2026-09-21T18:34:01.371682+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.371688+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.371695+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.371701+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.372182+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.372318+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:34:01.372335+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:34:01.372398+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.372572+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.372596+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.373044+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.373713+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.373877+00:00", "trade", 5.14, 71.0]
["2026-09-21T18:34:01.375254+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.376643+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.377047+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.377603+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:01.379258+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:01.379286+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.379716+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.381281+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.381417+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.384688+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.391764+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.391783+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.405236+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:01.429220+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.017641+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.132713+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.134731+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.136927+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.139711+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.142039+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.143723+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.191533+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.191749+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.191899+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.191913+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.192081+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.192174+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.192290+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.192343+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.193433+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.193740+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.194508+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.194709+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.198525+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.198667+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.233502+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.234461+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.238415+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.239070+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.239837+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.240598+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.241342+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.242083+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.246552+00:00", "trade", 5.13, 12.0]
["2026-09-21T18:34:02.246820+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246832+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246881+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246901+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246913+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246930+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246936+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246943+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.246995+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.247303+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249128+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249130+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:34:02.249511+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249568+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249628+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249634+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249641+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.249918+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.250053+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.250531+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.254458+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:02.255231+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.258323+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:34:02.258885+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.258934+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.259042+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.371690+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.371764+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.735201+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:02.940064+00:00", "trade", 5.1367, 1.0]
["2026-09-21T18:34:04.165919+00:00", "trade", 5.135, 90.0]
["2026-09-21T18:34:07.619398+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:07.619510+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:07.823015+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:08.349212+00:00", "trade", 5.135, 50.0]
["2026-09-21T18:34:08.834908+00:00", "trade", 5.135, 61.0]
["2026-09-21T18:34:08.834962+00:00", "trade", 5.135, 39.0]
["2026-09-21T18:34:08.848035+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:09.344564+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:09.344590+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:09.664656+00:00", "trade", 5.1321, 100.0]
["2026-09-21T18:34:09.857358+00:00", "trade", 5.1393, 36.0]
["2026-09-21T18:34:11.013481+00:00", "trade", 5.1368, 2.0]
["2026-09-21T18:34:11.389341+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:11.612658+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:13.036907+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.063236+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.063296+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.066738+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.066765+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.067307+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.067352+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:16.363188+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:17.723607+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.832515+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:34:17.940947+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.940980+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.940987+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.941357+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.941385+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.941484+00:00", "trade", 5.135, 46.0]
["2026-09-21T18:34:17.941515+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.941540+00:00", "trade", 5.135, 72.0]
["2026-09-21T18:34:17.941542+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:17.943474+00:00", "trade", 5.135, 18.0]
["2026-09-21T18:34:17.974455+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:20.986789+00:00", "trade", 5.1409, 26.0]
["2026-09-21T18:34:21.627815+00:00", "trade", 5.1391, 30.0]
["2026-09-21T18:34:22.492154+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:22.638017+00:00", "trade", 5.14, 100.0]
["2026-09-21T18:34:24.087921+00:00", "trade", 5.1321, 100.0]
["2026-09-21T18:34:24.403105+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:26.933374+00:00", "trade", 5.135, 15.0]
["2026-09-21T18:34:26.933376+00:00", "trade", 5.135, 85.0]
["2026-09-21T18:34:27.109049+00:00", "trade", 5.139, 28.0]
["2026-09-21T18:34:27.975160+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:27.975186+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:28.299568+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:28.525465+00:00", "trade", 5.1369, 1.0]
["2026-09-21T18:34:30.820933+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:30.820988+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:30.963817+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:32.760046+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:34.498836+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:34.498863+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:34.525937+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:35.902184+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:37.592060+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:37.592087+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:37.974418+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:38.151524+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:38.161364+00:00", "trade", 5.1322, 300.0]
["2026-09-21T18:34:40.284249+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:40.284316+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:40.284324+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:40.735399+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:41.286730+00:00", "trade", 5.1322, 37.0]
["2026-09-21T18:34:43.191912+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:43.894457+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:43.929963+00:00", "trade", 5.135, 259.0]
["2026-09-21T18:34:43.930542+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:43.939524+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:34:44.640776+00:00", "trade", 5.137, 1.0]
["2026-09-21T18:34:44.798627+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:44.799219+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:44.841870+00:00", "trade", 5.1388, 21.0]
["2026-09-21T18:34:45.803708+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:34:45.806918+00:00", "trade", 5.133, 1.0]
["2026-09-21T18:34:45.811812+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:47.489588+00:00", "trade", 5.1322, 100.0]
["2026-09-21T18:34:52.856199+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:52.856296+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:53.943138+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:34:53.943712+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:53.945276+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:53.945523+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:34:53.945612+00:00", "trade", 5.13, 60.0]
["2026-09-21T18:34:53.945794+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:53.945864+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:53.946025+00:00", "trade", 5.13, 41.0]
["2026-09-21T18:34:53.947269+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:34:53.947751+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:34:53.961318+00:00", "trade", 5.13, 23.0]
["2026-09-21T18:34:53.961963+00:00", "trade", 5.13, 66.0]
["2026-09-21T18:34:54.600154+00:00", "trade", 5.1361, 20.0]
["2026-09-21T18:34:55.422546+00:00", "trade", 5.135, 105.0]
["2026-09-21T18:34:55.490263+00:00", "trade", 5.1371, 1.0]
["2026-09-21T18:34:56.594931+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:56.603335+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:56.910594+00:00", "trade", 5.135, 23.0]
["2026-09-21T18:34:57.811494+00:00", "trade", 5.1384, 16.0]
["2026-09-21T18:34:58.016654+00:00", "trade", 5.1339, 39.0]
["2026-09-21T18:34:58.303769+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:58.305473+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:34:59.286082+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:00.463506+00:00", "trade", 5.135, 651.0]
["2026-09-21T18:35:00.466292+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:01.002149+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:01.003004+00:00", "trade", 5.13, 250.0]
["2026-09-21T18:35:02.156050+00:00", "trade", 5.1389, 20.0]
["2026-09-21T18:35:04.638902+00:00", "trade", 5.1375, 1.0]
["2026-09-21T18:35:04.923408+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:04.923463+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:05.827241+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:05.827287+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:05.827331+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:06.637315+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:06.637368+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:07.642341+00:00", "trade", 5.13, 34.0]
["2026-09-21T18:35:07.643180+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:08.100796+00:00", "trade", 5.1339, 3.0]
["2026-09-21T18:35:08.223623+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:08.223628+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:08.223993+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:08.227134+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:08.376124+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:08.377923+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:10.104178+00:00", "trade", 5.133, 20.0]
["2026-09-21T18:35:11.615554+00:00", "trade", 5.135, 28.0]
["2026-09-21T18:35:11.615893+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:11.619128+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:11.634520+00:00", "trade", 5.13, 63.0]
["2026-09-21T18:35:11.885062+00:00", "trade", 5.131, 77.0]
["2026-09-21T18:35:14.478344+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:15.892468+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:16.049946+00:00", "trade", 5.14, 10.0]
["2026-09-21T18:35:16.050711+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:16.050829+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:16.051357+00:00", "trade", 5.135, 4.0]
["2026-09-21T18:35:16.051516+00:00", "trade", 5.135, 146.0]
["2026-09-21T18:35:16.052393+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:16.124977+00:00", "trade", 5.135, 24.0]
["2026-09-21T18:35:16.197541+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:19.379314+00:00", "trade", 5.1331, 29.0]
["2026-09-21T18:35:22.672754+00:00", "trade", 5.1305, 50.0]
["2026-09-21T18:35:26.537912+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.656774+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.657014+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:35:27.657297+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.657329+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:35:27.657884+00:00", "trade", 5.135, 104.0]
["2026-09-21T18:35:27.657892+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.657914+00:00", "trade", 5.135, 96.0]
["2026-09-21T18:35:27.657950+00:00", "trade", 5.135, 284.0]
["2026-09-21T18:35:27.658056+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.658107+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.658223+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.658223+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658224+00:00", "trade", 5.13, 124.0]
["2026-09-21T18:35:27.658225+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658226+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:35:27.658228+00:00", "trade", 5.13, 800.0]
["2026-09-21T18:35:27.658233+00:00", "trade", 5.13, 280.0]
["2026-09-21T18:35:27.658233+00:00", "trade", 5.13, 609.0]
["2026-09-21T18:35:27.658233+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658235+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658240+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:35:27.658241+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658258+00:00", "trade", 5.13, 62.0]
["2026-09-21T18:35:27.658519+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658522+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658523+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658527+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:35:27.658531+00:00", "trade", 5.13, 338.0]
["2026-09-21T18:35:27.658533+00:00", "trade", 5.13, 350.0]
["2026-09-21T18:35:27.658535+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:35:27.658536+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658544+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658548+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658548+00:00", "trade", 5.13, 320.0]
["2026-09-21T18:35:27.658549+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:35:27.658549+00:00", "trade", 5.13, 280.0]
["2026-09-21T18:35:27.658549+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.658550+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658557+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658563+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658589+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658613+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658716+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:35:27.658781+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658788+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658795+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658799+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:35:27.658801+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658807+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658815+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658822+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658829+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658835+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658839+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:35:27.658842+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:35:27.658842+00:00", "trade", 5.13, 480.0]
["2026-09-21T18:35:27.658842+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:35:27.658842+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658845+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658847+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:35:27.658847+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658847+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658848+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658848+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658849+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658849+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658850+00:00", "trade", 5.13, 2400.0]
["2026-09-21T18:35:27.658850+00:00", "trade", 5.13, 29.0]
["2026-09-21T18:35:27.658854+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:35:27.658856+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.658856+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658862+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658869+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658876+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658883+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658890+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.658897+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.659048+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:35:27.659168+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:27.659168+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659502+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:35:27.659510+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:35:27.659800+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659883+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659921+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659922+00:00", "trade", 5.13, 196.0]
["2026-09-21T18:35:27.659968+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659975+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659982+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659990+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.659997+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660004+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660010+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660072+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660087+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:35:27.660249+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660374+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.660499+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661053+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661205+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661213+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661274+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:27.661288+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661296+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:35:27.661296+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661357+00:00", "trade", 5.13, 8.0]
["2026-09-21T18:35:27.661578+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661630+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.661851+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.662668+00:00", "trade", 5.13, 73.0]
["2026-09-21T18:35:27.663480+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.664225+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:35:27.664803+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.665182+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.667034+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.668678+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.669839+00:00", "trade", 5.1283, 10.0]
["2026-09-21T18:35:27.679267+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.689664+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.690222+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:27.748383+00:00", "trade", 5.125, 205.0]
["2026-09-21T18:35:28.007912+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:28.069314+00:00", "trade", 5.125, 400.0]
["2026-09-21T18:35:29.445126+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.445489+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.594182+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.599647+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.599650+00:00", "trade", 5.13, 32.0]
["2026-09-21T18:35:29.599854+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.600013+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.609951+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.818494+00:00", "trade", 5.1368, 1.0]
["2026-09-21T18:35:29.819253+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.819306+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:29.867221+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:30.996767+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:31.448432+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:33.132868+00:00", "trade", 5.13, 982.0]
["2026-09-21T18:35:33.133461+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:33.351965+00:00", "trade", 5.1299, 800.0]
["2026-09-21T18:35:33.441812+00:00", "trade", 5.1275, 400.0]
["2026-09-21T18:35:34.981940+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:35:35.415530+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:35.416036+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:35.416574+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:35.956603+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:38.817991+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:38.965672+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:38.966266+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:40.275225+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:41.043502+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:35:41.043876+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:41.043939+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:41.337539+00:00", "trade", 5.13, 335.0]
["2026-09-21T18:35:41.373136+00:00", "trade", 5.1303, 50.0]
["2026-09-21T18:35:43.338562+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:35:43.338631+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:35:43.338754+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:35:43.338789+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:35:43.338960+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.339021+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:35:43.339120+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:43.339350+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:43.342172+00:00", "trade", 5.125, 362.0]
["2026-09-21T18:35:43.373654+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.373679+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.373832+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.374121+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.374280+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:35:43.423646+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:43.443842+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:44.172222+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:44.559426+00:00", "trade", 5.1364, 2.0]
["2026-09-21T18:35:46.173595+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:46.427278+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:35:46.565091+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:47.824224+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:47.826316+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:48.480266+00:00", "trade", 5.125, 50.0]
["2026-09-21T18:35:49.230854+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:49.398322+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:49.914827+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:51.612573+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:51.614245+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:35:51.637434+00:00", "trade", 5.125, 190.0]
["2026-09-21T18:35:51.661812+00:00", "trade", 5.1296, 5.0]
["2026-09-21T18:35:51.800403+00:00", "trade", 5.1299, 1.0]
["2026-09-21T18:35:52.072958+00:00", "trade", 5.1286, 3.0]
["2026-09-21T18:35:52.500443+00:00", "trade", 5.1286, 1.0]
["2026-09-21T18:35:56.260873+00:00", "trade", 5.1296, 19.0]
["2026-09-21T18:35:56.396967+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:57.825861+00:00", "trade", 5.125, 110.0]
["2026-09-21T18:35:57.826655+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:35:57.827229+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:35:58.310369+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:35:59.561772+00:00", "trade", 5.1342, 10.0]
["2026-09-21T18:35:59.847845+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:00.003038+00:00", "trade", 5.1342, 25.0]
["2026-09-21T18:36:00.171400+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:00.354902+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:01.675161+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:02.069765+00:00", "trade", 5.1292, 34.0]
["2026-09-21T18:36:02.071790+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:36:02.464377+00:00", "trade", 5.1364, 2.0]
["2026-09-21T18:36:02.946581+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.021790+00:00", "trade", 5.13, 123.0]
["2026-09-21T18:36:04.021853+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.021890+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.021913+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022376+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022529+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.022544+00:00", "trade", 5.13, 228.0]
["2026-09-21T18:36:04.022548+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:36:04.022555+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:36:04.022559+00:00", "trade", 5.13, 149.0]
["2026-09-21T18:36:04.022591+00:00", "trade", 5.13, 352.0]
["2026-09-21T18:36:04.022591+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022593+00:00", "trade", 5.13, 146.0]
["2026-09-21T18:36:04.022594+00:00", "trade", 5.13, 14.0]
["2026-09-21T18:36:04.022596+00:00", "trade", 5.13, 31.0]
["2026-09-21T18:36:04.022600+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:36:04.022600+00:00", "trade", 5.13, 139.0]
["2026-09-21T18:36:04.022600+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022602+00:00", "trade", 5.13, 776.0]
["2026-09-21T18:36:04.022602+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022608+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:36:04.022608+00:00", "trade", 5.13, 87.0]
["2026-09-21T18:36:04.022610+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.022610+00:00", "trade", 5.13, 82.0]
["2026-09-21T18:36:04.022614+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022615+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.022617+00:00", "trade", 5.13, 184.0]
["2026-09-21T18:36:04.022618+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022618+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022622+00:00", "trade", 5.13, 9.0]
["2026-09-21T18:36:04.022624+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022626+00:00", "trade", 5.13, 86.0]
["2026-09-21T18:36:04.022626+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:04.022627+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022634+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022641+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022655+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:36:04.022655+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022660+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.022663+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022666+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.022736+00:00", "trade", 5.13, 19.0]
["2026-09-21T18:36:04.022780+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022786+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022793+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022796+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:04.022799+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022806+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022813+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022820+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022826+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022833+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022839+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022846+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022852+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022859+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:04.022872+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022878+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022884+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022890+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022897+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022903+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022910+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022917+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022931+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022938+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022957+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022964+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022970+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022977+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022983+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022990+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.022993+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:36:04.022994+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.022997+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023004+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023017+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023024+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023030+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023036+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023045+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023053+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023073+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023086+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023091+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023091+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023091+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023091+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023093+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023100+00:00", "trade", 5.13, 190.0]
["2026-09-21T18:36:04.023100+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023100+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.023100+00:00", "trade", 5.13, 500.0]
["2026-09-21T18:36:04.023106+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:04.023112+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023132+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023132+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:04.023136+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023143+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023144+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023218+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.023232+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023239+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023254+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023262+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023269+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023276+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023282+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023290+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023315+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023327+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023367+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023375+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023382+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023388+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023419+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023426+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.023977+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.024071+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.024354+00:00", "trade", 5.135, 297.0]
["2026-09-21T18:36:04.024670+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.025844+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.026763+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.028651+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.028722+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.029255+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.029328+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.029613+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.030956+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.030981+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.032022+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.032289+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.033995+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:04.035709+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.037045+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.043128+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.057196+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.080157+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.080966+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.122677+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.141020+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.235917+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.983681+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:04.983708+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:05.036430+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:05.457303+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:05.457358+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:05.596893+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:05.817643+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:36:05.818004+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:06.175530+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:06.175579+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:06.175595+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:06.576969+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:07.637849+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:07.637876+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:08.082679+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:09.203865+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:14.224441+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:14.224902+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:14.225546+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:14.226078+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:14.284389+00:00", "trade", 5.135, 2.0]
["2026-09-21T18:36:14.284755+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:36:14.301876+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:36:17.303182+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:17.493638+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:19.381856+00:00", "trade", 5.1295, 6.0]
["2026-09-21T18:36:19.517810+00:00", "trade", 5.1374, 1.0]
["2026-09-21T18:36:20.062405+00:00", "trade", 5.1299, 10.0]
["2026-09-21T18:36:20.680336+00:00", "trade", 5.135, 182.0]
["2026-09-21T18:36:20.684014+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:36:20.687978+00:00", "trade", 5.135, 17.0]
["2026-09-21T18:36:20.691421+00:00", "trade", 5.135, 134.0]
["2026-09-21T18:36:21.910542+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:21.944903+00:00", "trade", 5.13, 24.0]
["2026-09-21T18:36:24.797029+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:25.211073+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:26.923471+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:26.923478+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:26.923747+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:26.924463+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:26.924511+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:27.740023+00:00", "trade", 5.1351, 1.0]
["2026-09-21T18:36:27.740395+00:00", "trade", 5.1351, 1.0]
["2026-09-21T18:36:28.289927+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:28.678716+00:00", "trade", 5.129, 4.0]
["2026-09-21T18:36:28.679877+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:28.789227+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:29.299044+00:00", "trade", 5.1291, 38.0]
["2026-09-21T18:36:29.904863+00:00", "trade", 5.1374, 1.0]
["2026-09-21T18:36:30.194660+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:33.461690+00:00", "trade", 5.1321, 44.0]
["2026-09-21T18:36:34.269224+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:36.288381+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:36.383752+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:36.390201+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:36.461194+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:36.611288+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:37.692906+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:37.693154+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:37.693739+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:37.693785+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:37.694123+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:38.283932+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:40.585586+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:40.739694+00:00", "trade", 5.1299, 26.0]
["2026-09-21T18:36:42.088519+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:42.092601+00:00", "trade", 5.1374, 1.0]
["2026-09-21T18:36:42.332078+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:44.223837+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:45.227086+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:46.847953+00:00", "trade", 5.1303, 28.0]
["2026-09-21T18:36:47.668558+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669249+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669379+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669492+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669493+00:00", "trade", 5.13, 152.0]
["2026-09-21T18:36:47.669494+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:36:47.669495+00:00", "trade", 5.13, 20.0]
["2026-09-21T18:36:47.669497+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669501+00:00", "trade", 5.13, 1400.0]
["2026-09-21T18:36:47.669501+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669502+00:00", "trade", 5.13, 1800.0]
["2026-09-21T18:36:47.669513+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669520+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669533+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669612+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669619+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669625+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:36:47.669631+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669639+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669646+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669652+00:00", "trade", 5.13, 900.0]
["2026-09-21T18:36:47.669653+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669659+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669663+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:47.669666+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669668+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:47.669673+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669673+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669678+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:47.669679+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669686+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669687+00:00", "trade", 5.13, 515.0]
["2026-09-21T18:36:47.669690+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669700+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669751+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669779+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669787+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669794+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669795+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669801+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669808+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669814+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669821+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669823+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.669825+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:47.669828+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669835+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:47.669835+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.669995+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670002+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670012+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670019+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670031+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670043+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670064+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670096+00:00", "trade", 5.13, 2400.0]
["2026-09-21T18:36:47.670098+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:36:47.670098+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:36:47.670098+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:36:47.670117+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:36:47.670120+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670121+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.670121+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.670121+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:36:47.670124+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:36:47.670124+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:36:47.670142+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670165+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670190+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670418+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670425+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670439+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670496+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670518+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670569+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670576+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670693+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.670888+00:00", "trade", 5.13, 150.0]
["2026-09-21T18:36:47.671206+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.671345+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.671401+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:36:47.671469+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.671921+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.671934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.672322+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.672474+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.673091+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.673506+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.673521+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.681423+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.703347+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.706789+00:00", "trade", 5.125, 678.0]
["2026-09-21T18:36:47.728074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:47.773296+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:48.308895+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:48.743197+00:00", "trade", 5.125, 17.0]
["2026-09-21T18:36:48.744434+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:36:48.755876+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:36:48.999692+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:50.064393+00:00", "trade", 5.1298, 13.0]
["2026-09-21T18:36:50.332476+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:51.074408+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:52.501303+00:00", "trade", 5.132, 100.0]
["2026-09-21T18:36:52.523391+00:00", "trade", 5.1277, 9.0]
["2026-09-21T18:36:56.307048+00:00", "trade", 5.1354, 2.0]
["2026-09-21T18:36:56.418056+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:36:56.419160+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:56.420302+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:56.452377+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:36:56.518619+00:00", "trade", 5.125, 674.0]
["2026-09-21T18:36:58.963488+00:00", "trade", 5.132, 160.0]
["2026-09-21T18:37:00.697316+00:00", "trade", 5.125, 53.0]
["2026-09-21T18:37:00.816177+00:00", "trade", 5.1298, 1.0]
["2026-09-21T18:37:02.026734+00:00", "trade", 5.125, 57.0]
["2026-09-21T18:37:02.082958+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:37:03.182990+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:03.183416+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:03.325708+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:05.504620+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:37:05.629625+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:05.629992+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:05.636617+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:06.571711+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:06.572649+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:06.633222+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:37:06.654785+00:00", "trade", 5.1223, 1.0]
["2026-09-21T18:37:08.084545+00:00", "trade", 5.1295, 19.0]
["2026-09-21T18:37:08.381273+00:00", "trade", 5.1293, 48.0]
["2026-09-21T18:37:09.962477+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:37:09.962477+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.962517+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.962531+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.963083+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.963121+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.963301+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:09.963960+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:10.060256+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:10.127791+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:11.847302+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:37:12.265750+00:00", "trade", 5.1345, 100.0]
["2026-09-21T18:37:12.747724+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:37:12.747733+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:37:13.072175+00:00", "trade", 5.1205, 50.0]
["2026-09-21T18:37:13.846080+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:16.343572+00:00", "trade", 5.125, 104.0]
["2026-09-21T18:37:16.350647+00:00", "trade", 5.12, 60.0]
["2026-09-21T18:37:16.350993+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:17.176173+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:17.176508+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:17.286242+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:17.286299+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:17.339163+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:19.001273+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:20.066403+00:00", "trade", 5.1243, 2.0]
["2026-09-21T18:37:20.069321+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:20.154279+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:23.406997+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:24.493286+00:00", "trade", 5.1344, 3.0]
["2026-09-21T18:37:25.700169+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:26.647662+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:33.469971+00:00", "trade", 5.1291, 21.0]
["2026-09-21T18:37:33.700989+00:00", "trade", 5.129, 5.0]
["2026-09-21T18:37:35.887666+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:35.887954+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:36.954990+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:36.956427+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:36.956994+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:37.489738+00:00", "trade", 5.1343, 1.0]
["2026-09-21T18:37:37.530846+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:37.531086+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:37.531226+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:38.616269+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:39.069760+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:39.070254+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:39.166609+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:39.358535+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:39.481761+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:37:44.463957+00:00", "trade", 5.129, 31.0]
["2026-09-21T18:37:44.601716+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:44.601764+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:44.708482+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.066000+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.066359+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137667+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:37:46.137669+00:00", "trade", 5.12, 110.0]
["2026-09-21T18:37:46.137670+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.137671+00:00", "trade", 5.12, 180.0]
["2026-09-21T18:37:46.137674+00:00", "trade", 5.12, 700.0]
["2026-09-21T18:37:46.137677+00:00", "trade", 5.12, 800.0]
["2026-09-21T18:37:46.137677+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:37:46.137717+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137724+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137730+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137737+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137744+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137751+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137757+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137763+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137771+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137778+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137786+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137786+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137793+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137800+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137807+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:37:46.137814+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137821+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137828+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137834+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137841+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137847+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137854+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137861+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137868+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137881+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137917+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137944+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137951+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:37:46.137952+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.137954+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137957+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.137961+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137963+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:37:46.137967+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.137995+00:00", "trade", 5.12, 9.0]
["2026-09-21T18:37:46.137995+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.137995+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.138046+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.138128+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138156+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138163+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138169+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138178+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138187+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138201+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138247+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:37:46.138257+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:37:46.138259+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.138260+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:37:46.138260+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.138260+00:00", "trade", 5.12, 1100.0]
["2026-09-21T18:37:46.138261+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:37:46.138261+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:37:46.138261+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138264+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:37:46.138396+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138403+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138414+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138479+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138486+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138493+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138505+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138513+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138533+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138540+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138553+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138711+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.138831+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.139081+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.139187+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.139346+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.139362+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.139369+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.140350+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.140773+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.140780+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.140793+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.141881+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.141892+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:46.170955+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:47.076263+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:47.702808+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:47.702838+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:48.037320+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:48.038287+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:48.038315+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:48.134038+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:49.825780+00:00", "trade", 5.1278, 25.0]
["2026-09-21T18:37:49.940101+00:00", "trade", 5.1332, 1.0]
["2026-09-21T18:37:52.581505+00:00", "trade", 5.1317, 1400.0]
["2026-09-21T18:37:53.527602+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:37:53.604921+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:37:53.710213+00:00", "trade", 5.1201, 48.0]
["2026-09-21T18:37:54.109499+00:00", "trade", 5.115, 75.0]
["2026-09-21T18:37:54.110553+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:37:54.813291+00:00", "trade", 5.1186, 21.0]
["2026-09-21T18:37:54.950009+00:00", "trade", 5.1177, 4.0]
["2026-09-21T18:37:55.248336+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:37:55.381433+00:00", "trade", 5.1322, 300.0]
["2026-09-21T18:37:55.690946+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:37:55.690964+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:37:57.784183+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:57.784210+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:58.012538+00:00", "trade", 5.115, 61.0]
["2026-09-21T18:37:58.012761+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:58.014629+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:37:58.049425+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:37:58.391940+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:38:00.762227+00:00", "trade", 5.1276, 10.0]
["2026-09-21T18:38:03.052940+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:05.921709+00:00", "trade", 5.1321, 1.0]
["2026-09-21T18:38:06.684087+00:00", "trade", 5.115, 56.0]
["2026-09-21T18:38:06.685157+00:00", "trade", 5.115, 144.0]
["2026-09-21T18:38:06.687013+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:06.687926+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:08.121317+00:00", "trade", 5.1322, 100.0]
["2026-09-21T18:38:08.320873+00:00", "trade", 5.1198, 18.0]
["2026-09-21T18:38:08.621753+00:00", "trade", 5.1198, 16.0]
["2026-09-21T18:38:10.649545+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:10.653481+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:10.653507+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:10.654129+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:10.671475+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:10.897667+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:11.199940+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:38:15.276348+00:00", "trade", 5.1123, 4.0]
["2026-09-21T18:38:15.347466+00:00", "trade", 5.115, 21.0]
["2026-09-21T18:38:17.762927+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:38:17.764594+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:17.765785+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:18.315738+00:00", "trade", 5.1319, 3.0]
["2026-09-21T18:38:20.668141+00:00", "trade", 5.1319, 300.0]
["2026-09-21T18:38:21.699320+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:38:21.700150+00:00", "trade", 5.11, 2.0]
["2026-09-21T18:38:22.559774+00:00", "trade", 5.115, 76.0]
["2026-09-21T18:38:25.158282+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:38:25.159305+00:00", "trade", 5.115, 61.0]
["2026-09-21T18:38:25.159337+00:00", "trade", 5.115, 139.0]
["2026-09-21T18:38:25.222713+00:00", "trade", 5.115, 900.0]
["2026-09-21T18:38:25.223486+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:38:25.265136+00:00", "trade", 5.115, 61.0]
["2026-09-21T18:38:25.265560+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:38:25.265678+00:00", "trade", 5.115, 800.0]
["2026-09-21T18:38:25.265888+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.265931+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.265984+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.266008+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.266313+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.266382+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.267491+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:25.364878+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:38:27.572870+00:00", "trade", 5.115, 40.0]
["2026-09-21T18:38:29.664736+00:00", "trade", 5.1312, 1.0]
["2026-09-21T18:38:30.691237+00:00", "trade", 5.1153, 41.0]
["2026-09-21T18:38:30.692757+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:30.697077+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:30.697103+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:31.550847+00:00", "trade", 5.115, 56.0]
["2026-09-21T18:38:33.068514+00:00", "trade", 5.1177, 4.0]
["2026-09-21T18:38:34.839301+00:00", "trade", 5.115, 110.0]
["2026-09-21T18:38:35.061173+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:35.061232+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:38:35.062249+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:35.065186+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:35.065655+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:35.427104+00:00", "trade", 5.1133, 5.0]
["2026-09-21T18:38:36.946327+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:38:36.947346+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:40.463124+00:00", "trade", 5.115, 1070.0]
["2026-09-21T18:38:41.586810+00:00", "trade", 5.1177, 14.0]
["2026-09-21T18:38:44.604973+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:38:46.049793+00:00", "trade", 5.1176, 25.0]
["2026-09-21T18:38:47.225528+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:47.225553+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:48.627685+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:48.627709+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:48.630187+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:48.630212+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:48.872135+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:38:50.319182+00:00", "trade", 5.1307, 200.0]
["2026-09-21T18:38:51.247187+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:51.247211+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:51.899658+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:51.899687+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:51.905685+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:53.582403+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:38:54.158830+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:38:55.717432+00:00", "trade", 5.1185, 24.0]
["2026-09-21T18:38:57.161313+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:38:58.363114+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:38:59.863687+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:39:00.702435+00:00", "trade", 5.1181, 26.0]
["2026-09-21T18:39:00.704357+00:00", "trade", 5.119, 60.0]
["2026-09-21T18:39:00.704418+00:00", "trade", 5.119, 144.0]
["2026-09-21T18:39:00.704425+00:00", "trade", 5.119, 9.0]
["2026-09-21T18:39:00.704486+00:00", "trade", 5.1155, 16.0]
["2026-09-21T18:39:00.707746+00:00", "trade", 5.115, 54.0]
["2026-09-21T18:39:00.708237+00:00", "trade", 5.115, 253.0]
["2026-09-21T18:39:00.713058+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:39:00.784249+00:00", "trade", 5.12, 90.0]
["2026-09-21T18:39:01.422009+00:00", "trade", 5.128, 1.0]
["2026-09-21T18:39:01.422074+00:00", "trade", 5.128, 3.0]
["2026-09-21T18:39:03.231121+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:03.886237+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:07.081983+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:39:11.962044+00:00", "trade", 5.1154, 6.0]
["2026-09-21T18:39:12.531198+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:39:12.531343+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:12.531366+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:12.531785+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:12.533308+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:39:12.988031+00:00", "trade", 5.1154, 18.0]
["2026-09-21T18:39:15.818099+00:00", "trade", 5.117, 100.0]
["2026-09-21T18:39:16.901511+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:16.901537+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:17.031953+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:17.441311+00:00", "trade", 5.127, 12.0]
["2026-09-21T18:39:17.921913+00:00", "trade", 5.1335, 100.0]
["2026-09-21T18:39:17.966445+00:00", "trade", 5.1273, 1.0]
["2026-09-21T18:39:20.330811+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:39:21.364067+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:21.365839+00:00", "trade", 5.115, 28.0]
["2026-09-21T18:39:21.439615+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:39:24.002144+00:00", "trade", 5.115, 555.0]
["2026-09-21T18:39:27.690333+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:30.676669+00:00", "trade", 5.1156, 25.0]
["2026-09-21T18:39:30.782538+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:30.782564+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:33.017661+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:39:33.472286+00:00", "trade", 5.1174, 76.0]
["2026-09-21T18:39:35.181370+00:00", "trade", 5.1334, 100.0]
["2026-09-21T18:39:35.922321+00:00", "trade", 5.1271, 2.0]
["2026-09-21T18:39:36.437441+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:36.442031+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:39:37.492988+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:38.178523+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:39:39.179533+00:00", "trade", 5.1155, 6.0]
["2026-09-21T18:39:39.393709+00:00", "trade", 5.115, 244.0]
["2026-09-21T18:39:39.927957+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:39:40.756148+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:44.753464+00:00", "trade", 5.1334, 100.0]
["2026-09-21T18:39:48.187686+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:39:48.189594+00:00", "trade", 5.11, 18.0]
["2026-09-21T18:39:50.016992+00:00", "trade", 5.115, 171.0]
["2026-09-21T18:39:50.026083+00:00", "trade", 5.115, 29.0]
["2026-09-21T18:39:50.052919+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:39:51.410352+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:53.961977+00:00", "trade", 5.1268, 2.0]
["2026-09-21T18:39:55.721138+00:00", "trade", 5.1153, 700.0]
["2026-09-21T18:39:59.339712+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:39:59.343223+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:00.167017+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:40:01.299591+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:40:01.300720+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:01.300813+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:01.715456+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:01.718531+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:01.718558+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:01.953768+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:02.150956+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:40:02.734605+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:03.053929+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:03.053953+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:03.060080+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:03.676137+00:00", "trade", 5.1161, 1.0]
["2026-09-21T18:40:04.914304+00:00", "trade", 5.115, 120.0]
["2026-09-21T18:40:06.184401+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:08.262788+00:00", "trade", 5.1265, 1.0]
["2026-09-21T18:40:08.324121+00:00", "trade", 5.1155, 21.0]
["2026-09-21T18:40:08.839722+00:00", "trade", 5.115, 70.0]
["2026-09-21T18:40:11.644872+00:00", "trade", 5.1265, 1.0]
["2026-09-21T18:40:11.895647+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:15.061436+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:17.193901+00:00", "trade", 5.115, 42.0]
["2026-09-21T18:40:17.211099+00:00", "trade", 5.115, 89.0]
["2026-09-21T18:40:19.021827+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:19.292905+00:00", "trade", 5.115, 9.0]
["2026-09-21T18:40:21.062540+00:00", "trade", 5.1335, 100.0]
["2026-09-21T18:40:21.110271+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:21.700929+00:00", "trade", 5.1155, 21.0]
["2026-09-21T18:40:22.996355+00:00", "trade", 5.115, 19.0]
["2026-09-21T18:40:22.999142+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:40:25.718342+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:40:27.997924+00:00", "trade", 5.1183, 2555.0]
["2026-09-21T18:40:30.132012+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:33.638661+00:00", "trade", 5.11, 1000.0]
["2026-09-21T18:40:33.677398+00:00", "trade", 5.1158, 4.0]
["2026-09-21T18:40:34.362242+00:00", "trade", 5.113, 4.0]
["2026-09-21T18:40:34.362606+00:00", "trade", 5.113, 1.0]
["2026-09-21T18:40:35.493432+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:35.557290+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:35.680933+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:40:35.858247+00:00", "trade", 5.115, 13.0]
["2026-09-21T18:40:40.026847+00:00", "trade", 5.116, 64.0]
["2026-09-21T18:40:40.645898+00:00", "trade", 5.1159, 6.0]
["2026-09-21T18:40:42.777517+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:40:44.346800+00:00", "trade", 5.1331, 14.0]
["2026-09-21T18:40:44.349414+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:40:44.349423+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:40:44.349492+00:00", "trade", 5.12, 51.0]
["2026-09-21T18:40:44.349596+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:40:44.362874+00:00", "trade", 5.12, 22.0]
["2026-09-21T18:40:44.383077+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:40:45.241173+00:00", "trade", 5.1163, 3.0]
["2026-09-21T18:40:45.243732+00:00", "trade", 5.1331, 100.0]
["2026-09-21T18:40:46.241940+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:40:46.287814+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.167141+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.167153+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.183001+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.183716+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.184187+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.187704+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.193106+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:53.198681+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:55.927445+00:00", "trade", 5.1105, 50.0]
["2026-09-21T18:40:55.928507+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:55.928525+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:40:55.928690+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:40:55.928759+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:40:55.928944+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:40:55.929845+00:00", "trade", 5.115, 329.0]
["2026-09-21T18:40:55.940756+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:40:55.954375+00:00", "trade", 5.115, 44.0]
["2026-09-21T18:40:55.957502+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:40:55.968448+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:55.968500+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:55.968643+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:55.968914+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:40:55.969044+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:55.991074+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:56.011252+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:40:59.594941+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:41:00.709565+00:00", "trade", 5.1158, 23.0]
["2026-09-21T18:41:01.595365+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:41:02.818273+00:00", "trade", 5.1101, 75.0]
["2026-09-21T18:41:03.679396+00:00", "trade", 5.1156, 4.0]
["2026-09-21T18:41:05.178112+00:00", "trade", 5.1123, 10.0]
["2026-09-21T18:41:07.824140+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:41:09.528996+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:09.760729+00:00", "trade", 5.1158, 400.0]
["2026-09-21T18:41:10.898036+00:00", "trade", 5.115, 26.0]
["2026-09-21T18:41:12.787195+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:12.790080+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:12.791026+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:13.045487+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:41:14.833093+00:00", "trade", 5.115, 12.0]
["2026-09-21T18:41:14.855590+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:41:14.954593+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:41:15.551432+00:00", "trade", 5.1167, 2.0]
["2026-09-21T18:41:15.552194+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:15.552230+00:00", "trade", 5.12, 19.0]
["2026-09-21T18:41:15.552233+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:16.031666+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:16.031705+00:00", "trade", 5.12, 15.0]
["2026-09-21T18:41:16.031709+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:16.739676+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:41:17.733892+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:19.362056+00:00", "trade", 5.1158, 5.0]
["2026-09-21T18:41:20.679932+00:00", "trade", 5.115, 182.0]
["2026-09-21T18:41:20.683874+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:41:20.687106+00:00", "trade", 5.115, 133.0]
["2026-09-21T18:41:21.187203+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:21.541826+00:00", "trade", 5.1332, 100.0]
["2026-09-21T18:41:23.690694+00:00", "trade", 5.1158, 100.0]
["2026-09-21T18:41:25.376663+00:00", "trade", 5.115, 90.0]
["2026-09-21T18:41:25.376835+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:25.377742+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:41:26.088360+00:00", "trade", 5.115, 12.0]
["2026-09-21T18:41:28.091116+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:28.333832+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:41:30.612109+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:41:30.612703+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:41:30.684456+00:00", "trade", 5.1158, 21.0]
["2026-09-21T18:41:32.853871+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:41:32.855380+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:33.519788+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:41:33.681395+00:00", "trade", 5.1155, 1.0]
["2026-09-21T18:41:36.011037+00:00", "trade", 5.115, 67.0]
["2026-09-21T18:41:36.011091+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:41:37.468648+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:40.615879+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:41:41.112090+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:41:43.320627+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:44.219217+00:00", "trade", 5.115, 47.0]
["2026-09-21T18:41:44.222661+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:41:45.176565+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:45.176599+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:41:45.177065+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:45.177103+00:00", "trade", 5.12, 17.0]
["2026-09-21T18:41:45.177106+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:45.178276+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:45.181163+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:46.821096+00:00", "trade", 5.1166, 24.0]
["2026-09-21T18:41:46.968166+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:47.221656+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:41:47.229022+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:41:48.565087+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:49.711556+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:41:52.921663+00:00", "trade", 5.1313, 67.0]
["2026-09-21T18:41:56.165914+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:41:56.552155+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:41:59.758613+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:00.423108+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:00.767694+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:02.514235+00:00", "trade", 5.1157, 51.0]
["2026-09-21T18:42:03.683391+00:00", "trade", 5.1154, 1.0]
["2026-09-21T18:42:03.987645+00:00", "trade", 5.116, 6.0]
["2026-09-21T18:42:08.261329+00:00", "trade", 5.1304, 100.0]
["2026-09-21T18:42:08.337267+00:00", "trade", 5.1158, 25.0]
["2026-09-21T18:42:10.718984+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:42:11.255413+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:42:12.181070+00:00", "trade", 5.1157, 4.0]
["2026-09-21T18:42:14.164986+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:17.075691+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:19.997221+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:42:21.195962+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:42:21.196046+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:42:23.309356+00:00", "trade", 5.1105, 2000.0]
["2026-09-21T18:42:23.310281+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:29.143830+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:29.855619+00:00", "trade", 5.115, 50.0]
["2026-09-21T18:42:31.443694+00:00", "trade", 5.1195, 500.0]
["2026-09-21T18:42:33.685396+00:00", "trade", 5.1128, 3.0]
["2026-09-21T18:42:35.179580+00:00", "trade", 5.1135, 4.0]
["2026-09-21T18:42:35.886170+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:42:37.479115+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:37.482207+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:37.783864+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:42:40.030005+00:00", "trade", 5.1147, 24.0]
["2026-09-21T18:42:40.762842+00:00", "trade", 5.1297, 3.0]
["2026-09-21T18:42:41.850151+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.100796+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:43.101043+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:43.101511+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.101530+00:00", "trade", 5.12, 95.0]
["2026-09-21T18:42:43.101744+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:43.101834+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.101845+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.101983+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:43.102340+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.102507+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.102622+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.103967+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.108795+00:00", "trade", 5.115, 40.0]
["2026-09-21T18:42:43.119232+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:43.121748+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:43.141390+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.009650+00:00", "trade", 5.12, 276.0]
["2026-09-21T18:42:44.173102+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894121+00:00", "trade", 5.12, 6.0]
["2026-09-21T18:42:44.894123+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:42:44.894124+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:42:44.894126+00:00", "trade", 5.12, 29.0]
["2026-09-21T18:42:44.894130+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894130+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894132+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894132+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894137+00:00", "trade", 5.12, 30.0]
["2026-09-21T18:42:44.894150+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:42:44.894151+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894152+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894156+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894156+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894158+00:00", "trade", 5.12, 159.0]
["2026-09-21T18:42:44.894169+00:00", "trade", 5.12, 41.0]
["2026-09-21T18:42:44.894171+00:00", "trade", 5.12, 159.0]
["2026-09-21T18:42:44.894197+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894204+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894210+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894216+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894223+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894229+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894240+00:00", "trade", 5.12, 41.0]
["2026-09-21T18:42:44.894249+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894256+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894262+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894269+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894275+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894282+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894289+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894296+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894329+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894336+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894342+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894348+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894355+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894361+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894368+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894368+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894375+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894375+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894376+00:00", "trade", 5.12, 250.0]
["2026-09-21T18:42:44.894377+00:00", "trade", 5.12, 3.0]
["2026-09-21T18:42:44.894381+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894384+00:00", "trade", 5.12, 400.0]
["2026-09-21T18:42:44.894385+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894396+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894402+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894409+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:42:44.894416+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894423+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894425+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894429+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894435+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894442+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894446+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894450+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894457+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894471+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894478+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894491+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894497+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894504+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894511+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894518+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894525+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894531+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894538+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894544+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894551+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894552+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894554+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894554+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894554+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.894556+00:00", "trade", 5.12, 81.0]
["2026-09-21T18:42:44.894564+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894568+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.894571+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.894621+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.894680+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.894687+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.894781+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894816+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894847+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.894877+00:00", "trade", 5.12, 285.0]
["2026-09-21T18:42:44.894877+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894932+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894939+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894945+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894952+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894959+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894965+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.894996+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.895031+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.895032+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:42:44.895032+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:42:44.895039+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.895041+00:00", "trade", 5.12, 1015.0]
["2026-09-21T18:42:44.895042+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895072+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895155+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895166+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895186+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895196+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895444+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895493+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895497+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:42:44.895503+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895518+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895526+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.895856+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:42:44.895962+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.896143+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.897304+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.898353+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.898478+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.900435+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.902386+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.904434+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.914643+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.924624+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.925441+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:42:44.925479+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:44.925486+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:45.059503+00:00", "trade", 5.12, 7.0]
["2026-09-21T18:42:45.060371+00:00", "trade", 5.1179, 3.0]
["2026-09-21T18:42:45.894474+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:46.029684+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:46.029710+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:47.523523+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:47.523546+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:48.423486+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:42:48.878785+00:00", "trade", 5.125, 15.0]
["2026-09-21T18:42:51.397901+00:00", "trade", 5.1172, 4.0]
["2026-09-21T18:42:52.657011+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:52.657037+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:52.735978+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:53.371235+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:53.717255+00:00", "trade", 5.125, 8.0]
["2026-09-21T18:42:53.718328+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:42:53.731758+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:42:55.602857+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:56.316459+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:56.316486+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:56.828826+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:42:56.956514+00:00", "trade", 5.1279, 11.0]
["2026-09-21T18:42:57.247324+00:00", "trade", 5.1279, 200.0]
["2026-09-21T18:42:58.013277+00:00", "trade", 5.12, 48.0]
["2026-09-21T18:42:58.429589+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:00.011407+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:43:02.501570+00:00", "trade", 5.1279, 20.0]
["2026-09-21T18:43:03.092943+00:00", "trade", 5.1205, 50.0]
["2026-09-21T18:43:03.687396+00:00", "trade", 5.1201, 9.0]
["2026-09-21T18:43:04.900180+00:00", "trade", 5.1278, 100.0]
["2026-09-21T18:43:05.511326+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:05.511353+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:07.563380+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:07.563665+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:07.701011+00:00", "trade", 5.1278, 100.0]
["2026-09-21T18:43:08.455616+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:10.455134+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:11.226505+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:11.226785+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:11.227604+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:43:11.827372+00:00", "trade", 5.1181, 100.0]
["2026-09-21T18:43:16.763494+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:18.415858+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:20.249512+00:00", "trade", 5.1184, 2.0]
["2026-09-21T18:43:20.468713+00:00", "trade", 5.117, 200.0]
["2026-09-21T18:43:20.750840+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:21.689544+00:00", "trade", 5.1182, 28.0]
["2026-09-21T18:43:23.195107+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:43:23.248475+00:00", "trade", 5.12, 70.0]
["2026-09-21T18:43:23.548072+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:23.554700+00:00", "trade", 5.1278, 50.0]
["2026-09-21T18:43:24.187075+00:00", "trade", 5.125, 47.0]
["2026-09-21T18:43:25.742085+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:43:28.869032+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:28.876182+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:28.876207+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:29.141704+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:43:29.174855+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:29.174939+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:43:29.941119+00:00", "trade", 5.1276, 11.0]
["2026-09-21T18:43:30.605091+00:00", "trade", 5.1187, 748.0]
["2026-09-21T18:43:31.475564+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:32.368228+00:00", "trade", 5.1171, 300.0]
["2026-09-21T18:43:32.471038+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:32.471064+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:32.852286+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:32.852576+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:43:32.859718+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:43:32.974563+00:00", "trade", 5.121, 1.0]
["2026-09-21T18:43:33.060534+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:33.689400+00:00", "trade", 5.1272, 1.0]
["2026-09-21T18:43:36.002734+00:00", "trade", 5.1191, 61.0]
["2026-09-21T18:43:37.741898+00:00", "trade", 5.1276, 100.0]
["2026-09-21T18:43:37.981711+00:00", "trade", 5.1276, 100.0]
["2026-09-21T18:43:38.631576+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:43:40.421501+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:40.421526+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:40.493110+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:41.595780+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:43:41.595781+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:43:42.309624+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:43:43.680841+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:43.681332+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:43.682564+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:43.690766+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:43:43.734504+00:00", "trade", 5.125, 739.0]
["2026-09-21T18:43:43.734582+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:43:45.988007+00:00", "trade", 5.1267, 14.0]
["2026-09-21T18:43:46.175074+00:00", "trade", 5.1256, 6.0]
["2026-09-21T18:43:47.541503+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:43:47.685694+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:43:50.266859+00:00", "trade", 5.1205, 50.0]
["2026-09-21T18:43:50.898227+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:43:51.535644+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:43:52.788432+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:43:53.318533+00:00", "trade", 5.127, 1.0]
["2026-09-21T18:43:53.823251+00:00", "trade", 5.1286, 1.0]
["2026-09-21T18:43:53.823384+00:00", "trade", 5.1286, 1.0]
["2026-09-21T18:43:54.131038+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:43:56.110653+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:56.111631+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:56.181469+00:00", "trade", 5.1198, 160.0]
["2026-09-21T18:43:56.546619+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:43:56.874555+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:56.874582+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:43:56.875205+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:01.003109+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:44:03.691401+00:00", "trade", 5.1244, 2.0]
["2026-09-21T18:44:03.999633+00:00", "trade", 5.1199, 25.0]
["2026-09-21T18:44:04.641732+00:00", "trade", 5.1251, 100.0]
["2026-09-21T18:44:05.674634+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:44:05.841599+00:00", "trade", 5.1245, 100.0]
["2026-09-21T18:44:10.376894+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:44:16.697396+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:17.098664+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:44:17.699284+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:17.979790+00:00", "trade", 5.1181, 1.0]
["2026-09-21T18:44:18.009168+00:00", "trade", 5.125, 620.0]
["2026-09-21T18:44:18.907650+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:19.187654+00:00", "trade", 5.125, 50.0]
["2026-09-21T18:44:20.937116+00:00", "trade", 5.1247, 100.0]
["2026-09-21T18:44:21.198739+00:00", "trade", 5.1203, 156.0]
["2026-09-21T18:44:22.203334+00:00", "trade", 5.125, 111.0]
["2026-09-21T18:44:22.209502+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:44:22.218981+00:00", "trade", 5.125, 11.0]
["2026-09-21T18:44:22.223410+00:00", "trade", 5.125, 81.0]
["2026-09-21T18:44:23.233105+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:44:23.976842+00:00", "trade", 5.1299, 121.0]
["2026-09-21T18:44:24.023278+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:44:24.391597+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:44:24.961608+00:00", "trade", 5.1244, 12.0]
["2026-09-21T18:44:28.194351+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:28.195749+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:29.869491+00:00", "trade", 5.122, 25.0]
["2026-09-21T18:44:29.870186+00:00", "trade", 5.125, 24.0]
["2026-09-21T18:44:29.870188+00:00", "trade", 5.125, 76.0]
["2026-09-21T18:44:29.870214+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:44:29.870701+00:00", "trade", 5.125, 189.0]
["2026-09-21T18:44:29.870719+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:44:30.364818+00:00", "trade", 5.1205, 50.0]
["2026-09-21T18:44:31.833619+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:31.915551+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:33.693393+00:00", "trade", 5.1249, 2.0]
["2026-09-21T18:44:34.059816+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:44:34.261472+00:00", "trade", 5.1243, 100.0]
["2026-09-21T18:44:35.942528+00:00", "trade", 5.1187, 1.0]
["2026-09-21T18:44:37.396302+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:44:37.396304+00:00", "trade", 5.125, 80.0]
["2026-09-21T18:44:37.980145+00:00", "trade", 5.1247, 10.0]
["2026-09-21T18:44:38.847409+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:38.847700+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:38.847703+00:00", "trade", 5.12, 6.0]
["2026-09-21T18:44:38.999101+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:39.096787+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:44:40.391576+00:00", "trade", 5.1246, 1.0]
["2026-09-21T18:44:41.026399+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:46.062961+00:00", "trade", 5.1251, 155.0]
["2026-09-21T18:44:48.622003+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:48.622028+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:49.082285+00:00", "trade", 5.1251, 1.0]
["2026-09-21T18:44:50.600713+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:44:50.604760+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:44:53.249442+00:00", "trade", 5.1205, 8.0]
["2026-09-21T18:44:53.311487+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:44:53.608029+00:00", "trade", 5.125, 8.0]
["2026-09-21T18:44:54.581794+00:00", "trade", 5.1242, 200.0]
["2026-09-21T18:45:00.878861+00:00", "trade", 5.1248, 100.0]
["2026-09-21T18:45:00.924066+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:45:00.924511+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:45:02.750463+00:00", "trade", 5.1189, 2.0]
["2026-09-21T18:45:03.343731+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:03.343757+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:05.413066+00:00", "trade", 5.1249, 100.0]
["2026-09-21T18:45:07.744503+00:00", "trade", 5.12, 58.0]
["2026-09-21T18:45:07.745122+00:00", "trade", 5.1243, 1.0]
["2026-09-21T18:45:10.415539+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:45:10.665584+00:00", "trade", 5.1286, 36.0]
["2026-09-21T18:45:10.912253+00:00", "trade", 5.1286, 1.0]
["2026-09-21T18:45:11.229505+00:00", "trade", 5.125, 158.0]
["2026-09-21T18:45:11.933398+00:00", "trade", 5.119, 2.0]
["2026-09-21T18:45:13.288261+00:00", "trade", 5.1246, 66.0]
["2026-09-21T18:45:13.937739+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:14.267227+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:15.881692+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:17.040993+00:00", "trade", 5.1203, 1300.0]
["2026-09-21T18:45:17.561580+00:00", "trade", 5.124, 100.0]
["2026-09-21T18:45:19.188129+00:00", "trade", 5.125, 48.0]
["2026-09-21T18:45:19.189816+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:20.113628+00:00", "trade", 5.119, 100.0]
["2026-09-21T18:45:22.189633+00:00", "trade", 5.1248, 6.0]
["2026-09-21T18:45:22.283834+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:22.309722+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:22.984909+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:22.984923+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:22.984941+00:00", "trade", 5.125, 92.0]
["2026-09-21T18:45:22.985411+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:22.985429+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:25.442842+00:00", "trade", 5.125, 15.0]
["2026-09-21T18:45:25.446886+00:00", "trade", 5.125, 8.0]
["2026-09-21T18:45:28.400232+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:45:31.126568+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:45:31.127392+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:45:35.542168+00:00", "trade", 5.1247, 154.0]
["2026-09-21T18:45:35.800725+00:00", "trade", 5.125, 16.0]
["2026-09-21T18:45:35.800727+00:00", "trade", 5.125, 84.0]
["2026-09-21T18:45:36.532544+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:36.949062+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:36.949090+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:37.746399+00:00", "trade", 5.1251, 1.0]
["2026-09-21T18:45:38.761713+00:00", "trade", 5.1249, 100.0]
["2026-09-21T18:45:39.558931+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:41.599465+00:00", "trade", 5.1247, 27.0]
["2026-09-21T18:45:44.368756+00:00", "trade", 5.1246, 30.0]
["2026-09-21T18:45:44.612088+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:44.612116+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:44.612862+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:45:45.913484+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:45:46.439208+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:45:47.289963+00:00", "trade", 5.125, 80.0]
["2026-09-21T18:45:47.397735+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:45:48.374125+00:00", "trade", 5.125, 3.0]
["2026-09-21T18:45:51.565008+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:45:52.460215+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:53.294833+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:45:54.991107+00:00", "trade", 5.1199, 4.0]
["2026-09-21T18:45:56.838726+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:56.838752+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:56.838762+00:00", "trade", 5.125, 34.0]
["2026-09-21T18:45:56.839138+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:56.839263+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:45:56.839282+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:01.006751+00:00", "trade", 5.1249, 161.0]
["2026-09-21T18:46:01.538671+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:01.553558+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:01.553583+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:01.556461+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:03.226405+00:00", "trade", 5.1249, 100.0]
["2026-09-21T18:46:05.786128+00:00", "trade", 5.1249, 1.0]
["2026-09-21T18:46:06.681525+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:46:07.566979+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:07.567029+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:07.567476+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:07.748402+00:00", "trade", 5.1247, 2.0]
["2026-09-21T18:46:07.856811+00:00", "trade", 5.1208, 1.0]
["2026-09-21T18:46:11.051407+00:00", "trade", 5.1248, 100.0]
["2026-09-21T18:46:12.904766+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:12.904785+00:00", "trade", 5.125, 77.0]
["2026-09-21T18:46:12.904793+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:12.905295+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:12.905321+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:13.301890+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:13.301915+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:15.020897+00:00", "trade", 5.1214, 50.0]
["2026-09-21T18:46:17.335034+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:17.335074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:17.828916+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:17.953602+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:46:20.679837+00:00", "trade", 5.125, 74.0]
["2026-09-21T18:46:20.684130+00:00", "trade", 5.125, 7.0]
["2026-09-21T18:46:20.687740+00:00", "trade", 5.125, 54.0]
["2026-09-21T18:46:20.860913+00:00", "trade", 5.1248, 1.0]
["2026-09-21T18:46:22.851619+00:00", "trade", 5.1213, 100.0]
["2026-09-21T18:46:23.676996+00:00", "trade", 5.1247, 6.0]
["2026-09-21T18:46:24.192895+00:00", "trade", 5.125, 31.0]
["2026-09-21T18:46:25.310767+00:00", "trade", 5.12, 39.0]
["2026-09-21T18:46:26.130577+00:00", "trade", 5.1211, 2.0]
["2026-09-21T18:46:27.001304+00:00", "trade", 5.1247, 100.0]
["2026-09-21T18:46:28.130465+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:28.130491+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:28.130957+00:00", "trade", 5.125, 193.0]
["2026-09-21T18:46:28.130986+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:28.851397+00:00", "trade", 5.125, 246.0]
["2026-09-21T18:46:28.853409+00:00", "trade", 5.125, 428.0]
["2026-09-21T18:46:28.873848+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:46:29.872873+00:00", "trade", 5.1248, 183.0]
["2026-09-21T18:46:31.050985+00:00", "trade", 5.125, 61.0]
["2026-09-21T18:46:34.029323+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:46:34.358728+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:46:36.901872+00:00", "trade", 5.1214, 1.0]
["2026-09-21T18:46:37.638845+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:37.699929+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:37.750394+00:00", "trade", 5.1248, 2.0]
["2026-09-21T18:46:37.751160+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:38.351865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:38.903185+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:39.581884+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:40.934517+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:44.966633+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:46:44.966634+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:46:45.102245+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:45.224656+00:00", "trade", 5.1215, 2.0]
["2026-09-21T18:46:45.225419+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:45.524450+00:00", "trade", 5.13, 9.0]
["2026-09-21T18:46:45.526438+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:46:45.528885+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:46:47.875020+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:47.911026+00:00", "trade", 5.1248, 62.0]
["2026-09-21T18:46:48.526680+00:00", "trade", 5.125, 25.0]
["2026-09-21T18:46:49.561233+00:00", "trade", 5.1248, 26.0]
["2026-09-21T18:46:52.122459+00:00", "trade", 5.129, 1580.0]
["2026-09-21T18:46:52.287956+00:00", "trade", 5.1262, 200.0]
["2026-09-21T18:46:53.438069+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:53.438097+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.468832+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.468863+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.468878+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.468892+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.469400+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:54.495413+00:00", "trade", 5.13, 40.0]
["2026-09-21T18:46:55.185041+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:46:57.333941+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:46:57.334805+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:00.118945+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:00.118974+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:00.118978+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:47:00.119349+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:00.119466+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:00.119487+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:00.928459+00:00", "trade", 5.1257, 197.0]
["2026-09-21T18:47:02.641363+00:00", "trade", 5.125, 2000.0]
["2026-09-21T18:47:02.643056+00:00", "trade", 5.125, 120.0]
["2026-09-21T18:47:05.140927+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:47:07.993825+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:08.284399+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:47:08.685350+00:00", "trade", 5.126, 100.0]
["2026-09-21T18:47:10.875616+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:10.875618+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:47:16.622123+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:17.483555+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:17.985193+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:17.986186+00:00", "trade", 5.125, 305.0]
["2026-09-21T18:47:17.986393+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:47:17.986687+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:47:18.033086+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:47:18.033293+00:00", "trade", 5.125, 400.0]
["2026-09-21T18:47:18.033693+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:47:18.033786+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:47:18.034482+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:18.087740+00:00", "trade", 5.125, 400.0]
["2026-09-21T18:47:18.177382+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:18.374925+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:19.190918+00:00", "trade", 5.1254, 28.0]
["2026-09-21T18:47:21.406152+00:00", "trade", 5.13, 70.0]
["2026-09-21T18:47:22.122119+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:47:23.332666+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:47:25.451035+00:00", "trade", 5.1255, 155.0]
["2026-09-21T18:47:26.921659+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:47:27.245058+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:27.245061+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:47:27.627697+00:00", "trade", 5.1256, 100.0]
["2026-09-21T18:47:28.110201+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:30.434396+00:00", "trade", 5.1237, 5.0]
["2026-09-21T18:47:31.202508+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:47:37.233265+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:47:37.233294+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:37.233406+00:00", "trade", 5.125, 118.0]
["2026-09-21T18:47:37.333290+00:00", "trade", 5.125, 96.0]
["2026-09-21T18:47:39.525369+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:39.525465+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:39.882737+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:41.011759+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:43.116424+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:43.403838+00:00", "trade", 5.1253, 59.0]
["2026-09-21T18:47:43.518976+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:47:44.913791+00:00", "trade", 5.1253, 1.0]
["2026-09-21T18:47:45.138322+00:00", "trade", 5.1257, 6.0]
["2026-09-21T18:47:45.587048+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:46.035844+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:46.652580+00:00", "trade", 5.125, 21.0]
["2026-09-21T18:47:48.500731+00:00", "trade", 5.1201, 12.0]
["2026-09-21T18:47:49.022948+00:00", "trade", 5.1201, 100.0]
["2026-09-21T18:47:49.208120+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:49.417133+00:00", "trade", 5.1254, 152.0]
["2026-09-21T18:47:50.011393+00:00", "trade", 5.12, 69.0]
["2026-09-21T18:47:51.726977+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:51.727815+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:47:51.740126+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:52.251833+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.283037+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:54.283041+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:54.283041+00:00", "trade", 5.125, 80.0]
["2026-09-21T18:47:54.283543+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.283545+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:47:54.284391+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.284901+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.287439+00:00", "trade", 5.13, 51.0]
["2026-09-21T18:47:54.301330+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:47:54.924900+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.925765+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:54.941358+00:00", "trade", 5.125, 400.0]
["2026-09-21T18:47:56.655467+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:47:57.055948+00:00", "trade", 5.1252, 43.0]
["2026-09-21T18:47:59.021005+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:59.211940+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:47:59.980150+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:47:59.982501+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:48:00.170476+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:00.233543+00:00", "trade", 5.125, 85.0]
["2026-09-21T18:48:00.236627+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:48:01.002749+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:48:01.003603+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:48:01.003606+00:00", "trade", 5.125, 90.0]
["2026-09-21T18:48:01.004103+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:48:01.005776+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:48:01.005800+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:48:01.006133+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:48:01.006250+00:00", "trade", 5.13, 43.0]
["2026-09-21T18:48:01.006547+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:48:01.007237+00:00", "trade", 5.13, 88.0]
["2026-09-21T18:48:01.010390+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:01.015621+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:48:01.016128+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:01.111102+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:48:01.543278+00:00", "trade", 5.1255, 27.0]
["2026-09-21T18:48:02.962762+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:48:03.618309+00:00", "trade", 5.125, 110.0]
["2026-09-21T18:48:03.698405+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:48:06.910820+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:48:07.573037+00:00", "trade", 5.1253, 17.0]
["2026-09-21T18:48:09.109072+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:48:09.636016+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:12.420713+00:00", "trade", 5.1206, 400.0]
["2026-09-21T18:48:13.910678+00:00", "trade", 5.1256, 155.0]
["2026-09-21T18:48:14.041607+00:00", "trade", 5.1258, 46.0]
["2026-09-21T18:48:14.118722+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:14.119383+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:48:19.036323+00:00", "trade", 5.1277, 1.0]
["2026-09-21T18:48:19.491756+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:19.491821+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:19.830073+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:20.981985+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:21.091156+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:21.274835+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:48:21.340097+00:00", "trade", 5.1233, 1700.0]
["2026-09-21T18:48:21.501798+00:00", "trade", 5.1207, 100.0]
["2026-09-21T18:48:22.739163+00:00", "trade", 5.1252, 2.0]
["2026-09-21T18:48:23.624207+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:48:23.901539+00:00", "trade", 5.1207, 100.0]
["2026-09-21T18:48:23.904483+00:00", "trade", 5.1207, 45.0]
["2026-09-21T18:48:23.906788+00:00", "trade", 5.1207, 22.0]
["2026-09-21T18:48:26.861707+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:29.892671+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:48:31.581146+00:00", "trade", 5.1247, 6.0]
["2026-09-21T18:48:32.496117+00:00", "trade", 5.1248, 200.0]
["2026-09-21T18:48:32.679423+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:32.686148+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:37.528039+00:00", "trade", 5.1247, 100.0]
["2026-09-21T18:48:37.795476+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:48:37.795479+00:00", "trade", 5.125, 82.0]
["2026-09-21T18:48:38.661496+00:00", "trade", 5.1251, 6.0]
["2026-09-21T18:48:43.126798+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:43.588074+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:48:43.588794+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:48:44.969219+00:00", "trade", 5.1253, 196.0]
["2026-09-21T18:48:45.674204+00:00", "trade", 5.125, 28.0]
["2026-09-21T18:48:45.675741+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:48:45.726795+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:48:46.295679+00:00", "trade", 5.1247, 6.0]
["2026-09-21T18:48:49.585382+00:00", "trade", 5.1253, 132.0]
["2026-09-21T18:48:50.642265+00:00", "trade", 5.1212, 100.0]
["2026-09-21T18:48:50.660820+00:00", "trade", 5.1252, 100.0]
["2026-09-21T18:48:52.409837+00:00", "trade", 5.1247, 100.0]
["2026-09-21T18:48:53.504438+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:56.295665+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:48:56.302845+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:48:56.305641+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:48:59.192102+00:00", "trade", 5.125, 28.0]
["2026-09-21T18:48:59.459384+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:01.421072+00:00", "trade", 5.1245, 2.0]
["2026-09-21T18:49:02.687368+00:00", "trade", 5.1235, 3.0]
["2026-09-21T18:49:03.071446+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:03.078430+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:03.284977+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:03.669314+00:00", "trade", 5.1275, 1900.0]
["2026-09-21T18:49:06.895083+00:00", "trade", 5.125, 11.0]
["2026-09-21T18:49:06.896130+00:00", "trade", 5.13, 12.0]
["2026-09-21T18:49:06.896131+00:00", "trade", 5.13, 77.0]
["2026-09-21T18:49:07.159265+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:07.368877+00:00", "trade", 5.125, 4.0]
["2026-09-21T18:49:09.522638+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:10.399033+00:00", "trade", 5.1253, 1.0]
["2026-09-21T18:49:10.881384+00:00", "trade", 5.1252, 164.0]
["2026-09-21T18:49:10.974960+00:00", "trade", 5.125, 16.0]
["2026-09-21T18:49:11.159133+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:12.081427+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:14.968414+00:00", "trade", 5.125, 22.0]
["2026-09-21T18:49:15.047565+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:49:15.540964+00:00", "trade", 5.125, 13.0]
["2026-09-21T18:49:16.101535+00:00", "trade", 5.1277, 1.0]
["2026-09-21T18:49:16.123019+00:00", "trade", 5.125, 20.0]
["2026-09-21T18:49:17.056064+00:00", "trade", 5.1277, 1.0]
["2026-09-21T18:49:17.825751+00:00", "trade", 5.1252, 25.0]
["2026-09-21T18:49:17.945321+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:18.393083+00:00", "trade", 5.125, 21.0]
["2026-09-21T18:49:18.393983+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:18.395476+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:18.395510+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:18.395866+00:00", "trade", 5.13, 60.0]
["2026-09-21T18:49:18.411133+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:18.495175+00:00", "trade", 5.125, 11.0]
["2026-09-21T18:49:18.496051+00:00", "trade", 5.13, 23.0]
["2026-09-21T18:49:18.496052+00:00", "trade", 5.13, 66.0]
["2026-09-21T18:49:20.361770+00:00", "trade", 5.1216, 51.0]
["2026-09-21T18:49:20.579933+00:00", "trade", 5.1267, 200.0]
["2026-09-21T18:49:22.067322+00:00", "trade", 5.1253, 60.0]
["2026-09-21T18:49:25.098892+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:49:25.825572+00:00", "trade", 5.125, 97.0]
["2026-09-21T18:49:26.351057+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:26.351886+00:00", "trade", 5.13, 134.0]
["2026-09-21T18:49:26.358249+00:00", "trade", 5.125, 9.0]
["2026-09-21T18:49:26.998939+00:00", "trade", 5.125, 24.0]
["2026-09-21T18:49:27.000121+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:27.000779+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:27.001742+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:27.001779+00:00", "trade", 5.13, 90.0]
["2026-09-21T18:49:27.001787+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:27.002671+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:27.010879+00:00", "trade", 5.1217, 100.0]
["2026-09-21T18:49:27.012470+00:00", "trade", 5.1217, 29.0]
["2026-09-21T18:49:27.014178+00:00", "trade", 5.1217, 12.0]
["2026-09-21T18:49:27.016043+00:00", "trade", 5.1217, 11.0]
["2026-09-21T18:49:27.017053+00:00", "trade", 5.1217, 2.0]
["2026-09-21T18:49:27.018567+00:00", "trade", 5.1217, 2.0]
["2026-09-21T18:49:27.020134+00:00", "trade", 5.1217, 2.0]
["2026-09-21T18:49:27.021537+00:00", "trade", 5.1217, 8.0]
["2026-09-21T18:49:27.086999+00:00", "trade", 5.13, 500.0]
["2026-09-21T18:49:28.502138+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:49:28.502387+00:00", "trade", 5.13, 10.0]
["2026-09-21T18:49:28.891797+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:28.973055+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:29.188642+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:29.188679+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:29.188680+00:00", "trade", 5.13, 14.0]
["2026-09-21T18:49:29.468103+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:29.888255+00:00", "trade", 5.1255, 3.0]
["2026-09-21T18:49:30.786618+00:00", "trade", 5.1258, 50.0]
["2026-09-21T18:49:31.674207+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:32.689433+00:00", "trade", 5.1275, 18.0]
["2026-09-21T18:49:32.879044+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:33.075512+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:33.083452+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:36.060781+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:36.060921+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:37.238702+00:00", "trade", 5.1258, 167.0]
["2026-09-21T18:49:37.755221+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:41.017491+00:00", "trade", 5.1259, 21.0]
["2026-09-21T18:49:42.402851+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:49:47.561193+00:00", "trade", 5.122, 100.0]
["2026-09-21T18:49:48.267035+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:49:48.268015+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:49:48.268036+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:49:48.268196+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:49:48.268255+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:49:48.268595+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:49:48.301413+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:49:48.326576+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:48.326608+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:48.326771+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:48.327054+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:48.327219+00:00", "trade", 5.125, 370.0]
["2026-09-21T18:49:48.328071+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:48.400206+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:50.019923+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:49:50.021509+00:00", "trade", 5.125, 44.0]
["2026-09-21T18:49:50.771417+00:00", "trade", 5.1262, 32.0]
["2026-09-21T18:49:51.854192+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:53.058471+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:49:55.053506+00:00", "trade", 5.125, 40.0]
["2026-09-21T18:49:55.343612+00:00", "trade", 5.127, 25.0]
["2026-09-21T18:49:56.427902+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:56.428561+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:49:59.331933+00:00", "trade", 5.125, 132.0]
["2026-09-21T18:50:00.977393+00:00", "trade", 5.1255, 7.0]
["2026-09-21T18:50:01.031578+00:00", "trade", 5.1256, 6.0]
["2026-09-21T18:50:01.846898+00:00", "trade", 5.1257, 156.0]
["2026-09-21T18:50:02.031095+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:02.326608+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:50:02.691436+00:00", "trade", 5.1255, 14.0]
["2026-09-21T18:50:02.798395+00:00", "trade", 5.1223, 66.0]
["2026-09-21T18:50:03.078766+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:03.086418+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:05.449786+00:00", "trade", 5.1257, 21.0]
["2026-09-21T18:50:05.822680+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:07.580882+00:00", "trade", 5.12, 43.0]
["2026-09-21T18:50:07.581646+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:50:09.956979+00:00", "trade", 5.1256, 900.0]
["2026-09-21T18:50:10.588968+00:00", "trade", 5.125, 600.0]
["2026-09-21T18:50:10.743882+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:50:11.744662+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:50:13.497015+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:13.497767+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:14.342874+00:00", "trade", 5.1256, 1.0]
["2026-09-21T18:50:15.926893+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:50:16.120121+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:18.123394+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:18.244963+00:00", "trade", 5.125, 18.0]
["2026-09-21T18:50:19.701855+00:00", "trade", 5.1224, 100.0]
["2026-09-21T18:50:20.773397+00:00", "trade", 5.1251, 10.0]
["2026-09-21T18:50:21.021150+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:23.675379+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:23.927180+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:25.503344+00:00", "trade", 5.1256, 1.0]
["2026-09-21T18:50:26.347848+00:00", "trade", 5.1262, 157.0]
["2026-09-21T18:50:26.975913+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:26.976168+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:26.976353+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:26.976933+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:50:26.977020+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:26.977738+00:00", "trade", 5.13, 11.0]
["2026-09-21T18:50:26.977920+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:27.302633+00:00", "trade", 5.1264, 13.0]
["2026-09-21T18:50:27.820934+00:00", "trade", 5.125, 50.0]
["2026-09-21T18:50:29.022030+00:00", "trade", 5.1227, 400.0]
["2026-09-21T18:50:29.895744+00:00", "trade", 5.1264, 22.0]
["2026-09-21T18:50:30.461319+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:50:30.463188+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:30.540872+00:00", "trade", 5.125, 1000.0]
["2026-09-21T18:50:30.781462+00:00", "trade", 5.1263, 200.0]
["2026-09-21T18:50:30.886320+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:30.887360+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:30.979399+00:00", "trade", 5.126, 6.0]
["2026-09-21T18:50:32.021832+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:50:32.693431+00:00", "trade", 5.1259, 11.0]
["2026-09-21T18:50:33.082261+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:33.090457+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:33.845948+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:33.845999+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:33.846278+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:33.846370+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:33.846378+00:00", "trade", 5.13, 23.0]
["2026-09-21T18:50:33.853634+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:50:33.854002+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:50:33.868804+00:00", "trade", 5.13, 49.0]
["2026-09-21T18:50:33.975255+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:35.840457+00:00", "trade", 5.1257, 1.0]
["2026-09-21T18:50:37.434518+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:38.221474+00:00", "trade", 5.1259, 17.0]
["2026-09-21T18:50:38.224133+00:00", "trade", 5.1259, 1.0]
["2026-09-21T18:50:38.327408+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:44.887909+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:48.726433+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:50:49.272321+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:49.336111+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:49.452736+00:00", "trade", 5.1277, 78.0]
["2026-09-21T18:50:50.775398+00:00", "trade", 5.1269, 20.0]
["2026-09-21T18:50:50.778669+00:00", "trade", 5.1263, 10.0]
["2026-09-21T18:50:51.108172+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:50:51.532183+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:50:51.533688+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:50:51.594467+00:00", "trade", 5.1257, 1.0]
["2026-09-21T18:50:53.041307+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:53.041934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:50:53.337396+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:50:54.793569+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:50:56.304647+00:00", "trade", 5.1264, 192.0]
["2026-09-21T18:50:57.315413+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:50:58.468357+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:51:00.981395+00:00", "trade", 5.1264, 3.0]
["2026-09-21T18:51:02.695434+00:00", "trade", 5.1265, 6.0]
["2026-09-21T18:51:02.810383+00:00", "trade", 5.1261, 5.0]
["2026-09-21T18:51:02.961834+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:51:03.086428+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:03.092465+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:03.103598+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:03.672123+00:00", "trade", 5.1263, 21.0]
["2026-09-21T18:51:04.265833+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:51:07.872396+00:00", "trade", 5.1257, 1.0]
["2026-09-21T18:51:08.633718+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:51:11.869873+00:00", "trade", 5.125, 300.0]
["2026-09-21T18:51:14.287922+00:00", "trade", 5.125, 1.0]
["2026-09-21T18:51:15.532182+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:15.812999+00:00", "trade", 5.125, 5.0]
["2026-09-21T18:51:16.522225+00:00", "trade", 5.125, 100.0]
["2026-09-21T18:51:16.613200+00:00", "trade", 5.125, 10.0]
["2026-09-21T18:51:16.642725+00:00", "trade", 5.125, 2.0]
["2026-09-21T18:51:17.100822+00:00", "trade", 5.1236, 100.0]
["2026-09-21T18:51:17.354063+00:00", "trade", 5.1257, 2.0]
["2026-09-21T18:51:17.518630+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:17.829094+00:00", "trade", 5.1262, 21.0]
["2026-09-21T18:51:17.842671+00:00", "trade", 5.125, 27.0]
["2026-09-21T18:51:18.009357+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021075+00:00", "trade", 5.12, 6200.0]
["2026-09-21T18:51:20.021075+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021077+00:00", "trade", 5.12, 600.0]
["2026-09-21T18:51:20.021079+00:00", "trade", 5.12, 220.0]
["2026-09-21T18:51:20.021080+00:00", "trade", 5.12, 180.0]
["2026-09-21T18:51:20.021081+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021084+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021084+00:00", "trade", 5.12, 6066.0]
["2026-09-21T18:51:20.021088+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021095+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021101+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021108+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021115+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021121+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021128+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021135+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021141+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021147+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021154+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021340+00:00", "trade", 5.12, 718.0]
["2026-09-21T18:51:20.021341+00:00", "trade", 5.12, 834.0]
["2026-09-21T18:51:20.021341+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021342+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021344+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:51:20.021345+00:00", "trade", 5.12, 1000.0]
["2026-09-21T18:51:20.021349+00:00", "trade", 5.12, 8.0]
["2026-09-21T18:51:20.021349+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021349+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021352+00:00", "trade", 5.12, 1500.0]
["2026-09-21T18:51:20.021352+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:51:20.021362+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021396+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021403+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021409+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021415+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021422+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021429+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021435+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021441+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021448+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021455+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021468+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021475+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021703+00:00", "trade", 5.121, 54.0]
["2026-09-21T18:51:20.021734+00:00", "trade", 5.1204, 57.0]
["2026-09-21T18:51:20.021824+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:51:20.021837+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021865+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021880+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021888+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021928+00:00", "trade", 5.12, 6.0]
["2026-09-21T18:51:20.021929+00:00", "trade", 5.12, 49.0]
["2026-09-21T18:51:20.021937+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021939+00:00", "trade", 5.12, 500.0]
["2026-09-21T18:51:20.021939+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021949+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021949+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:51:20.021951+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:51:20.021951+00:00", "trade", 5.12, 700.0]
["2026-09-21T18:51:20.021956+00:00", "trade", 5.12, 520.0]
["2026-09-21T18:51:20.021957+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:51:20.021957+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.021959+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:51:20.021959+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:51:20.021963+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.021964+00:00", "trade", 5.12, 1200.0]
["2026-09-21T18:51:20.022074+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022109+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022232+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022239+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022593+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:51:20.022605+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022646+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022710+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022860+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022875+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022878+00:00", "trade", 5.12, 3600.0]
["2026-09-21T18:51:20.022890+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022892+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022892+00:00", "trade", 5.12, 314.0]
["2026-09-21T18:51:20.022896+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022898+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022900+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022903+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022904+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:51:20.022905+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022906+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022906+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022910+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022913+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022922+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022926+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.022926+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:51:20.022935+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022942+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022948+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022956+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022962+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022969+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022975+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022982+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022989+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.022995+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.023002+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:51:20.023008+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023015+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023023+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023039+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023044+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023046+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023052+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023060+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023066+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023073+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023081+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023087+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023094+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023101+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023107+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023122+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023128+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023129+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.023136+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023143+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023155+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023157+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023162+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023166+00:00", "trade", 5.12, 7.0]
["2026-09-21T18:51:20.023169+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023183+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023191+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023211+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.023224+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023225+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023271+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023294+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023329+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:51:20.023333+00:00", "trade", 5.12, 132.0]
["2026-09-21T18:51:20.023345+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:51:20.023350+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.023365+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023373+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.023389+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023396+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023403+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023410+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023424+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023431+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023460+00:00", "trade", 5.12, 51.0]
["2026-09-21T18:51:20.023473+00:00", "trade", 5.12, 83.0]
["2026-09-21T18:51:20.023497+00:00", "trade", 5.12, 1800.0]
["2026-09-21T18:51:20.023499+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:51:20.023508+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:51:20.023508+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023539+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023545+00:00", "trade", 5.1202, 54.0]
["2026-09-21T18:51:20.023547+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023554+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023561+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023575+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023609+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023616+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023744+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023818+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:51:20.023888+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023955+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.023982+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:51:20.024000+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.024022+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.024188+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:20.024715+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.024755+00:00", "trade", 5.115, 110.0]
["2026-09-21T18:51:20.025231+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.025569+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.027936+00:00", "trade", 5.12, 225.0]
["2026-09-21T18:51:20.027955+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:51:20.028054+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.043551+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.043873+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.044214+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.044232+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.056923+00:00", "trade", 5.12, 24.0]
["2026-09-21T18:51:20.056962+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.056969+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.071321+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.071692+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.071718+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.072089+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:20.073428+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.123533+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.223759+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.235791+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:20.236777+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.236782+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.236828+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.324093+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.369250+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:20.496953+00:00", "trade", 5.1215, 153.0]
["2026-09-21T18:51:20.680180+00:00", "trade", 5.115, 190.0]
["2026-09-21T18:51:20.683588+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:51:20.687225+00:00", "trade", 5.115, 140.0]
["2026-09-21T18:51:20.768146+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:51:21.387171+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:51:21.387202+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:21.588103+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:22.032763+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:22.198906+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:23.511100+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:23.848688+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:24.110705+00:00", "trade", 5.115, 51.0]
["2026-09-21T18:51:25.303301+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:28.154959+00:00", "trade", 5.1227, 1.0]
["2026-09-21T18:51:30.601058+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:30.601521+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:30.832648+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:35.280932+00:00", "trade", 5.1223, 200.0]
["2026-09-21T18:51:35.846276+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:35.943933+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:38.267954+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:39.884281+00:00", "trade", 5.1226, 100.0]
["2026-09-21T18:51:40.360686+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:42.376863+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:42.482094+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:43.048841+00:00", "trade", 5.115, 50.0]
["2026-09-21T18:51:45.002202+00:00", "trade", 5.1226, 2.0]
["2026-09-21T18:51:46.629705+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:46.629731+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:47.590166+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:47.590205+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:47.744002+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:51:48.013755+00:00", "trade", 5.115, 900.0]
["2026-09-21T18:51:50.025427+00:00", "trade", 5.1183, 39.0]
["2026-09-21T18:51:50.025492+00:00", "trade", 5.1187, 14.0]
["2026-09-21T18:51:50.025524+00:00", "trade", 5.1187, 28.0]
["2026-09-21T18:51:50.041468+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:50.047844+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:51.077817+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:51.221356+00:00", "trade", 5.1223, 22.0]
["2026-09-21T18:51:53.459745+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:51:53.459779+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:53.460088+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460095+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460114+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460127+00:00", "trade", 5.12, 25.0]
["2026-09-21T18:51:53.460127+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460145+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460556+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.460823+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.464646+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.482613+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:51:53.566144+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:51:53.566346+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:51:53.571589+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:51:54.195245+00:00", "trade", 5.115, 25.0]
["2026-09-21T18:51:55.227945+00:00", "trade", 5.1223, 1.0]
["2026-09-21T18:51:56.726119+00:00", "trade", 5.115, 40.0]
["2026-09-21T18:52:00.385550+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:00.429643+00:00", "trade", 5.1205, 21.0]
["2026-09-21T18:52:01.282526+00:00", "trade", 5.1222, 60.0]
["2026-09-21T18:52:01.432466+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:52:02.128567+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:52:03.178363+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:52:03.959557+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:52:03.959588+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:52:03.965439+00:00", "trade", 5.115, 417.0]
["2026-09-21T18:52:03.968825+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:52:04.116448+00:00", "trade", 5.1197, 5.0]
["2026-09-21T18:52:05.135091+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:52:05.137119+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:05.137142+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:07.096523+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:07.096549+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:07.105795+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:52:07.107428+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:08.062102+00:00", "trade", 5.1221, 19.0]
["2026-09-21T18:52:10.711816+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:52:10.903455+00:00", "trade", 5.122, 2.0]
["2026-09-21T18:52:11.797494+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:11.797519+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:11.943227+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:11.961432+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:52:12.985629+00:00", "trade", 5.1215, 19.0]
["2026-09-21T18:52:13.092852+00:00", "trade", 5.115, 35.0]
["2026-09-21T18:52:13.097225+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:52:13.103692+00:00", "trade", 5.115, 25.0]
["2026-09-21T18:52:13.737195+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:52:14.637494+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:52:14.986648+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:52:17.982499+00:00", "trade", 5.1221, 100.0]
["2026-09-21T18:52:17.987087+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:52:18.022168+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:52:20.027410+00:00", "trade", 5.1141, 13.0]
["2026-09-21T18:52:20.027472+00:00", "trade", 5.1141, 4.0]
["2026-09-21T18:52:20.027501+00:00", "trade", 5.1141, 8.0]
["2026-09-21T18:52:20.073660+00:00", "trade", 5.11, 300.0]
["2026-09-21T18:52:20.628469+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:20.773354+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:52:20.980776+00:00", "trade", 5.1193, 2.0]
["2026-09-21T18:52:26.014346+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:26.014420+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:26.014464+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:26.016207+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:26.820868+00:00", "trade", 5.1147, 1.0]
["2026-09-21T18:52:27.278309+00:00", "trade", 5.1217, 1.0]
["2026-09-21T18:52:27.306059+00:00", "trade", 5.1198, 100.0]
["2026-09-21T18:52:28.431082+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:52:28.792451+00:00", "trade", 5.1186, 1.0]
["2026-09-21T18:52:28.792507+00:00", "trade", 5.1186, 80.0]
["2026-09-21T18:52:29.896750+00:00", "trade", 5.1199, 26.0]
["2026-09-21T18:52:30.793271+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:52:31.764588+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:31.765148+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:31.768069+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:31.793201+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:52:34.294445+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:34.294470+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:34.294477+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:35.711524+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:37.982088+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:52:37.992987+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:38.877907+00:00", "trade", 5.12, 70.0]
["2026-09-21T18:52:38.951253+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:52:39.581173+00:00", "trade", 5.1216, 1.0]
["2026-09-21T18:52:43.092957+00:00", "trade", 5.12, 70.0]
["2026-09-21T18:52:43.106960+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:43.106986+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:45.428959+00:00", "trade", 5.1212, 300.0]
["2026-09-21T18:52:45.942474+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:45.942501+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:45.946460+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:45.946485+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:46.654254+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:47.205627+00:00", "trade", 5.1105, 10.0]
["2026-09-21T18:52:47.912175+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:47.912199+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:48.727772+00:00", "trade", 5.1195, 22.0]
["2026-09-21T18:52:49.212192+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:50.029412+00:00", "trade", 5.1137, 7.0]
["2026-09-21T18:52:50.029475+00:00", "trade", 5.1137, 2.0]
["2026-09-21T18:52:50.029506+00:00", "trade", 5.1137, 4.0]
["2026-09-21T18:52:50.360526+00:00", "trade", 5.1215, 43.0]
["2026-09-21T18:52:50.955214+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:50.955241+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:50.960497+00:00", "trade", 5.115, 25.0]
["2026-09-21T18:52:50.960560+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:50.962426+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:50.962656+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:50.963180+00:00", "trade", 5.11, 58.0]
["2026-09-21T18:52:50.963245+00:00", "trade", 5.11, 29.0]
["2026-09-21T18:52:50.963361+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:50.965274+00:00", "trade", 5.11, 31.0]
["2026-09-21T18:52:50.965974+00:00", "trade", 5.11, 31.0]
["2026-09-21T18:52:50.966202+00:00", "trade", 5.11, 11.0]
["2026-09-21T18:52:50.970252+00:00", "trade", 5.11, 58.0]
["2026-09-21T18:52:50.973896+00:00", "trade", 5.11, 69.0]
["2026-09-21T18:52:51.769422+00:00", "trade", 5.1214, 1.0]
["2026-09-21T18:52:56.013934+00:00", "trade", 5.115, 41.0]
["2026-09-21T18:52:57.950290+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:52:57.950291+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950309+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950316+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950322+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950329+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950342+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950349+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950355+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950362+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950761+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950800+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:57.950801+00:00", "trade", 5.11, 24.0]
["2026-09-21T18:52:58.059742+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:52:58.085110+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:01.699066+00:00", "trade", 5.12, 30.0]
["2026-09-21T18:53:01.709032+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:03.009555+00:00", "trade", 5.1212, 1.0]
["2026-09-21T18:53:03.460524+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:53:03.460899+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:53:03.613281+00:00", "trade", 5.1105, 200.0]
["2026-09-21T18:53:04.592453+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:53:04.807545+00:00", "trade", 5.1123, 6.0]
["2026-09-21T18:53:05.047989+00:00", "trade", 5.115, 50.0]
["2026-09-21T18:53:05.048885+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:53:05.048912+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:05.049130+00:00", "trade", 5.115, 60.0]
["2026-09-21T18:53:05.049141+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:53:05.049146+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:53:05.049909+00:00", "trade", 5.115, 26.0]
["2026-09-21T18:53:05.226490+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:53:06.227446+00:00", "trade", 5.115, 104.0]
["2026-09-21T18:53:06.227551+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:06.227680+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:06.227796+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:06.287602+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:53:06.287956+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:06.333464+00:00", "trade", 5.115, 22.0]
["2026-09-21T18:53:06.634334+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:06.634394+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:08.006941+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:09.286813+00:00", "trade", 5.115, 120.0]
["2026-09-21T18:53:12.764808+00:00", "trade", 5.115, 23.0]
["2026-09-21T18:53:13.262843+00:00", "trade", 5.1223, 100.0]
["2026-09-21T18:53:14.157568+00:00", "trade", 5.1209, 3.0]
["2026-09-21T18:53:15.423214+00:00", "trade", 5.115, 220.0]
["2026-09-21T18:53:15.684480+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:16.005549+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:16.005576+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:16.154364+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:20.031405+00:00", "trade", 5.1134, 19.0]
["2026-09-21T18:53:20.031460+00:00", "trade", 5.1134, 5.0]
["2026-09-21T18:53:20.031486+00:00", "trade", 5.1134, 11.0]
["2026-09-21T18:53:21.102527+00:00", "trade", 5.115, 500.0]
["2026-09-21T18:53:21.103292+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:21.103318+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:21.103797+00:00", "trade", 5.115, 180.0]
["2026-09-21T18:53:21.103823+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:21.104058+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:21.105088+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:22.664076+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:53:25.151237+00:00", "trade", 5.11, 60.0]
["2026-09-21T18:53:26.129673+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:26.654616+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:53:26.662630+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:27.918108+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:53:28.342091+00:00", "trade", 5.1221, 100.0]
["2026-09-21T18:53:28.574354+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:28.791057+00:00", "trade", 5.119, 22.0]
["2026-09-21T18:53:30.961197+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:32.252990+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:53:32.254633+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:32.353050+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:53:34.877621+00:00", "trade", 5.1144, 100.0]
["2026-09-21T18:53:37.304170+00:00", "trade", 5.1144, 22.0]
["2026-09-21T18:53:37.512928+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:37.836780+00:00", "trade", 5.1206, 2.0]
["2026-09-21T18:53:40.721158+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:53:42.838678+00:00", "trade", 5.115, 8.0]
["2026-09-21T18:53:42.842027+00:00", "trade", 5.115, 682.0]
["2026-09-21T18:53:43.850548+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:44.197530+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:44.837419+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:53:47.591289+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:49.932441+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:53:50.033369+00:00", "trade", 5.1151, 12.0]
["2026-09-21T18:53:50.123444+00:00", "trade", 5.1209, 59.0]
["2026-09-21T18:53:52.206745+00:00", "trade", 5.1148, 1.0]
["2026-09-21T18:53:52.207498+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:52.207521+00:00", "trade", 5.115, 96.0]
["2026-09-21T18:53:52.207524+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:52.208017+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:52.208036+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:53:56.986637+00:00", "trade", 5.11, 90.0]
["2026-09-21T18:53:59.994982+00:00", "trade", 5.115, 500.0]
["2026-09-21T18:54:00.719680+00:00", "trade", 5.1193, 4.0]
["2026-09-21T18:54:00.964369+00:00", "trade", 5.1149, 19.0]
["2026-09-21T18:54:01.805436+00:00", "trade", 5.1143, 4.0]
["2026-09-21T18:54:02.341502+00:00", "trade", 5.115, 28.0]
["2026-09-21T18:54:06.151836+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:54:06.923229+00:00", "trade", 5.1201, 4.0]
["2026-09-21T18:54:06.983961+00:00", "trade", 5.1141, 30.0]
["2026-09-21T18:54:06.986652+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:54:08.980700+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:11.381652+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:54:11.652834+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:54:14.881605+00:00", "trade", 5.1217, 100.0]
["2026-09-21T18:54:15.512872+00:00", "trade", 5.115, 14.0]
["2026-09-21T18:54:15.546319+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:15.547266+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:15.550204+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:16.707086+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:17.982433+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:54:18.994818+00:00", "trade", 5.1199, 46.0]
["2026-09-21T18:54:20.035368+00:00", "trade", 5.1148, 6.0]
["2026-09-21T18:54:21.678796+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:54:23.865727+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:54:23.866441+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:23.866473+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:54:23.866484+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:23.866842+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:23.866981+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:23.866985+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:25.093835+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:27.555077+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:28.328670+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:54:29.252316+00:00", "trade", 5.1196, 1.0]
["2026-09-21T18:54:30.966366+00:00", "trade", 5.1152, 7.0]
["2026-09-21T18:54:31.194101+00:00", "trade", 5.1199, 50.0]
["2026-09-21T18:54:31.399087+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:31.528326+00:00", "trade", 5.1216, 10.0]
["2026-09-21T18:54:35.230702+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:36.546607+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:37.240797+00:00", "trade", 5.1216, 11.0]
["2026-09-21T18:54:39.201779+00:00", "trade", 5.1215, 100.0]
["2026-09-21T18:54:39.440977+00:00", "trade", 5.1215, 100.0]
["2026-09-21T18:54:40.479328+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:54:40.480212+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:41.380288+00:00", "trade", 5.115, 13.0]
["2026-09-21T18:54:41.842825+00:00", "trade", 5.1146, 100.0]
["2026-09-21T18:54:42.181705+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:54:42.444961+00:00", "trade", 5.1195, 1.0]
["2026-09-21T18:54:42.619656+00:00", "trade", 5.1145, 25.0]
["2026-09-21T18:54:44.923350+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:54:45.811688+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:45.854596+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:54:45.886220+00:00", "trade", 5.1105, 20.0]
["2026-09-21T18:54:49.295486+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:49.299131+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:50.037369+00:00", "trade", 5.1151, 7.0]
["2026-09-21T18:54:50.740184+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:54:50.961028+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:51.311021+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:54:51.312265+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:54:51.326314+00:00", "trade", 5.1114, 188.0]
["2026-09-21T18:54:51.939355+00:00", "trade", 5.11, 1.0]
["2026-09-21T18:54:55.429401+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:54:55.429403+00:00", "trade", 5.115, 94.0]
["2026-09-21T18:54:55.429428+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:55.429429+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:54:55.429800+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:55.429925+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:55.429942+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:54:56.453489+00:00", "trade", 5.1191, 1.0]
["2026-09-21T18:54:57.291152+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:55:00.968367+00:00", "trade", 5.1147, 13.0]
["2026-09-21T18:55:01.040727+00:00", "trade", 5.1191, 173.0]
["2026-09-21T18:55:01.205871+00:00", "trade", 5.1175, 200.0]
["2026-09-21T18:55:01.884851+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:55:02.017731+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:02.126654+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:02.941423+00:00", "trade", 5.1214, 3.0]
["2026-09-21T18:55:03.174157+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:55:03.290731+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:55:05.957985+00:00", "trade", 5.119, 7.0]
["2026-09-21T18:55:06.743110+00:00", "trade", 5.1149, 6.0]
["2026-09-21T18:55:07.646696+00:00", "trade", 5.11, 38.0]
["2026-09-21T18:55:10.391065+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:55:13.538862+00:00", "trade", 5.1189, 1.0]
["2026-09-21T18:55:15.902175+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:55:15.905608+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:15.908779+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:17.552585+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:55:20.039365+00:00", "trade", 5.1139, 5.0]
["2026-09-21T18:55:20.143417+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:21.306667+00:00", "trade", 5.115, 34.0]
["2026-09-21T18:55:21.633825+00:00", "trade", 5.1148, 75.0]
["2026-09-21T18:55:22.183387+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:22.402439+00:00", "trade", 5.1213, 3500.0]
["2026-09-21T18:55:25.516673+00:00", "trade", 5.1189, 1.0]
["2026-09-21T18:55:25.517508+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:25.517533+00:00", "trade", 5.115, 84.0]
["2026-09-21T18:55:25.517535+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:25.518018+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:25.518042+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:26.103286+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:55:26.961294+00:00", "trade", 5.1188, 100.0]
["2026-09-21T18:55:27.305422+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:55:30.967312+00:00", "trade", 5.1148, 79.0]
["2026-09-21T18:55:30.970366+00:00", "trade", 5.1145, 9.0]
["2026-09-21T18:55:31.169849+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:55:33.394782+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:33.952994+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:34.782314+00:00", "trade", 5.1196, 50.0]
["2026-09-21T18:55:34.869177+00:00", "trade", 5.1146, 16.0]
["2026-09-21T18:55:35.857820+00:00", "trade", 5.1184, 1.0]
["2026-09-21T18:55:38.170708+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:55:39.668958+00:00", "trade", 5.12, 90.0]
["2026-09-21T18:55:40.870230+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:42.732509+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:55:44.052543+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:55:46.468921+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:55:46.726135+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:55:46.734374+00:00", "trade", 5.12, 90.0]
["2026-09-21T18:55:47.750105+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:55:48.318232+00:00", "trade", 5.115, 7.0]
["2026-09-21T18:55:49.342505+00:00", "trade", 5.1184, 2.0]
["2026-09-21T18:55:49.784309+00:00", "trade", 5.1184, 7.0]
["2026-09-21T18:55:49.953241+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:50.041368+00:00", "trade", 5.1162, 7.0]
["2026-09-21T18:55:52.675464+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:53.062831+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:53.062858+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:53.983918+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:54.370568+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:55:56.136893+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:56.136925+00:00", "trade", 5.115, 91.0]
["2026-09-21T18:55:56.136926+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:56.137401+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:56.137429+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:55:56.781776+00:00", "trade", 5.1211, 100.0]
["2026-09-21T18:55:56.987965+00:00", "trade", 5.1152, 23.0]
["2026-09-21T18:55:57.348693+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:55:57.701599+00:00", "trade", 5.1211, 100.0]
["2026-09-21T18:55:58.727773+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:55:59.879509+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:00.972369+00:00", "trade", 5.1163, 12.0]
["2026-09-21T18:56:02.998220+00:00", "trade", 5.1182, 1.0]
["2026-09-21T18:56:04.544058+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:04.548240+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:04.684718+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:06.223187+00:00", "trade", 5.12, 17.0]
["2026-09-21T18:56:06.225627+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:06.635034+00:00", "trade", 5.115, 6.0]
["2026-09-21T18:56:07.303609+00:00", "trade", 5.115, 110.0]
["2026-09-21T18:56:07.304196+00:00", "trade", 5.11, 10.0]
["2026-09-21T18:56:08.102648+00:00", "trade", 5.1156, 6.0]
["2026-09-21T18:56:08.123830+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:11.517878+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:56:11.986711+00:00", "trade", 5.11, 80.0]
["2026-09-21T18:56:14.108125+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:15.355660+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:16.633694+00:00", "trade", 5.1181, 2.0]
["2026-09-21T18:56:16.634460+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:16.634491+00:00", "trade", 5.115, 15.0]
["2026-09-21T18:56:16.634493+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:16.634859+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:16.634987+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:16.635004+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:16.635377+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:17.635464+00:00", "trade", 5.12, 2.0]
["2026-09-21T18:56:18.187124+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:18.190288+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:18.822013+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:18.956578+00:00", "trade", 5.115, 24.0]
["2026-09-21T18:56:20.043368+00:00", "trade", 5.1148, 7.0]
["2026-09-21T18:56:20.517498+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:20.517499+00:00", "trade", 5.115, 90.0]
["2026-09-21T18:56:20.517520+00:00", "trade", 5.115, 70.0]
["2026-09-21T18:56:20.517524+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:20.517914+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:20.518068+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:20.518092+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:20.525847+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:56:20.680295+00:00", "trade", 5.115, 15.0]
["2026-09-21T18:56:20.683989+00:00", "trade", 5.115, 168.0]
["2026-09-21T18:56:20.687872+00:00", "trade", 5.115, 160.0]
["2026-09-21T18:56:21.682284+00:00", "trade", 5.1151, 22.0]
["2026-09-21T18:56:21.801428+00:00", "trade", 5.1209, 46.0]
["2026-09-21T18:56:22.518286+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:56:23.252141+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:23.580301+00:00", "trade", 5.115, 15.0]
["2026-09-21T18:56:24.278945+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:24.741310+00:00", "trade", 5.1209, 11.0]
["2026-09-21T18:56:25.501887+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:25.569444+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:26.016588+00:00", "trade", 5.11, 53.0]
["2026-09-21T18:56:26.715765+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:26.715794+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:26.715801+00:00", "trade", 5.115, 94.0]
["2026-09-21T18:56:26.716265+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:26.716291+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:27.263885+00:00", "trade", 5.1105, 20.0]
["2026-09-21T18:56:28.171202+00:00", "trade", 5.1148, 1.0]
["2026-09-21T18:56:28.969402+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.083852+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.083861+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:29.084158+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.084191+00:00", "trade", 5.12, 22.0]
["2026-09-21T18:56:29.084196+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:56:29.084196+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.084412+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:56:29.084520+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.084574+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.084615+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.085281+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.118101+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:56:29.118684+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.249052+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.536242+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.536279+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:56:29.536283+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.536384+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.536390+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.536626+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.961182+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:29.961233+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:30.974367+00:00", "trade", 5.115, 19.0]
["2026-09-21T18:56:31.934697+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:31.938612+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:33.890025+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:34.073326+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:34.073364+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:34.073366+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:56:34.073456+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:34.073712+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:34.309324+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:36.155052+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:36.356127+00:00", "trade", 5.1148, 7.0]
["2026-09-21T18:56:38.039480+00:00", "trade", 5.1147, 20.0]
["2026-09-21T18:56:40.066149+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:56:40.198491+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:56:40.319585+00:00", "trade", 5.1156, 63.0]
["2026-09-21T18:56:41.320560+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:56:41.320570+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:41.320753+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:41.320794+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:56:41.321002+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:41.322043+00:00", "trade", 5.115, 359.0]
["2026-09-21T18:56:41.354412+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.354451+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.354606+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.354712+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:41.354909+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.355919+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.404020+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:41.714710+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:56:42.622866+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:56:42.974654+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:56:44.002704+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:44.008170+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:44.926404+00:00", "trade", 5.1152, 21.0]
["2026-09-21T18:56:45.016585+00:00", "trade", 5.1148, 2.0]
["2026-09-21T18:56:46.223676+00:00", "trade", 5.1205, 1.0]
["2026-09-21T18:56:46.382144+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:47.666315+00:00", "trade", 5.1152, 200.0]
["2026-09-21T18:56:50.045367+00:00", "trade", 5.1153, 21.0]
["2026-09-21T18:56:50.046135+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:50.168433+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:51.415903+00:00", "trade", 5.1151, 5.0]
["2026-09-21T18:56:51.416675+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:51.539777+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:52.518363+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:53.778049+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:55.061123+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:57.171379+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:56:59.248255+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:56:59.287448+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:56:59.335624+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:59.335836+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:59.339486+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:56:59.339684+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:56:59.340524+00:00", "trade", 5.115, 195.0]
["2026-09-21T18:56:59.399913+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:59.744160+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:56:59.745360+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:00.976371+00:00", "trade", 5.1152, 32.0]
["2026-09-21T18:57:01.968798+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:01.969413+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:57:02.166844+00:00", "trade", 5.1148, 1.0]
["2026-09-21T18:57:03.630565+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:57:03.633969+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:06.124118+00:00", "trade", 5.1105, 20.0]
["2026-09-21T18:57:08.052452+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:08.805557+00:00", "trade", 5.1151, 6.0]
["2026-09-21T18:57:10.400105+00:00", "trade", 5.1153, 23.0]
["2026-09-21T18:57:10.847555+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:57:13.041571+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:13.764022+00:00", "trade", 5.1148, 1.0]
["2026-09-21T18:57:14.910758+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:15.034884+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:16.021395+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.018386+00:00", "trade", 5.1182, 200.0]
["2026-09-21T18:57:17.024279+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:17.024838+00:00", "trade", 5.1195, 200.0]
["2026-09-21T18:57:17.027048+00:00", "trade", 5.1194, 100.0]
["2026-09-21T18:57:17.033909+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.033948+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.033949+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:17.034297+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.034445+00:00", "trade", 5.1153, 500.0]
["2026-09-21T18:57:17.034506+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:17.034509+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.034662+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.034946+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.035008+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:17.036818+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:57:17.049535+00:00", "trade", 5.1193, 200.0]
["2026-09-21T18:57:17.056624+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:17.639562+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:19.381705+00:00", "trade", 5.1149, 100.0]
["2026-09-21T18:57:19.626488+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:57:19.758809+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:57:20.047369+00:00", "trade", 5.1157, 8.0]
["2026-09-21T18:57:20.154361+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:20.653667+00:00", "trade", 5.115, 34.0]
["2026-09-21T18:57:23.015502+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:23.015557+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:24.083539+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:24.530887+00:00", "trade", 5.115, 7.0]
["2026-09-21T18:57:26.291017+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:57:26.600068+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:26.600509+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:27.291135+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:57:27.291850+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:30.978370+00:00", "trade", 5.1167, 8.0]
["2026-09-21T18:57:31.055814+00:00", "trade", 5.12, 473.0]
["2026-09-21T18:57:31.429059+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:31.429384+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:57:32.692182+00:00", "trade", 5.115, 58.0]
["2026-09-21T18:57:32.692547+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:57:34.520124+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:35.030522+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:35.303583+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:35.600789+00:00", "trade", 5.115, 4.0]
["2026-09-21T18:57:35.602532+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:57:36.492857+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:36.809205+00:00", "trade", 5.115, 7.0]
["2026-09-21T18:57:37.711557+00:00", "trade", 5.115, 150.0]
["2026-09-21T18:57:37.815629+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:37.815703+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:37.816070+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:39.582306+00:00", "trade", 5.1198, 100.0]
["2026-09-21T18:57:39.583022+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:39.600648+00:00", "trade", 5.1152, 1.0]
["2026-09-21T18:57:40.901376+00:00", "trade", 5.1126, 106.0]
["2026-09-21T18:57:41.140486+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:41.140929+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:42.009684+00:00", "trade", 5.12, 53.0]
["2026-09-21T18:57:42.009704+00:00", "trade", 5.115, 53.0]
["2026-09-21T18:57:42.009705+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:42.010293+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:42.065093+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:57:42.804805+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:42.804839+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:43.462097+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:45.150711+00:00", "trade", 5.115, 9.0]
["2026-09-21T18:57:45.151071+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:57:47.191859+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:57:47.604134+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:48.597157+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:57:49.731677+00:00", "trade", 5.12, 1.0]
["2026-09-21T18:57:50.049364+00:00", "trade", 5.117, 8.0]
["2026-09-21T18:57:50.885593+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:57:50.886030+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:51.005573+00:00", "trade", 5.1153, 1.0]
["2026-09-21T18:57:51.006287+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:52.607612+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:53.168348+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:57:53.417058+00:00", "trade", 5.115, 7.0]
["2026-09-21T18:57:54.379007+00:00", "trade", 5.1157, 22.0]
["2026-09-21T18:57:56.183721+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:57:56.936126+00:00", "trade", 5.117, 1.0]
["2026-09-21T18:57:59.728979+00:00", "trade", 5.1157, 22.0]
["2026-09-21T18:57:59.730619+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:57:59.731129+00:00", "trade", 5.115, 372.0]
["2026-09-21T18:58:00.771563+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:58:00.818334+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:58:00.819686+00:00", "trade", 5.115, 19.0]
["2026-09-21T18:58:00.980365+00:00", "trade", 5.1164, 18.0]
["2026-09-21T18:58:02.035461+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:04.830176+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:05.095501+00:00", "trade", 5.1154, 2.0]
["2026-09-21T18:58:06.808668+00:00", "trade", 5.115, 14.0]
["2026-09-21T18:58:06.809070+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:58:06.965630+00:00", "trade", 5.115, 210.0]
["2026-09-21T18:58:06.973611+00:00", "trade", 5.115, 90.0]
["2026-09-21T18:58:08.991005+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:08.991471+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:09.014139+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:09.236858+00:00", "trade", 5.1157, 66.0]
["2026-09-21T18:58:09.303505+00:00", "trade", 5.1154, 7.0]
["2026-09-21T18:58:09.930246+00:00", "trade", 5.1166, 6.0]
["2026-09-21T18:58:10.215330+00:00", "trade", 5.115, 14.0]
["2026-09-21T18:58:10.317054+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:58:10.317064+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:10.317072+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:10.726873+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:10.729671+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:10.942355+00:00", "trade", 5.115, 19.0]
["2026-09-21T18:58:13.638008+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:15.312491+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:18.016496+00:00", "trade", 5.11, 50.0]
["2026-09-21T18:58:19.641788+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:58:20.051372+00:00", "trade", 5.1152, 7.0]
["2026-09-21T18:58:20.186775+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:20.188235+00:00", "trade", 5.115, 80.0]
["2026-09-21T18:58:21.139381+00:00", "trade", 5.1154, 2.0]
["2026-09-21T18:58:21.758508+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:58:25.443127+00:00", "trade", 5.1192, 179.0]
["2026-09-21T18:58:25.536011+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:26.065549+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:26.078363+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:26.107072+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:26.269953+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:58:26.329580+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:58:26.542230+00:00", "trade", 5.1154, 45.0]
["2026-09-21T18:58:30.530472+00:00", "trade", 5.1152, 36.0]
["2026-09-21T18:58:30.603266+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:30.727006+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:30.982365+00:00", "trade", 5.1152, 11.0]
["2026-09-21T18:58:31.540991+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:58:32.285357+00:00", "trade", 5.1154, 1.0]
["2026-09-21T18:58:32.323592+00:00", "trade", 5.1156, 1.0]
["2026-09-21T18:58:32.995606+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:33.292491+00:00", "trade", 5.1105, 20.0]
["2026-09-21T18:58:34.546917+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:34.709960+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:35.981078+00:00", "trade", 5.1154, 10.0]
["2026-09-21T18:58:38.611260+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:58:38.632106+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:38.976006+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:41.322352+00:00", "trade", 5.1156, 23.0]
["2026-09-21T18:58:42.992277+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:42.995216+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:43.231575+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:58:43.233069+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:58:43.441757+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:58:44.234439+00:00", "trade", 5.1154, 1.0]
["2026-09-21T18:58:44.589017+00:00", "trade", 5.1192, 22.0]
["2026-09-21T18:58:46.234966+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:58:46.745535+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:58:47.568412+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:48.550198+00:00", "trade", 5.115, 71.0]
["2026-09-21T18:58:48.550200+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:58:48.550201+00:00", "trade", 5.115, 24.0]
["2026-09-21T18:58:49.049854+00:00", "trade", 5.12, 208.0]
["2026-09-21T18:58:49.049863+00:00", "trade", 5.115, 208.0]
["2026-09-21T18:58:49.049873+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:50.053396+00:00", "trade", 5.116, 8.0]
["2026-09-21T18:58:52.280559+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:58:53.097547+00:00", "trade", 5.1155, 6.0]
["2026-09-21T18:58:54.428051+00:00", "trade", 5.115, 70.0]
["2026-09-21T18:58:55.730667+00:00", "trade", 5.1155, 58.0]
["2026-09-21T18:58:56.621384+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:56.624436+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:56.643978+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:56.816624+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:57.607769+00:00", "trade", 5.1155, 800.0]
["2026-09-21T18:58:58.030407+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:58.030766+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:58.785822+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:58:59.021852+00:00", "trade", 5.115, 3.0]
["2026-09-21T18:59:00.891225+00:00", "trade", 5.1105, 20.0]
["2026-09-21T18:59:00.984366+00:00", "trade", 5.1163, 11.0]
["2026-09-21T18:59:01.795464+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:01.795603+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:01.795639+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:59:01.795641+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:01.795694+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:01.795997+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:01.893416+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:02.375877+00:00", "trade", 5.1155, 2.0]
["2026-09-21T18:59:03.143592+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:03.144396+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:03.744513+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:05.201733+00:00", "trade", 5.1188, 100.0]
["2026-09-21T18:59:05.898372+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:59:05.899582+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:05.899808+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:05.901403+00:00", "trade", 5.114, 1.0]
["2026-09-21T18:59:05.915411+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:05.915412+00:00", "trade", 5.115, 11.0]
["2026-09-21T18:59:05.916929+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:59:05.918397+00:00", "trade", 5.115, 12.0]
["2026-09-21T18:59:05.959711+00:00", "trade", 5.115, 330.0]
["2026-09-21T18:59:05.965101+00:00", "trade", 5.115, 800.0]
["2026-09-21T18:59:06.079242+00:00", "trade", 5.115, 870.0]
["2026-09-21T18:59:06.082182+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:06.082659+00:00", "trade", 5.115, 183.0]
["2026-09-21T18:59:06.087101+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087118+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087136+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:59:06.087138+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087315+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087332+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087351+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087353+00:00", "trade", 5.12, 14.0]
["2026-09-21T18:59:06.087363+00:00", "trade", 5.115, 200.0]
["2026-09-21T18:59:06.087514+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:59:06.087570+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.087736+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:06.119332+00:00", "trade", 5.115, 30.0]
["2026-09-21T18:59:06.495167+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:59:07.586882+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:07.732448+00:00", "trade", 5.1123, 5.0]
["2026-09-21T18:59:09.410056+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:09.934958+00:00", "trade", 5.117, 25.0]
["2026-09-21T18:59:10.589004+00:00", "trade", 5.12, 4.0]
["2026-09-21T18:59:10.592041+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:10.835980+00:00", "trade", 5.1153, 6.0]
["2026-09-21T18:59:11.645171+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:11.645189+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:59:11.645207+00:00", "trade", 5.12, 50.0]
["2026-09-21T18:59:11.645212+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:12.171706+00:00", "trade", 5.1157, 100.0]
["2026-09-21T18:59:14.476291+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:59:14.476338+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:14.560045+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:14.783529+00:00", "trade", 5.115, 2.0]
["2026-09-21T18:59:15.537632+00:00", "trade", 5.1155, 1.0]
["2026-09-21T18:59:17.030523+00:00", "trade", 5.1159, 29.0]
["2026-09-21T18:59:17.831308+00:00", "trade", 5.115, 300.0]
["2026-09-21T18:59:18.197845+00:00", "trade", 5.115, 14.0]
["2026-09-21T18:59:18.488150+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:20.055370+00:00", "trade", 5.115, 17.0]
["2026-09-21T18:59:20.061279+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:20.154704+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:23.817876+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:23.817883+00:00", "trade", 5.12, 47.0]
["2026-09-21T18:59:23.817925+00:00", "trade", 5.12, 53.0]
["2026-09-21T18:59:23.817946+00:00", "trade", 5.12, 48.0]
["2026-09-21T18:59:23.817991+00:00", "trade", 5.12, 52.0]
["2026-09-21T18:59:23.818662+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:23.818669+00:00", "trade", 5.12, 17.0]
["2026-09-21T18:59:23.818833+00:00", "trade", 5.12, 55.0]
["2026-09-21T18:59:23.820259+00:00", "trade", 5.12, 48.0]
["2026-09-21T18:59:23.821958+00:00", "trade", 5.12, 11.0]
["2026-09-21T18:59:23.823093+00:00", "trade", 5.12, 41.0]
["2026-09-21T18:59:23.846009+00:00", "trade", 5.12, 45.0]
["2026-09-21T18:59:23.902844+00:00", "trade", 5.1156, 1.0]
["2026-09-21T18:59:24.101609+00:00", "trade", 5.1156, 100.0]
["2026-09-21T18:59:24.503963+00:00", "trade", 5.12, 8.0]
["2026-09-21T18:59:24.793718+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:24.902418+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:25.191458+00:00", "trade", 5.115, 70.0]
["2026-09-21T18:59:25.217241+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:26.461625+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:28.472314+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:59:30.105855+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:30.107390+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:30.986403+00:00", "trade", 5.1158, 35.0]
["2026-09-21T18:59:31.058535+00:00", "trade", 5.1157, 21.0]
["2026-09-21T18:59:32.055629+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:32.624723+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:32.627024+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:32.640048+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:32.737252+00:00", "trade", 5.1179, 100.0]
["2026-09-21T18:59:32.867465+00:00", "trade", 5.115, 5.0]
["2026-09-21T18:59:33.102234+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:33.147975+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:35.276029+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:36.310470+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:36.449082+00:00", "trade", 5.11, 100.0]
["2026-09-21T18:59:36.562336+00:00", "trade", 5.1156, 7.0]
["2026-09-21T18:59:36.588491+00:00", "trade", 5.1156, 2.0]
["2026-09-21T18:59:37.154301+00:00", "trade", 5.115, 20.0]
["2026-09-21T18:59:39.062121+00:00", "trade", 5.115, 250.0]
["2026-09-21T18:59:39.860538+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:39.968386+00:00", "trade", 5.115, 52.0]
["2026-09-21T18:59:40.103297+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:40.103314+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:40.103736+00:00", "trade", 5.12, 77.0]
["2026-09-21T18:59:40.103906+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:40.107869+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:41.791810+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:42.201056+00:00", "trade", 5.1183, 17.0]
["2026-09-21T18:59:43.076564+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:45.830349+00:00", "trade", 5.1157, 1.0]
["2026-09-21T18:59:45.978516+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:46.412420+00:00", "trade", 5.1131, 58.0]
["2026-09-21T18:59:46.412781+00:00", "trade", 5.1131, 1.0]
["2026-09-21T18:59:47.796953+00:00", "trade", 5.115, 10.0]
["2026-09-21T18:59:48.321169+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:48.337260+00:00", "trade", 5.12, 53.0]
["2026-09-21T18:59:48.337290+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:48.337291+00:00", "trade", 5.115, 53.0]
["2026-09-21T18:59:48.337423+00:00", "trade", 5.115, 61.0]
["2026-09-21T18:59:48.341289+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:59:48.343620+00:00", "trade", 5.115, 1.0]
["2026-09-21T18:59:48.344204+00:00", "trade", 5.1179, 11.0]
["2026-09-21T18:59:48.514183+00:00", "trade", 5.115, 100.0]
["2026-09-21T18:59:48.552818+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:48.616380+00:00", "trade", 5.12, 7.0]
["2026-09-21T18:59:48.616616+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:48.616653+00:00", "trade", 5.12, 17.0]
["2026-09-21T18:59:48.616655+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:49.134506+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.653971+00:00", "trade", 5.115, 18.0]
["2026-09-21T18:59:51.962051+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.964225+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966837+00:00", "trade", 5.12, 78.0]
["2026-09-21T18:59:51.966839+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:59:51.966841+00:00", "trade", 5.12, 122.0]
["2026-09-21T18:59:51.966844+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966851+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966858+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966865+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966871+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966886+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966893+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.966900+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967206+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967235+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967256+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967257+00:00", "trade", 5.12, 678.0]
["2026-09-21T18:59:51.967258+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967259+00:00", "trade", 5.12, 300.0]
["2026-09-21T18:59:51.967261+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967264+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967265+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967265+00:00", "trade", 5.12, 2000.0]
["2026-09-21T18:59:51.967269+00:00", "trade", 5.12, 2000.0]
["2026-09-21T18:59:51.967269+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967270+00:00", "trade", 5.12, 18.0]
["2026-09-21T18:59:51.967271+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967273+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:59:51.967274+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967276+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:59:51.967277+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967277+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967279+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967284+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967290+00:00", "trade", 5.12, 82.0]
["2026-09-21T18:59:51.967291+00:00", "trade", 5.12, 92.0]
["2026-09-21T18:59:51.967292+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:59:51.967349+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:59:51.967358+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967364+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967371+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967376+00:00", "trade", 5.12, 126.0]
["2026-09-21T18:59:51.967377+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967384+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967398+00:00", "trade", 5.12, 287.0]
["2026-09-21T18:59:51.967405+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967411+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967418+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967424+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967431+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967437+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967443+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967449+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967455+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967462+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967472+00:00", "quote", 5.11, 5.12]
["2026-09-21T18:59:51.967478+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967481+00:00", "trade", 5.13, 1799.0]
["2026-09-21T18:59:51.967482+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:59:51.967483+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:59:51.967485+00:00", "trade", 5.13, 120.0]
["2026-09-21T18:59:51.967485+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967488+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967488+00:00", "trade", 5.13, 174.0]
["2026-09-21T18:59:51.967492+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967492+00:00", "trade", 5.13, 500.0]
["2026-09-21T18:59:51.967492+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967495+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:59:51.967496+00:00", "trade", 5.13, 8.0]
["2026-09-21T18:59:51.967498+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967499+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967501+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.967501+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.967502+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.967519+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967526+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967532+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967549+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:59:51.967550+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967552+00:00", "trade", 5.12, 800.0]
["2026-09-21T18:59:51.967555+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967556+00:00", "trade", 5.12, 61.0]
["2026-09-21T18:59:51.967560+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967571+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967629+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967636+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967643+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967649+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967656+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967662+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967675+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967681+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967688+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967695+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967702+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967707+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967709+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967716+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967722+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967730+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967738+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967751+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967757+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967760+00:00", "trade", 5.12, 10.0]
["2026-09-21T18:59:51.967764+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967771+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967779+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967785+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967792+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967795+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967806+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967809+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967819+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967826+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967833+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967836+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967843+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967850+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967857+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967857+00:00", "trade", 5.12, 4.0]
["2026-09-21T18:59:51.967858+00:00", "quote", 5.12, 5.12]
["2026-09-21T18:59:51.967859+00:00", "trade", 5.12, 20.0]
["2026-09-21T18:59:51.967859+00:00", "trade", 5.12, 800.0]
["2026-09-21T18:59:51.967859+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967865+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:59:51.967865+00:00", "trade", 5.12, 100.0]
["2026-09-21T18:59:51.967878+00:00", "trade", 5.12, 200.0]
["2026-09-21T18:59:51.967891+00:00", "trade", 5.1194, 53.0]
["2026-09-21T18:59:51.967893+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967899+00:00", "trade", 5.13, 400.0]
["2026-09-21T18:59:51.967906+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967910+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.967914+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.967919+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967928+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967934+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967941+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967948+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967950+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.967951+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967957+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967959+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967964+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.967971+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.967978+00:00", "trade", 5.12, 12.0]
["2026-09-21T18:59:51.968004+00:00", "trade", 5.12, 24.0]
["2026-09-21T18:59:51.968076+00:00", "trade", 5.128, 51.0]
["2026-09-21T18:59:51.968082+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968123+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968139+00:00", "trade", 5.1244, 52.0]
["2026-09-21T18:59:51.968196+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968203+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968205+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968226+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968228+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968238+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968283+00:00", "trade", 5.13, 1524.0]
["2026-09-21T18:59:51.968285+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968285+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.968288+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968324+00:00", "trade", 5.13, 1200.0]
["2026-09-21T18:59:51.968331+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968336+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:59:51.968340+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.968345+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:59:51.968349+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968355+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968363+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968368+00:00", "trade", 5.13, 500.0]
["2026-09-21T18:59:51.968371+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968376+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968382+00:00", "trade", 5.13, 736.0]
["2026-09-21T18:59:51.968382+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968384+00:00", "quote", 5.12, 5.13]
["2026-09-21T18:59:51.968389+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968402+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968409+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968444+00:00", "trade", 5.13, 876.0]
["2026-09-21T18:59:51.968446+00:00", "trade", 5.13, 2000.0]
["2026-09-21T18:59:51.968446+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.968447+00:00", "trade", 5.13, 50.0]
["2026-09-21T18:59:51.968451+00:00", "trade", 5.13, 998.0]
["2026-09-21T18:59:51.968453+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968454+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968456+00:00", "trade", 5.13, 1000.0]
["2026-09-21T18:59:51.968456+00:00", "trade", 5.13, 600.0]
["2026-09-21T18:59:51.968456+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968457+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968460+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968461+00:00", "trade", 5.13, 700.0]
["2026-09-21T18:59:51.968464+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968464+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968465+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.968467+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.968471+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.968482+00:00", "trade", 5.13, 183.0]
["2026-09-21T18:59:51.968488+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968488+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968500+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968500+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968510+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968511+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968599+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968636+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968692+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968709+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968709+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968714+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968717+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968718+00:00", "trade", 5.13, 2.0]
["2026-09-21T18:59:51.968728+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968731+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968735+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968756+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968763+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968814+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968841+00:00", "trade", 5.13, 220.0]
["2026-09-21T18:59:51.968847+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968851+00:00", "trade", 5.13, 100.0]
["2026-09-21T18:59:51.968864+00:00", "trade", 5.1269, 59.0]
["2026-09-21T18:59:51.968881+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.968893+00:00", "quote", 5.13, 5.13]
["2026-09-21T18:59:51.968945+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.968954+00:00", "trade", 5.1279, 50.0]
["2026-09-21T18:59:51.968988+00:00", "trade", 5.13, 300.0]
["2026-09-21T18:59:51.968998+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:51.969012+00:00", "trade", 5.13, 53.0]
["2026-09-21T18:59:51.969012+00:00", "trade", 5.13, 15.0]
["2026-09-21T18:59:51.969014+00:00", "trade", 5.135, 30.0]
["2026-09-21T18:59:51.969030+00:00", "trade", 5.13, 56.0]
["2026-09-21T18:59:51.969039+00:00", "trade", 5.125, 200.0]
["2026-09-21T18:59:51.969062+00:00", "trade", 5.13, 200.0]
["2026-09-21T18:59:51.969237+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969267+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969294+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969311+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969318+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969392+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969396+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:59:51.969415+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969480+00:00", "trade", 5.13, 1.0]
["2026-09-21T18:59:51.969581+00:00", "trade", 5.13, 3200.0]
["2026-09-21T18:59:51.969603+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.969833+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.970158+00:00", "trade", 5.13, 66.0]
["2026-09-21T18:59:51.970210+00:00", "trade", 5.13, 53.0]
["2026-09-21T18:59:51.970373+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.972652+00:00", "trade", 5.135, 1.0]
["2026-09-21T18:59:51.973893+00:00", "trade", 5.135, 120.0]
["2026-09-21T18:59:51.976455+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.978454+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:59:51.978921+00:00", "trade", 5.135, 700.0]
["2026-09-21T18:59:51.979178+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:59:51.979228+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.979270+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.979795+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.983009+00:00", "trade", 5.135, 771.0]
["2026-09-21T18:59:51.983512+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.990844+00:00", "trade", 5.13, 5.0]
["2026-09-21T18:59:51.991121+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.991166+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:51.997265+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:52.004001+00:00", "trade", 5.135, 27.0]
["2026-09-21T18:59:52.968948+00:00", "trade", 5.13, 89.0]
["2026-09-21T18:59:52.969297+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:52.969380+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:53.052761+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:53.377419+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:59:53.700323+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:53.801445+00:00", "trade", 5.135, 14.0]
["2026-09-21T18:59:53.806514+00:00", "trade", 5.135, 148.0]
["2026-09-21T18:59:53.810254+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:53.833803+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:53.833858+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:54.020289+00:00", "trade", 5.135, 3.0]
["2026-09-21T18:59:54.074656+00:00", "trade", 5.13, 6.0]
["2026-09-21T18:59:54.075027+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:54.135248+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:54.174950+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:54.175005+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:54.179160+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:59:54.179160+00:00", "trade", 5.135, 774.0]
["2026-09-21T18:59:54.179211+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:55.464780+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:55.491515+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:55.781267+00:00", "trade", 5.1217, 100.0]
["2026-09-21T18:59:56.947879+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:57.060831+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:57.060883+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:57.061037+00:00", "trade", 5.135, 200.0]
["2026-09-21T18:59:57.061406+00:00", "trade", 5.135, 105.0]
["2026-09-21T18:59:57.061414+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:57.061749+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:57.097811+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:57.097870+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:57.098397+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:57.098454+00:00", "trade", 5.135, 100.0]
["2026-09-21T18:59:57.098583+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:57.326453+00:00", "trade", 5.1238, 1.0]
["2026-09-21T18:59:57.880210+00:00", "trade", 5.1261, 65.0]
["2026-09-21T18:59:58.821944+00:00", "trade", 5.1305, 1570.0]
["2026-09-21T18:59:59.349786+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:59.442354+00:00", "quote", 5.13, 5.14]
["2026-09-21T18:59:59.443182+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.018123+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.044593+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.045164+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.318881+00:00", "trade", 5.135, 1.0]
["2026-09-21T19:00:00.347151+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.369739+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.822984+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:00:00.823005+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.823042+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.823208+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:00:00.823264+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.823422+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.823583+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.823634+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.823702+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:00.824604+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.825205+00:00", "trade", 5.1339, 50.0]
["2026-09-21T19:00:00.826954+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.886941+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.886992+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:00.887149+00:00", "trade", 5.135, 175.0]
["2026-09-21T19:00:00.887480+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:01.035263+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:01.285901+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:01.285952+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:01.286794+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:01.887770+00:00", "trade", 5.135, 2.0]
["2026-09-21T19:00:02.096121+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:02.096174+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:02.720315+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:02.723383+00:00", "trade", 5.135, 20.0]
["2026-09-21T19:00:04.118820+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:04.118889+00:00", "trade", 5.135, 100.0]
["2026-09-21T19:00:04.119258+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119533+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119556+00:00", "trade", 5.135, 200.0]
["2026-09-21T19:00:04.119611+00:00", "trade", 5.13, 6.0]
["2026-09-21T19:00:04.119613+00:00", "trade", 5.13, 790.0]
["2026-09-21T19:00:04.119613+00:00", "trade", 5.13, 174.0]
["2026-09-21T19:00:04.119615+00:00", "trade", 5.13, 3600.0]
["2026-09-21T19:00:04.119616+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:00:04.119618+00:00", "trade", 5.13, 2200.0]
["2026-09-21T19:00:04.119621+00:00", "trade", 5.13, 600.0]
["2026-09-21T19:00:04.119622+00:00", "trade", 5.13, 232.0]
["2026-09-21T19:00:04.119624+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119624+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:00:04.119628+00:00", "trade", 5.13, 14.0]
["2026-09-21T19:00:04.119629+00:00", "trade", 5.13, 34.0]
["2026-09-21T19:00:04.119653+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119659+00:00", "trade", 5.13, 30.0]
["2026-09-21T19:00:04.119660+00:00", "trade", 5.13, 12.0]
["2026-09-21T19:00:04.119666+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:00:04.119675+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119680+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:00:04.119686+00:00", "trade", 5.13, 24.0]
["2026-09-21T19:00:04.119688+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:00:04.119695+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119700+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119703+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119709+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119711+00:00", "trade", 5.13, 20.0]
["2026-09-21T19:00:04.119712+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119714+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:00:04.119729+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119729+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:00:04.119745+00:00", "trade", 5.13, 1400.0]
["2026-09-21T19:00:04.119745+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:00:04.119745+00:00", "trade", 5.13, 5400.0]
["2026-09-21T19:00:04.119745+00:00", "trade", 5.13, 115.0]
["2026-09-21T19:00:04.119748+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119752+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:00:04.119754+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119754+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119754+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119770+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119778+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119788+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119797+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119804+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119821+00:00", "quote", 5.13, 5.14]
["2026-09-21T19:00:04.119910+00:00", "trade", 5.13, 32.0]
["2026-09-21T19:00:04.119927+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119934+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119941+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119948+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119955+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119961+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119968+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119973+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:00:04.119975+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119982+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119989+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.119996+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120017+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120023+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120030+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120036+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120044+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120050+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120057+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120065+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120127+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120216+00:00", "trade", 5.1326, 51.0]
["2026-09-21T19:00:04.120247+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120254+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120269+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120271+00:00", "trade", 5.1306, 57.0]
["2026-09-21T19:00:04.120278+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120425+00:00", "trade", 5.13, 73.0]
["2026-09-21T19:00:04.120478+00:00", "trade", 5.13, 52.0]
["2026-09-21T19:00:04.120483+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.120679+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:00:04.120735+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121025+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121127+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121153+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121214+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121669+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.121690+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.123644+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.123844+00:00", "trade", 5.125, 41.0]
["2026-09-21T19:00:04.124638+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.124665+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.125560+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.126987+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:00:04.127692+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.127802+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.129778+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.129788+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.139808+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.140691+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.140710+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.151366+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.151372+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.151379+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.151393+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.164336+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.188668+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.188698+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.188724+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.190532+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.219641+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.282637+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.282676+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.282701+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.332949+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.683615+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:00:04.683876+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.686072+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:00:04.686125+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:00:04.686180+00:00", "trade", 5.12, 97.0]
["2026-09-21T19:00:04.686459+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.687237+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.688541+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:04.688746+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.688758+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.688771+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.688779+00:00", "trade", 5.12, 12.0]
["2026-09-21T19:00:04.688785+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:00:04.688786+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.688826+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689085+00:00", "trade", 5.12, 83.0]
["2026-09-21T19:00:04.689108+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689149+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689155+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689162+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689630+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.689709+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.715648+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.715673+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.726476+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:04.864546+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.028445+00:00", "trade", 5.12, 417.0]
["2026-09-21T19:00:05.028456+00:00", "trade", 5.12, 583.0]
["2026-09-21T19:00:05.028502+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.029704+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.037331+00:00", "trade", 5.12, 46.0]
["2026-09-21T19:00:05.037390+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:00:05.037928+00:00", "trade", 5.12, 3600.0]
["2026-09-21T19:00:05.037929+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.037930+00:00", "trade", 5.12, 220.0]
["2026-09-21T19:00:05.037931+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.037935+00:00", "trade", 5.12, 720.0]
["2026-09-21T19:00:05.037935+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:00:05.037938+00:00", "trade", 5.12, 120.0]
["2026-09-21T19:00:05.037938+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:00:05.037943+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:00:05.037944+00:00", "trade", 5.12, 401.0]
["2026-09-21T19:00:05.037977+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038032+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038046+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038052+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038059+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038066+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038072+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038085+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038091+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038098+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:00:05.038104+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038112+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038119+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038126+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038133+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038140+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038146+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038153+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038167+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038214+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038221+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038227+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038234+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038241+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038247+00:00", "trade", 5.12, 50.0]
["2026-09-21T19:00:05.038247+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038252+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:00:05.038254+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038260+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038260+00:00", "trade", 5.12, 140.0]
["2026-09-21T19:00:05.038260+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.038260+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038261+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038270+00:00", "trade", 5.12, 46.0]
["2026-09-21T19:00:05.038271+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038276+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038278+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038285+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.038303+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038379+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038507+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038513+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038520+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038539+00:00", "trade", 5.1219, 53.0]
["2026-09-21T19:00:05.038551+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.038552+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038565+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:00:05.038591+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:00:05.038592+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:00:05.038593+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:00:05.038595+00:00", "trade", 5.12, 19.0]
["2026-09-21T19:00:05.038597+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038599+00:00", "trade", 5.12, 8.0]
["2026-09-21T19:00:05.038600+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.038600+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:00:05.038602+00:00", "trade", 5.12, 140.0]
["2026-09-21T19:00:05.038605+00:00", "trade", 5.12, 34.0]
["2026-09-21T19:00:05.038627+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038711+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038810+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038816+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038845+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038852+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038859+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038891+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038903+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.038959+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.039026+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.039029+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.039055+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:05.039103+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.039139+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.039185+00:00", "trade", 5.1212, 51.0]
["2026-09-21T19:00:05.039404+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.039428+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.040028+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.040036+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.040042+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.040614+00:00", "trade", 5.12, 8.0]
["2026-09-21T19:00:05.042963+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.049332+00:00", "trade", 5.115, 159.0]
["2026-09-21T19:00:05.056676+00:00", "trade", 5.12, 49.0]
["2026-09-21T19:00:05.088100+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:05.183793+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:00:05.184507+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.184554+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.186613+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.204425+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.216061+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.216261+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.216292+00:00", "trade", 5.115, 1400.0]
["2026-09-21T19:00:05.216312+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.216458+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:05.216485+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.216518+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.216871+00:00", "trade", 5.1188, 55.0]
["2026-09-21T19:00:05.488282+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.488308+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.641660+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.727595+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.727621+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:05.732272+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.026015+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.026042+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.026613+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.488189+00:00", "trade", 5.115, 18.0]
["2026-09-21T19:00:06.893806+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.930679+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:06.930705+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.074717+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.074811+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.189869+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.189895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.775382+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.775470+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:00:07.915317+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:07.915343+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:08.057720+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:08.057814+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:08.415484+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:08.415505+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:08.422934+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:08.609168+00:00", "trade", 5.115, 31.0]
["2026-09-21T19:00:11.970010+00:00", "trade", 5.1268, 6.0]
["2026-09-21T19:00:11.970047+00:00", "trade", 5.1268, 6.0]
["2026-09-21T19:00:12.131528+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:12.566024+00:00", "trade", 5.115, 14.0]
["2026-09-21T19:00:12.566057+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:12.566060+00:00", "trade", 5.115, 14.0]
["2026-09-21T19:00:13.562829+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:00:15.225790+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:15.229105+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:15.229130+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:15.229798+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:15.688945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:17.044834+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:17.044862+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:17.703238+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:17.801669+00:00", "trade", 5.1228, 2800.0]
["2026-09-21T19:00:17.824675+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:17.921033+00:00", "trade", 5.1246, 6.0]
["2026-09-21T19:00:18.559280+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:00:18.841013+00:00", "trade", 5.1228, 14.0]
["2026-09-21T19:00:20.401677+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:20.401689+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:00:20.401703+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047662+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047669+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047676+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047683+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047689+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047696+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047699+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:00:22.047702+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047709+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047715+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047844+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047869+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047874+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:00:22.047882+00:00", "trade", 5.11, 12.0]
["2026-09-21T19:00:22.047885+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.047947+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048070+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048090+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048103+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048193+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048220+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048248+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048319+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048343+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048498+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048743+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.048905+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.050076+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.057862+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.058613+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.228319+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:00:22.270099+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:22.324630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:23.860159+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:25.286013+00:00", "trade", 5.115, 98.0]
["2026-09-21T19:00:25.433299+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:27.817236+00:00", "trade", 5.1246, 7.0]
["2026-09-21T19:00:29.970646+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:29.975428+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:00:29.980502+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:30.535156+00:00", "trade", 5.126, 23.0]
["2026-09-21T19:00:30.688678+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:00:32.959796+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:35.040367+00:00", "trade", 5.1157, 18.0]
["2026-09-21T19:00:35.218365+00:00", "trade", 5.1144, 12.0]
["2026-09-21T19:00:35.341956+00:00", "trade", 5.1226, 100.0]
["2026-09-21T19:00:35.344695+00:00", "trade", 5.1226, 18.0]
["2026-09-21T19:00:35.726873+00:00", "trade", 5.1261, 25.0]
["2026-09-21T19:00:35.872955+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:00:36.653726+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:37.304253+00:00", "trade", 5.117, 1.0]
["2026-09-21T19:00:37.873086+00:00", "trade", 5.1246, 56.0]
["2026-09-21T19:00:40.217098+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:40.228088+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:40.518090+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:44.078965+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:44.327323+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:00:44.327352+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:00:44.327378+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:00:44.327386+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:00:44.813520+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:44.813545+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:46.971901+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:00:46.979369+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:46.981134+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:00:49.360520+00:00", "trade", 5.1247, 2.0]
["2026-09-21T19:00:51.853522+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:51.857308+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:00:51.857896+00:00", "trade", 5.1149, 2.0]
["2026-09-21T19:00:52.048532+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:52.772991+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.119595+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.119905+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.164247+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.164442+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.164453+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.164756+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.164765+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.191751+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.386058+00:00", "trade", 5.126, 2.0]
["2026-09-21T19:00:53.386828+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:53.583451+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:54.564289+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:54.573273+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:54.613175+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:54.613186+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:57.046418+00:00", "trade", 5.1266, 200.0]
["2026-09-21T19:00:57.047187+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:57.233737+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:57.236967+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:00:58.047706+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:00:58.140655+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:58.745356+00:00", "trade", 5.1247, 7.0]
["2026-09-21T19:00:58.746130+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:00:58.764362+00:00", "trade", 5.1247, 1.0]
["2026-09-21T19:00:58.954651+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:01.004605+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:01.004625+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:01.005312+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:01.006246+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:01.075274+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:01.076132+00:00", "trade", 5.115, 105.0]
["2026-09-21T19:01:01.076730+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:01.077438+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:01.574714+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:02.084663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:02.547069+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.156322+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.164265+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.164292+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.164987+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.165010+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.165368+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.165463+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.165553+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.308716+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.363746+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.364304+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.378284+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:03.378345+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:03.378386+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:04.082305+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:05.220365+00:00", "trade", 5.1166, 7.0]
["2026-09-21T19:01:05.278179+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:05.481513+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.582811+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.855537+00:00", "trade", 5.11, 104.0]
["2026-09-21T19:01:07.855538+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:01:07.855538+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.855612+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:01:07.855616+00:00", "trade", 5.11, 13.0]
["2026-09-21T19:01:07.855616+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:01:07.855616+00:00", "trade", 5.11, 77.0]
["2026-09-21T19:01:07.855708+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.855905+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:01:07.856116+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.857283+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.858058+00:00", "trade", 5.113, 49.0]
["2026-09-21T19:01:07.924856+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:07.926092+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157670+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157677+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157683+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157697+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157711+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157717+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:08.157769+00:00", "trade", 5.11, 23.0]
["2026-09-21T19:01:08.157772+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:08.157772+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:08.157772+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:08.157776+00:00", "trade", 5.11, 24.0]
["2026-09-21T19:01:09.887858+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:10.647823+00:00", "trade", 5.11, 70.0]
["2026-09-21T19:01:10.657509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:10.996386+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:11.564607+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:01:12.891083+00:00", "trade", 5.1136, 5.0]
["2026-09-21T19:01:13.262147+00:00", "trade", 5.1225, 100.0]
["2026-09-21T19:01:13.308872+00:00", "trade", 5.1251, 88.0]
["2026-09-21T19:01:14.464481+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:14.510494+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:01:14.510541+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:01:14.770583+00:00", "trade", 5.1177, 80.0]
["2026-09-21T19:01:15.407761+00:00", "trade", 5.1126, 276.0]
["2026-09-21T19:01:15.913504+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:19.611356+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:19.612240+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:19.649448+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:20.561185+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:01:20.680171+00:00", "trade", 5.115, 74.0]
["2026-09-21T19:01:20.684073+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:01:20.687670+00:00", "trade", 5.115, 34.0]
["2026-09-21T19:01:22.201870+00:00", "trade", 5.1231, 10.0]
["2026-09-21T19:01:24.806201+00:00", "trade", 5.113, 2000.0]
["2026-09-21T19:01:26.328167+00:00", "trade", 5.1137, 32.0]
["2026-09-21T19:01:26.331124+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:26.331428+00:00", "trade", 5.1137, 27.0]
["2026-09-21T19:01:26.333416+00:00", "trade", 5.1137, 16.0]
["2026-09-21T19:01:26.334793+00:00", "trade", 5.1137, 7.0]
["2026-09-21T19:01:27.035973+00:00", "trade", 5.1245, 6.0]
["2026-09-21T19:01:29.103542+00:00", "trade", 5.1245, 1.0]
["2026-09-21T19:01:29.128214+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:30.565324+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:31.058823+00:00", "trade", 5.1261, 22.0]
["2026-09-21T19:01:31.918308+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:01:35.019023+00:00", "trade", 5.11, 31.0]
["2026-09-21T19:01:35.222370+00:00", "trade", 5.1129, 29.0]
["2026-09-21T19:01:37.589628+00:00", "trade", 5.115, 75.0]
["2026-09-21T19:01:38.633345+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:01:40.083822+00:00", "trade", 5.1245, 7.0]
["2026-09-21T19:01:40.093869+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:01:40.093924+00:00", "trade", 5.115, 96.0]
["2026-09-21T19:01:40.302191+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:41.368068+00:00", "trade", 5.1247, 1.0]
["2026-09-21T19:01:45.238849+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:01:45.522431+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:01:45.523514+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:01:45.523540+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:45.538171+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:01:45.538641+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:01:45.540164+00:00", "trade", 5.115, 14.0]
["2026-09-21T19:01:45.540165+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:45.541931+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:45.543099+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:45.543150+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:01:45.543197+00:00", "trade", 5.115, 29.0]
["2026-09-21T19:01:45.543270+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:45.545584+00:00", "trade", 5.115, 14.0]
["2026-09-21T19:01:45.545585+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:01:45.716278+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:01:46.313678+00:00", "trade", 5.1139, 100.0]
["2026-09-21T19:01:47.803806+00:00", "trade", 5.126, 24.0]
["2026-09-21T19:01:48.479412+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:48.479435+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:48.676421+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:01:48.677978+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:48.678003+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:50.445103+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:51.490085+00:00", "trade", 5.115, 35.0]
["2026-09-21T19:01:52.119909+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:01:52.794989+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:52.794991+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:01:52.794996+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:52.795018+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:52.795025+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:52.795480+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:01:52.974057+00:00", "trade", 5.1243, 1208.0]
["2026-09-21T19:01:54.883089+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:01:55.090232+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:01:55.893894+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:01:55.931326+00:00", "trade", 5.115, 600.0]
["2026-09-21T19:02:01.285648+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:02:02.151638+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:02:03.163864+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:03.164253+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:03.164709+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:03.165889+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:03.166677+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:03.379618+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:05.031355+00:00", "trade", 5.1171, 761.0]
["2026-09-21T19:02:05.209718+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:05.210245+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:05.224367+00:00", "trade", 5.115, 18.0]
["2026-09-21T19:02:05.225142+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:06.221223+00:00", "trade", 5.1141, 398.0]
["2026-09-21T19:02:07.184635+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:02:07.188666+00:00", "trade", 5.115, 39.0]
["2026-09-21T19:02:07.188965+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:07.188985+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:07.189003+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:02:07.189004+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:07.189366+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:07.430984+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:07.431078+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:08.095350+00:00", "trade", 5.1247, 4.0]
["2026-09-21T19:02:09.625952+00:00", "trade", 5.1243, 16.0]
["2026-09-21T19:02:11.291239+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:11.294321+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:02:12.860997+00:00", "trade", 5.123, 30.0]
["2026-09-21T19:02:13.435475+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:13.464911+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:02:13.508105+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:02:13.556489+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:02:13.596127+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:02:13.913598+00:00", "trade", 5.1144, 5.0]
["2026-09-21T19:02:15.224612+00:00", "trade", 5.123, 100.0]
["2026-09-21T19:02:17.065214+00:00", "trade", 5.1247, 1.0]
["2026-09-21T19:02:17.799680+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:19.842359+00:00", "trade", 5.1141, 68.0]
["2026-09-21T19:02:19.843122+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:20.028192+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:20.959229+00:00", "trade", 5.1177, 1.0]
["2026-09-21T19:02:22.233387+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:02:22.234373+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.234390+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.234563+00:00", "trade", 5.115, 800.0]
["2026-09-21T19:02:22.234594+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.234886+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.238014+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.284189+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:22.284348+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:22.284637+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:02:22.284703+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:22.304397+00:00", "trade", 5.115, 161.0]
["2026-09-21T19:02:22.338921+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:23.340226+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:23.587510+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:24.552141+00:00", "trade", 5.1244, 7.0]
["2026-09-21T19:02:24.577428+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:24.739592+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:02:27.049647+00:00", "trade", 5.1244, 1.0]
["2026-09-21T19:02:30.542718+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:31.497468+00:00", "trade", 5.1245, 1.0]
["2026-09-21T19:02:32.122860+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:02:32.207377+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:33.766696+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:33.973070+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:34.276635+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:35.226364+00:00", "trade", 5.1149, 27.0]
["2026-09-21T19:02:35.320116+00:00", "trade", 5.1195, 200.0]
["2026-09-21T19:02:35.354630+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:02:36.796368+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:38.157622+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:38.340527+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:02:38.340918+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:38.662858+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:39.366646+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:02:39.943145+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:02:39.989841+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:02:42.849025+00:00", "trade", 5.1147, 76.0]
["2026-09-21T19:02:43.325308+00:00", "trade", 5.1145, 22.0]
["2026-09-21T19:02:43.490223+00:00", "trade", 5.1244, 1.0]
["2026-09-21T19:02:44.283087+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:44.317369+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:44.591301+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:46.204344+00:00", "trade", 5.1114, 2.0]
["2026-09-21T19:02:46.686295+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:02:49.085954+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:49.515356+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:50.002392+00:00", "trade", 5.1228, 100.0]
["2026-09-21T19:02:50.003157+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:50.046239+00:00", "trade", 5.1152, 16.0]
["2026-09-21T19:02:50.346037+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:56.075381+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:02:58.425242+00:00", "trade", 5.1229, 100.0]
["2026-09-21T19:02:59.762084+00:00", "trade", 5.1245, 1.0]
["2026-09-21T19:03:00.393618+00:00", "trade", 5.1243, 300.0]
["2026-09-21T19:03:00.682173+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:02.083803+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:03:02.631142+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:03.075492+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:03.144176+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:04.207362+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:03:05.112870+00:00", "trade", 5.1245, 7.0]
["2026-09-21T19:03:05.228362+00:00", "trade", 5.1163, 5.0]
["2026-09-21T19:03:05.621832+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:05.752929+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:05.894360+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:06.520325+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:03:07.279697+00:00", "trade", 5.1143, 22.0]
["2026-09-21T19:03:08.104780+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:03:09.341395+00:00", "trade", 5.1145, 100.0]
["2026-09-21T19:03:09.714432+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:09.714583+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:10.236058+00:00", "trade", 5.1246, 2.0]
["2026-09-21T19:03:10.463427+00:00", "trade", 5.1251, 1000.0]
["2026-09-21T19:03:11.774151+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:12.007992+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:13.780188+00:00", "trade", 5.1151, 6.0]
["2026-09-21T19:03:14.834725+00:00", "trade", 5.1151, 5.0]
["2026-09-21T19:03:14.940566+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:03:15.067301+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:03:16.015969+00:00", "trade", 5.115, 82.0]
["2026-09-21T19:03:16.710379+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:20.047400+00:00", "trade", 5.1134, 1.0]
["2026-09-21T19:03:20.048165+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:20.049273+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:03:20.203210+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:21.153537+00:00", "trade", 5.1246, 2.0]
["2026-09-21T19:03:22.151083+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:23.795149+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:03:24.406006+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:24.908082+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:25.257413+00:00", "trade", 5.1248, 50.0]
["2026-09-21T19:03:28.799426+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:30.644373+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:03:30.677487+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:30.677507+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:30.782774+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:30.783029+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:31.927308+00:00", "trade", 5.1151, 22.0]
["2026-09-21T19:03:34.256763+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:03:34.257004+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:03:34.257704+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:34.258291+00:00", "trade", 5.12, 45.0]
["2026-09-21T19:03:34.258345+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:03:34.258383+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:34.258411+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:03:34.258473+00:00", "trade", 5.12, 96.0]
["2026-09-21T19:03:34.258564+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:03:34.258678+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:03:34.258736+00:00", "trade", 5.12, 69.0]
["2026-09-21T19:03:34.258874+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:34.259317+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:34.360389+00:00", "trade", 5.115, 53.0]
["2026-09-21T19:03:34.361176+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:35.230363+00:00", "trade", 5.1188, 10.0]
["2026-09-21T19:03:35.815331+00:00", "trade", 5.1246, 48.0]
["2026-09-21T19:03:37.196907+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:03:37.197251+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.197627+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.266977+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.267433+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.276945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.340557+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:37.414665+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:38.182281+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:38.182670+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:38.589294+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:38.758004+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:39.138391+00:00", "trade", 5.117, 90.0]
["2026-09-21T19:03:39.138458+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:39.139104+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:44.133311+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:03:44.257316+00:00", "trade", 5.1246, 1.0]
["2026-09-21T19:03:46.709898+00:00", "trade", 5.115, 15.0]
["2026-09-21T19:03:46.718498+00:00", "trade", 5.116, 245.0]
["2026-09-21T19:03:46.819686+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:03:48.316010+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:03:48.316592+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:48.316673+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:03:48.316722+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:48.568239+00:00", "trade", 5.1246, 7.0]
["2026-09-21T19:03:50.049397+00:00", "trade", 5.118, 8.0]
["2026-09-21T19:03:50.143016+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:50.389017+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:50.389485+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:50.656130+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:50.722198+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:03:52.158093+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:52.158429+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:52.178472+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:52.178838+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:52.586444+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:52.586754+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:53.427418+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:53.653047+00:00", "trade", 5.115, 266.0]
["2026-09-21T19:03:54.081117+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:55.065342+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:56.992887+00:00", "trade", 5.12, 529.0]
["2026-09-21T19:03:56.993480+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:57.180906+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:57.181290+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:03:57.404864+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:01.160430+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:04:01.161218+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:01.855086+00:00", "trade", 5.1246, 2.0]
["2026-09-21T19:04:02.304190+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:02.353840+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:02.405285+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:03.118642+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:04:03.119431+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:05.232367+00:00", "trade", 5.1171, 11.0]
["2026-09-21T19:04:06.003977+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:06.670039+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:04:06.670407+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:07.183170+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:07.225726+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:04:09.634495+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:04:09.681644+00:00", "trade", 5.1175, 1143.0]
["2026-09-21T19:04:09.681919+00:00", "trade", 5.1195, 104.0]
["2026-09-21T19:04:09.682692+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683461+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683515+00:00", "trade", 5.12, 91.0]
["2026-09-21T19:04:09.683515+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683516+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683518+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683519+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683522+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:04:09.683522+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683527+00:00", "trade", 5.12, 1100.0]
["2026-09-21T19:04:09.683527+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:04:09.683527+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:04:09.683529+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:04:09.683529+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683535+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683535+00:00", "trade", 5.12, 99.0]
["2026-09-21T19:04:09.683536+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683537+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683537+00:00", "trade", 5.12, 82.0]
["2026-09-21T19:04:09.683543+00:00", "trade", 5.12, 92.0]
["2026-09-21T19:04:09.683543+00:00", "trade", 5.12, 92.0]
["2026-09-21T19:04:09.683543+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683547+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683550+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683556+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683604+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:04:09.683604+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683609+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:04:09.683611+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683611+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683616+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683618+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683621+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683623+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:04:09.683624+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683643+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683651+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683657+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683664+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683672+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683679+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683687+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683694+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683700+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683707+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683713+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683719+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683725+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683732+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683738+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683746+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683752+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683758+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683764+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683771+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683777+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683778+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683784+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683790+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683798+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683804+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:04:09.683811+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683818+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683825+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683831+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683838+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683845+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683851+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683857+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683864+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683870+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683876+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683883+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683890+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683897+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683903+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683909+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683915+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683923+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683937+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:04:09.683945+00:00", "trade", 5.12, 1200.0]
["2026-09-21T19:04:09.683948+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683948+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683948+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:04:09.683952+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:04:09.683952+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683953+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683955+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.683956+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:04:09.683957+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:04:09.683960+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683967+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683974+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683980+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683986+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.683993+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684014+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684027+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684035+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:04:09.684070+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684110+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684163+00:00", "trade", 5.1195, 57.0]
["2026-09-21T19:04:09.684423+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684478+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684485+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684510+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684517+00:00", "trade", 5.12, 111.0]
["2026-09-21T19:04:09.684517+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684549+00:00", "trade", 5.1196, 50.0]
["2026-09-21T19:04:09.684557+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684700+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684844+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.684861+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.685065+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.685111+00:00", "trade", 5.125, 600.0]
["2026-09-21T19:04:09.685116+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.685119+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:09.685124+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:09.685402+00:00", "trade", 5.12, 37.0]
["2026-09-21T19:04:09.685472+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.685567+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.687594+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.687883+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.688081+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:04:09.688573+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.688611+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:09.693692+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.693702+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.694633+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.694658+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.695542+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:04:09.695897+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.704180+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.709890+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.723834+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.723855+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.731567+00:00", "trade", 5.12, 39.0]
["2026-09-21T19:04:09.745166+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.745190+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.746004+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.783777+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:09.858204+00:00", "trade", 5.123, 13.0]
["2026-09-21T19:04:10.093550+00:00", "trade", 5.13, 11003.0]
["2026-09-21T19:04:10.093591+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:10.094135+00:00", "trade", 5.1264, 125.0]
["2026-09-21T19:04:10.094253+00:00", "trade", 5.1279, 58.0]
["2026-09-21T19:04:10.096424+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:10.096485+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:10.096776+00:00", "trade", 5.125, 469.0]
["2026-09-21T19:04:10.098397+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:04:10.098466+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:10.120988+00:00", "trade", 5.125, 23.0]
["2026-09-21T19:04:10.713927+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:10.908428+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.160283+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.308420+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.595641+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.595862+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.648878+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.723494+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.724076+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.981066+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:11.981417+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:11.981472+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:12.903126+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:12.903153+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.427556+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.427593+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.442638+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.442664+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.632871+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.632964+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:13.633015+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:14.077181+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:14.281662+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:14.281689+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:14.498440+00:00", "trade", 5.1248, 1.0]
["2026-09-21T19:04:14.506826+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:15.976977+00:00", "trade", 5.1236, 5.0]
["2026-09-21T19:04:16.576154+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:16.966466+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:16.966494+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:16.969504+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:18.189672+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:19.848540+00:00", "trade", 5.1226, 25.0]
["2026-09-21T19:04:19.864268+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:19.864294+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:20.474945+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:23.426904+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:23.706992+00:00", "trade", 5.12, 270.0]
["2026-09-21T19:04:23.708223+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:23.717117+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:04:23.928424+00:00", "trade", 5.1248, 1.0]
["2026-09-21T19:04:25.050195+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:25.050223+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:25.172328+00:00", "trade", 5.1208, 46.0]
["2026-09-21T19:04:26.435928+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:26.436542+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:26.436591+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:26.701931+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:28.957227+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:28.975576+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:30.194918+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:30.194969+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:31.158744+00:00", "trade", 5.1249, 7.0]
["2026-09-21T19:04:32.151049+00:00", "trade", 5.1234, 22.0]
["2026-09-21T19:04:32.994345+00:00", "trade", 5.1235, 67.0]
["2026-09-21T19:04:33.078956+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.078982+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.153689+00:00", "trade", 5.1249, 2.0]
["2026-09-21T19:04:33.182623+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.183428+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.216208+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.216234+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.508039+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:33.508058+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:04:34.088169+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:34.088219+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:34.482079+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:35.055129+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:35.187979+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:04:35.361459+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:04:35.919299+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:36.042830+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:36.042857+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:36.776709+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:36.776846+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:37.174061+00:00", "trade", 5.1238, 43.0]
["2026-09-21T19:04:37.181730+00:00", "trade", 5.1235, 1.0]
["2026-09-21T19:04:38.181116+00:00", "trade", 5.1234, 16.0]
["2026-09-21T19:04:39.534087+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:39.534143+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:39.799418+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:40.095369+00:00", "trade", 5.1236, 9.0]
["2026-09-21T19:04:40.095484+00:00", "trade", 5.1236, 5.0]
["2026-09-21T19:04:42.119662+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:04:43.955495+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:45.841882+00:00", "trade", 5.1249, 1.0]
["2026-09-21T19:04:45.922420+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:04:46.536439+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:48.812091+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:48.812142+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.049002+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.049030+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.049282+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:04:50.050041+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.361318+00:00", "trade", 5.1234, 11.0]
["2026-09-21T19:04:50.362088+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.532531+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:50.532585+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:51.084608+00:00", "trade", 5.125, 600.0]
["2026-09-21T19:04:51.591895+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:51.591945+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:51.682479+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:52.120674+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:04:52.738420+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:53.455401+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:53.483463+00:00", "trade", 5.125, 70.0]
["2026-09-21T19:04:55.947782+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:55.947834+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:55.990439+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:56.500751+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:56.847165+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:56.963890+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:57.594950+00:00", "trade", 5.1226, 3150.0]
["2026-09-21T19:04:57.636729+00:00", "trade", 5.125, 700.0]
["2026-09-21T19:04:58.055956+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:58.056008+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:58.706998+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:58.960296+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:58.973134+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:04:59.204189+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:05:00.172262+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:00.172319+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:00.852319+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:01.143954+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:01.144005+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:01.153737+00:00", "trade", 5.125, 12.0]
["2026-09-21T19:05:01.387390+00:00", "trade", 5.124, 5.0]
["2026-09-21T19:05:01.980318+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:02.290645+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:02.977952+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:03.165727+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:05:03.167390+00:00", "trade", 5.1238, 10.0]
["2026-09-21T19:05:03.186168+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:03.217169+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:05.078352+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:05.983166+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:06.030773+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:05:06.030828+00:00", "trade", 5.125, 96.0]
["2026-09-21T19:05:06.227683+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:06.227729+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:06.904378+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:06.904428+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:09.063701+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:09.063736+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:09.063978+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:05:09.064739+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:09.295760+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:10.097370+00:00", "trade", 5.1239, 35.0]
["2026-09-21T19:05:10.097466+00:00", "trade", 5.1239, 20.0]
["2026-09-21T19:05:10.239981+00:00", "trade", 5.1277, 6.0]
["2026-09-21T19:05:11.464617+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:12.174257+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:05:13.469703+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:15.810447+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:16.237007+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:16.237037+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:16.237039+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:16.237416+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:16.237425+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:16.237575+00:00", "trade", 5.125, 34.0]
["2026-09-21T19:05:16.237627+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:05:16.237681+00:00", "trade", 5.125, 96.0]
["2026-09-21T19:05:16.237764+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:16.237803+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:16.237807+00:00", "trade", 5.12, 152.0]
["2026-09-21T19:05:16.237815+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:16.237852+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:05:16.237976+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:05:16.237979+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:16.238138+00:00", "trade", 5.125, 136.0]
["2026-09-21T19:05:16.238461+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:16.257993+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:05:16.260531+00:00", "trade", 5.125, 700.0]
["2026-09-21T19:05:17.696382+00:00", "trade", 5.125, 50.0]
["2026-09-21T19:05:17.840151+00:00", "trade", 5.1213, 7.0]
["2026-09-21T19:05:18.182553+00:00", "trade", 5.1214, 65.0]
["2026-09-21T19:05:19.623269+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:19.970268+00:00", "trade", 5.125, 13.0]
["2026-09-21T19:05:21.582095+00:00", "trade", 5.1235, 3.0]
["2026-09-21T19:05:23.065497+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:05:23.397893+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:23.804120+00:00", "trade", 5.1237, 25.0]
["2026-09-21T19:05:23.861897+00:00", "trade", 5.1236, 100.0]
["2026-09-21T19:05:24.952608+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:05:24.977939+00:00", "trade", 5.125, 50.0]
["2026-09-21T19:05:28.963340+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:29.419431+00:00", "trade", 5.1225, 307.0]
["2026-09-21T19:05:30.899110+00:00", "trade", 5.1237, 200.0]
["2026-09-21T19:05:31.002041+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:31.010556+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:31.011798+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:31.012478+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:33.169398+00:00", "trade", 5.1245, 5.0]
["2026-09-21T19:05:33.189385+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:33.219057+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:34.936850+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:34.936877+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:36.070218+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:36.070306+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:36.078366+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:36.901475+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:37.131325+00:00", "trade", 5.125, 11.0]
["2026-09-21T19:05:37.135627+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:37.204605+00:00", "trade", 5.1239, 25.0]
["2026-09-21T19:05:37.413758+00:00", "trade", 5.12, 63.0]
["2026-09-21T19:05:37.734230+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:37.735706+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:05:39.552584+00:00", "trade", 5.125, 292.0]
["2026-09-21T19:05:39.553297+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:39.553319+00:00", "trade", 5.125, 44.0]
["2026-09-21T19:05:39.553329+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:39.553816+00:00", "trade", 5.125, 11.0]
["2026-09-21T19:05:39.553837+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:39.553839+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:39.554265+00:00", "trade", 5.125, 89.0]
["2026-09-21T19:05:39.554629+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:05:40.099399+00:00", "trade", 5.1244, 14.0]
["2026-09-21T19:05:40.345123+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:05:43.453683+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:44.592024+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:46.570005+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:46.570032+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:46.644128+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.770769+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.770968+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771166+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771203+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771254+00:00", "trade", 5.12, 417.0]
["2026-09-21T19:05:47.771255+00:00", "trade", 5.12, 940.0]
["2026-09-21T19:05:47.771257+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:05:47.771258+00:00", "trade", 5.12, 214.0]
["2026-09-21T19:05:47.771262+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:05:47.771262+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:05:47.771265+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771265+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771270+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:05:47.771270+00:00", "trade", 5.12, 207.0]
["2026-09-21T19:05:47.771271+00:00", "trade", 5.12, 442.0]
["2026-09-21T19:05:47.771297+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.771342+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771348+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771355+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771361+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771368+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771375+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771381+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771386+00:00", "trade", 5.12, 30.0]
["2026-09-21T19:05:47.771388+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771395+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771402+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771415+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771422+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771428+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771435+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771441+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771448+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771455+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771509+00:00", "trade", 5.12, 43.0]
["2026-09-21T19:05:47.771533+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771540+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771546+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771552+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771557+00:00", "trade", 5.12, 60.0]
["2026-09-21T19:05:47.771559+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771566+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771571+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771573+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771576+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771580+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771582+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771584+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.771591+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771598+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771653+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771669+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771676+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771682+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771690+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771698+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771706+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771708+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.771712+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:05:47.771713+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771716+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771720+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771721+00:00", "trade", 5.12, 53.0]
["2026-09-21T19:05:47.771723+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771724+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771727+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771734+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771741+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771766+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771773+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771780+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771786+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771793+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771803+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771810+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771816+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771823+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771831+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771833+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771838+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771845+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771845+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771847+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.771849+00:00", "trade", 5.12, 1300.0]
["2026-09-21T19:05:47.771849+00:00", "trade", 5.12, 900.0]
["2026-09-21T19:05:47.771853+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.771854+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:05:47.771857+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:05:47.771857+00:00", "trade", 5.12, 576.0]
["2026-09-21T19:05:47.771857+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771860+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:05:47.771861+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:05:47.771863+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.771865+00:00", "trade", 5.12, 94.0]
["2026-09-21T19:05:47.771902+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771918+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771925+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771932+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771938+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771944+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771951+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771957+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771964+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771971+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771975+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:05:47.771978+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771984+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.771992+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772006+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772013+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772019+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772024+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.772025+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:05:47.772026+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772033+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772039+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772047+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772054+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772061+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772067+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772074+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772136+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772248+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772255+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772298+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.772310+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772354+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772452+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:05:47.772554+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772609+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772664+00:00", "trade", 5.12, 162.0]
["2026-09-21T19:05:47.772685+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772692+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772699+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.772707+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.772716+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.772778+00:00", "trade", 5.12, 57.0]
["2026-09-21T19:05:47.772847+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.772898+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.772923+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.773057+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.773071+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.773217+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.773269+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774223+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.774509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774536+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774543+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774552+00:00", "trade", 5.12, 150.0]
["2026-09-21T19:05:47.774589+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774596+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774603+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774616+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774623+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774882+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774931+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.774995+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.775614+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.775636+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.775675+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.776592+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.776681+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:05:47.776758+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.777207+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.777652+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.778350+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797696+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.797696+00:00", "trade", 5.12, 2200.0]
["2026-09-21T19:05:47.797698+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.797699+00:00", "trade", 5.12, 177.0]
["2026-09-21T19:05:47.797704+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.797704+00:00", "trade", 5.12, 39.0]
["2026-09-21T19:05:47.797802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797809+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797815+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797822+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797829+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797835+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797842+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797921+00:00", "trade", 5.12, 30.0]
["2026-09-21T19:05:47.797937+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.797943+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.797944+00:00", "trade", 5.12, 99.0]
["2026-09-21T19:05:47.797946+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797951+00:00", "trade", 5.12, 358.0]
["2026-09-21T19:05:47.797953+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:05:47.797957+00:00", "trade", 5.12, 28.0]
["2026-09-21T19:05:47.797961+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797966+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.797968+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797974+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:05:47.797977+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797979+00:00", "trade", 5.12, 1700.0]
["2026-09-21T19:05:47.797983+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797984+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:05:47.797988+00:00", "trade", 5.12, 600.0]
["2026-09-21T19:05:47.797990+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797994+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:05:47.797996+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.797997+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.797999+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.798003+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:05:47.798003+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798007+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:47.798009+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798016+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798023+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798027+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:05:47.798028+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798029+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798036+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798042+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.798042+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798044+00:00", "trade", 5.12, 272.0]
["2026-09-21T19:05:47.798048+00:00", "trade", 5.12, 99.0]
["2026-09-21T19:05:47.798048+00:00", "trade", 5.12, 1700.0]
["2026-09-21T19:05:47.798048+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798049+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:05:47.798049+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:05:47.798049+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798056+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798076+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798083+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798090+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798103+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798105+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798110+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798122+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:05:47.798140+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798145+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798179+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798315+00:00", "trade", 5.1201, 55.0]
["2026-09-21T19:05:47.798452+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798469+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798535+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798550+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798585+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.798684+00:00", "trade", 5.1203, 50.0]
["2026-09-21T19:05:47.799420+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.800000+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.802329+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.802365+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.820616+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:47.836564+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:48.133966+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:49.683644+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:52.861132+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:53.658408+00:00", "trade", 5.1225, 242.0]
["2026-09-21T19:05:53.658816+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.810316+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.839491+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:53.839554+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.839712+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.839733+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:05:53.839738+00:00", "trade", 5.12, 199.0]
["2026-09-21T19:05:53.839739+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.841913+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:53.869389+00:00", "trade", 5.125, 400.0]
["2026-09-21T19:05:54.076761+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:56.022917+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:56.022944+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:56.499808+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:05:56.503025+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:56.505548+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:56.508353+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:56.511101+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:56.513035+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:56.710922+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:56.710948+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:56.713676+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:05:57.259943+00:00", "trade", 5.1211, 7.0]
["2026-09-21T19:05:57.699918+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:05:57.700574+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.700833+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.700990+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.701028+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:05:57.701029+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.701283+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.701359+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.701373+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.701967+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.702184+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.802593+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.802887+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:57.802894+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:05:58.183839+00:00", "trade", 5.1212, 1.0]
["2026-09-21T19:05:58.472198+00:00", "trade", 5.1286, 12.0]
["2026-09-21T19:06:00.063390+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:00.063632+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:06:00.118800+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:01.772239+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:06:01.772259+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:06:01.772438+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:06:01.772488+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:06:01.772710+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:06:01.772838+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:01.772877+00:00", "trade", 5.1208, 50.0]
["2026-09-21T19:06:01.772955+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:01.775295+00:00", "trade", 5.125, 359.0]
["2026-09-21T19:06:01.842720+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.842907+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.843246+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.843648+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:06:01.844337+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.856663+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:01.901189+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.901698+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:06:01.953299+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:03.693946+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:03.885141+00:00", "trade", 5.125, 19.0]
["2026-09-21T19:06:05.845585+00:00", "trade", 5.125, 48.0]
["2026-09-21T19:06:05.847757+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:06:05.956884+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:07.862347+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:06:09.938136+00:00", "trade", 5.1214, 1.0]
["2026-09-21T19:06:10.206496+00:00", "trade", 5.1216, 814.0]
["2026-09-21T19:06:10.211804+00:00", "trade", 5.1247, 45.0]
["2026-09-21T19:06:10.211862+00:00", "trade", 5.125, 426.0]
["2026-09-21T19:06:10.211885+00:00", "trade", 5.1213, 43.0]
["2026-09-21T19:06:10.211940+00:00", "trade", 5.121, 93.0]
["2026-09-21T19:06:10.216988+00:00", "trade", 5.125, 552.0]
["2026-09-21T19:06:11.045583+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:13.705870+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:13.705898+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:13.706503+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:15.092815+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:16.976042+00:00", "trade", 5.125, 16.0]
["2026-09-21T19:06:17.282158+00:00", "trade", 5.1211, 5.0]
["2026-09-21T19:06:17.800397+00:00", "trade", 5.1248, 12.0]
["2026-09-21T19:06:20.572024+00:00", "trade", 5.1216, 3.0]
["2026-09-21T19:06:20.679983+00:00", "trade", 5.125, 224.0]
["2026-09-21T19:06:20.684875+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:06:20.688785+00:00", "trade", 5.125, 22.0]
["2026-09-21T19:06:20.692644+00:00", "trade", 5.125, 103.0]
["2026-09-21T19:06:23.584255+00:00", "trade", 5.1212, 1.0]
["2026-09-21T19:06:23.731139+00:00", "trade", 5.1224, 7.0]
["2026-09-21T19:06:23.765321+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:25.075937+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:25.316407+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:25.553227+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:25.846303+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:26.176805+00:00", "trade", 5.1218, 26.0]
["2026-09-21T19:06:26.675209+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:28.408710+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:06:28.451733+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:28.879702+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:29.305656+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:30.573326+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:31.407810+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:06:31.525445+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:06:31.774398+00:00", "trade", 5.1253, 18.0]
["2026-09-21T19:06:33.759116+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:34.519043+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:36.128892+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:36.129193+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:06:37.605819+00:00", "trade", 5.1219, 7.0]
["2026-09-21T19:06:37.742098+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:06:41.227451+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:41.304806+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:06:43.612272+00:00", "trade", 5.125, 34.0]
["2026-09-21T19:06:44.044785+00:00", "trade", 5.125, 59.0]
["2026-09-21T19:06:44.504521+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:06:45.592426+00:00", "trade", 5.122, 3.0]
["2026-09-21T19:06:47.802391+00:00", "trade", 5.1249, 3.0]
["2026-09-21T19:06:48.082588+00:00", "trade", 5.125, 1222.0]
["2026-09-21T19:06:49.563804+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:49.602793+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:49.781588+00:00", "trade", 5.1219, 23.0]
["2026-09-21T19:06:50.853514+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:51.607873+00:00", "trade", 5.125, 24.0]
["2026-09-21T19:06:51.608323+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:51.608456+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:53.893017+00:00", "trade", 5.125, 150.0]
["2026-09-21T19:06:53.956052+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:54.012374+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:54.036786+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:54.501408+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:56.917532+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:06:57.918936+00:00", "trade", 5.125, 29.0]
["2026-09-21T19:06:57.923053+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:06:57.926276+00:00", "trade", 5.125, 13.0]
["2026-09-21T19:06:58.934972+00:00", "trade", 5.125, 19.0]
["2026-09-21T19:06:58.935335+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:07:01.002607+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:07:01.002750+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:07:01.447941+00:00", "trade", 5.1225, 229.0]
["2026-09-21T19:07:01.448735+00:00", "trade", 5.1225, 1.0]
["2026-09-21T19:07:01.776405+00:00", "trade", 5.1239, 10.0]
["2026-09-21T19:07:02.550088+00:00", "trade", 5.13, 3000.0]
["2026-09-21T19:07:02.770953+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:02.771064+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:02.771306+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:03.077533+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:03.283393+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:07:03.429890+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:03.853237+00:00", "trade", 5.125, 23.0]
["2026-09-21T19:07:03.855990+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:07:05.773305+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:05.773402+00:00", "trade", 5.13, 38.0]
["2026-09-21T19:07:05.773565+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:07:05.773791+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:05.773819+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:05.773844+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:05.773940+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:05.774047+00:00", "trade", 5.125, 217.0]
["2026-09-21T19:07:05.774503+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:05.774833+00:00", "trade", 5.125, 110.0]
["2026-09-21T19:07:05.774840+00:00", "trade", 5.13, 69.0]
["2026-09-21T19:07:05.775100+00:00", "trade", 5.13, 41.0]
["2026-09-21T19:07:05.783360+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:07:05.784073+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:05.836299+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:06.676714+00:00", "trade", 5.125, 6.0]
["2026-09-21T19:07:07.220091+00:00", "trade", 5.1225, 4.0]
["2026-09-21T19:07:10.034747+00:00", "trade", 5.125, 19.0]
["2026-09-21T19:07:10.161983+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:10.781744+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:11.484695+00:00", "trade", 5.1226, 21.0]
["2026-09-21T19:07:13.931130+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:14.069626+00:00", "trade", 5.1237, 100.0]
["2026-09-21T19:07:14.070383+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:14.741087+00:00", "trade", 5.123, 900.0]
["2026-09-21T19:07:16.469515+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:16.559132+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:16.690075+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:17.025389+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:07:17.804397+00:00", "trade", 5.1278, 12.0]
["2026-09-21T19:07:18.579499+00:00", "trade", 5.1273, 1.0]
["2026-09-21T19:07:19.858475+00:00", "trade", 5.1226, 7.0]
["2026-09-21T19:07:19.859286+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:07:21.552271+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:22.251427+00:00", "trade", 5.1228, 1.0]
["2026-09-21T19:07:22.820145+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:22.975475+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:23.805802+00:00", "trade", 5.1224, 23.0]
["2026-09-21T19:07:25.395414+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:26.936497+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:28.057814+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:28.057841+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:29.442059+00:00", "trade", 5.1238, 100.0]
["2026-09-21T19:07:29.460931+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:29.684455+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:07:29.686928+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:07:30.324224+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:30.491047+00:00", "trade", 5.13, 48.0]
["2026-09-21T19:07:30.491391+00:00", "trade", 5.13, 600.0]
["2026-09-21T19:07:30.491805+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:30.492863+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:30.528225+00:00", "trade", 5.125, 688.0]
["2026-09-21T19:07:31.778399+00:00", "trade", 5.129, 23.0]
["2026-09-21T19:07:32.356639+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:33.222096+00:00", "trade", 5.1277, 1.0]
["2026-09-21T19:07:36.635469+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:36.839129+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:36.953248+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:38.394227+00:00", "trade", 5.123, 3.0]
["2026-09-21T19:07:38.523164+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:39.708141+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:40.146254+00:00", "trade", 5.1276, 1.0]
["2026-09-21T19:07:41.591797+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:41.774030+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:42.761584+00:00", "trade", 5.1276, 2.0]
["2026-09-21T19:07:45.588706+00:00", "trade", 5.125, 15.0]
["2026-09-21T19:07:47.353627+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:07:47.806399+00:00", "trade", 5.127, 4.0]
["2026-09-21T19:07:51.154992+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:51.299905+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:53.075954+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:07:53.075980+00:00", "trade", 5.13, 25.0]
["2026-09-21T19:07:53.076009+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:53.076160+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:53.076168+00:00", "trade", 5.13, 32.0]
["2026-09-21T19:07:53.077000+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:07:53.077687+00:00", "trade", 5.13, 18.0]
["2026-09-21T19:07:53.098105+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:07:53.150846+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:53.150871+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:53.151134+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:53.151619+00:00", "trade", 5.13, 77.0]
["2026-09-21T19:07:53.153092+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:07:59.268080+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:07:59.290430+00:00", "trade", 5.1227, 100.0]
["2026-09-21T19:08:01.624086+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:01.780397+00:00", "trade", 5.1289, 6.0]
["2026-09-21T19:08:01.781153+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:02.012341+00:00", "trade", 5.125, 75.0]
["2026-09-21T19:08:02.013323+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:08:02.108234+00:00", "trade", 5.1232, 7.0]
["2026-09-21T19:08:04.247545+00:00", "trade", 5.1232, 2.0]
["2026-09-21T19:08:04.355098+00:00", "trade", 5.125, 17.0]
["2026-09-21T19:08:06.373436+00:00", "trade", 5.1232, 800.0]
["2026-09-21T19:08:06.383812+00:00", "trade", 5.125, 30.0]
["2026-09-21T19:08:06.448653+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:08:06.476639+00:00", "trade", 5.125, 30.0]
["2026-09-21T19:08:06.776398+00:00", "trade", 5.1271, 25.0]
["2026-09-21T19:08:07.872703+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:07.873845+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:07.878134+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:08.370773+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:08.381445+00:00", "trade", 5.1277, 6.0]
["2026-09-21T19:08:09.696466+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:10.374469+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:08:11.413751+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:12.908286+00:00", "trade", 5.127, 1.0]
["2026-09-21T19:08:12.908648+00:00", "trade", 5.127, 1.0]
["2026-09-21T19:08:13.141293+00:00", "trade", 5.124, 600.0]
["2026-09-21T19:08:14.151995+00:00", "trade", 5.123, 47.0]
["2026-09-21T19:08:14.501906+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:08:14.501924+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:08:14.501962+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:14.502105+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:14.503304+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:15.817074+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:15.818073+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:15.821419+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:16.639839+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:16.639869+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:16.639936+00:00", "trade", 5.13, 82.0]
["2026-09-21T19:08:16.640003+00:00", "trade", 5.13, 89.0]
["2026-09-21T19:08:16.640012+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:08:16.640137+00:00", "trade", 5.13, 96.0]
["2026-09-21T19:08:16.640262+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:08:17.447484+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:17.808399+00:00", "trade", 5.1288, 6.0]
["2026-09-21T19:08:18.368872+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:08:19.406544+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:19.636819+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:20.457798+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:20.708288+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:08:21.166904+00:00", "trade", 5.1233, 4.0]
["2026-09-21T19:08:21.721084+00:00", "trade", 5.125, 17.0]
["2026-09-21T19:08:23.058720+00:00", "trade", 5.1233, 400.0]
["2026-09-21T19:08:23.059487+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:23.314213+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:23.522678+00:00", "trade", 5.123, 400.0]
["2026-09-21T19:08:24.152025+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:25.150502+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:25.154502+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:25.623014+00:00", "trade", 5.124, 171.0]
["2026-09-21T19:08:25.625627+00:00", "trade", 5.124, 20.0]
["2026-09-21T19:08:26.178413+00:00", "trade", 5.1276, 25.0]
["2026-09-21T19:08:26.503411+00:00", "trade", 5.12, 54.0]
["2026-09-21T19:08:26.888928+00:00", "trade", 5.13, 3855.0]
["2026-09-21T19:08:26.889508+00:00", "trade", 5.1294, 69.0]
["2026-09-21T19:08:26.889575+00:00", "trade", 5.125, 293.0]
["2026-09-21T19:08:27.574701+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:08:27.768794+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:27.978176+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:28.929903+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:29.038141+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:29.038483+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:30.459316+00:00", "trade", 5.1237, 43.0]
["2026-09-21T19:08:31.038846+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:08:31.038865+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:08:31.039036+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:08:31.039084+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:08:31.039309+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:08:31.040394+00:00", "trade", 5.125, 309.0]
["2026-09-21T19:08:31.120548+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.120570+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.120727+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.121109+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.121193+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:08:31.128147+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.187879+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:31.782388+00:00", "trade", 5.1278, 36.0]
["2026-09-21T19:08:31.784208+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:08:32.419976+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:32.447102+00:00", "trade", 5.1237, 7.0]
["2026-09-21T19:08:33.617941+00:00", "trade", 5.1236, 31.0]
["2026-09-21T19:08:34.787259+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:35.417069+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:35.417127+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:35.417880+00:00", "trade", 5.13, 189.0]
["2026-09-21T19:08:35.418465+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:35.418609+00:00", "trade", 5.13, 61.0]
["2026-09-21T19:08:35.429587+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:08:35.472319+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:35.566850+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:35.650639+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:36.792582+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:08:37.213239+00:00", "trade", 5.1238, 1.0]
["2026-09-21T19:08:37.213455+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:08:37.225832+00:00", "trade", 5.1238, 1.0]
["2026-09-21T19:08:37.336984+00:00", "trade", 5.125, 12.0]
["2026-09-21T19:08:39.160335+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:39.743449+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:39.750073+00:00", "trade", 5.125, 179.0]
["2026-09-21T19:08:39.753347+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:41.397098+00:00", "trade", 5.13, 423.0]
["2026-09-21T19:08:41.400045+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:41.486142+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:08:43.169416+00:00", "trade", 5.125, 50.0]
["2026-09-21T19:08:44.153028+00:00", "trade", 5.1238, 7.0]
["2026-09-21T19:08:44.396877+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:08:45.266040+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:45.443302+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:46.075373+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:46.616973+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:47.810399+00:00", "trade", 5.1278, 17.0]
["2026-09-21T19:08:48.030212+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:48.177615+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:50.541478+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:08:52.404119+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:08:54.736317+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:08:54.833962+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:08:55.089396+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:08:57.147662+00:00", "trade", 5.1279, 4.0]
["2026-09-21T19:08:58.415340+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:00.832797+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:00.832835+00:00", "trade", 5.13, 40.0]
["2026-09-21T19:09:00.832852+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:09:00.833320+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:00.833730+00:00", "trade", 5.13, 30.0]
["2026-09-21T19:09:00.833989+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:09:00.834045+00:00", "trade", 5.13, 25.0]
["2026-09-21T19:09:00.834102+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:00.834211+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:09:00.834764+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:09:00.837394+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:09:00.837470+00:00", "trade", 5.1295, 1.0]
["2026-09-21T19:09:00.841076+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:09:01.014149+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:01.784391+00:00", "trade", 5.1282, 10.0]
["2026-09-21T19:09:01.866543+00:00", "trade", 5.124, 5.0]
["2026-09-21T19:09:02.884892+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:04.741844+00:00", "trade", 5.1243, 11.0]
["2026-09-21T19:09:04.862290+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:06.122793+00:00", "trade", 5.1239, 200.0]
["2026-09-21T19:09:06.123555+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:06.315359+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:06.637965+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:06.682774+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:09:07.017206+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:07.250321+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:07.461090+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:12.004288+00:00", "trade", 5.1239, 5.0]
["2026-09-21T19:09:15.154419+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:15.287696+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:16.136616+00:00", "trade", 5.125, 150.0]
["2026-09-21T19:09:17.096870+00:00", "trade", 5.125, 99.0]
["2026-09-21T19:09:17.101294+00:00", "trade", 5.125, 9.0]
["2026-09-21T19:09:17.105440+00:00", "trade", 5.125, 74.0]
["2026-09-21T19:09:17.153869+00:00", "trade", 5.125, 11.0]
["2026-09-21T19:09:17.812402+00:00", "trade", 5.1274, 3.0]
["2026-09-21T19:09:18.591725+00:00", "trade", 5.1279, 23.0]
["2026-09-21T19:09:21.654821+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:09:22.089882+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:22.242693+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:22.242716+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:22.242745+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:22.242902+00:00", "trade", 5.13, 89.0]
["2026-09-21T19:09:22.242910+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:09:22.243022+00:00", "trade", 5.13, 96.0]
["2026-09-21T19:09:22.248866+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:09:22.681767+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:22.876906+00:00", "trade", 5.1277, 1.0]
["2026-09-21T19:09:23.158394+00:00", "trade", 5.1238, 58.0]
["2026-09-21T19:09:23.545261+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:23.807535+00:00", "trade", 5.1279, 23.0]
["2026-09-21T19:09:23.808297+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:23.940492+00:00", "trade", 5.1239, 1.0]
["2026-09-21T19:09:24.311206+00:00", "trade", 5.1239, 7.0]
["2026-09-21T19:09:24.810624+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:25.959338+00:00", "trade", 5.1239, 2.0]
["2026-09-21T19:09:26.546001+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:27.935972+00:00", "trade", 5.13, 72.0]
["2026-09-21T19:09:27.936165+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:27.937721+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:09:27.951369+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:28.940455+00:00", "trade", 5.13, 75.0]
["2026-09-21T19:09:28.941110+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:09:28.941361+00:00", "trade", 5.13, 600.0]
["2026-09-21T19:09:28.941772+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:09:28.942130+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:29.079870+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:31.786397+00:00", "trade", 5.1289, 9.0]
["2026-09-21T19:09:32.181119+00:00", "trade", 5.1285, 21.0]
["2026-09-21T19:09:33.020969+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:33.540190+00:00", "trade", 5.124, 4.0]
["2026-09-21T19:09:34.842561+00:00", "trade", 5.125, 30.0]
["2026-09-21T19:09:34.847010+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:09:36.036860+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:36.199309+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:36.199974+00:00", "trade", 5.125, 235.0]
["2026-09-21T19:09:37.435811+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:37.681229+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:42.135736+00:00", "trade", 5.1241, 1.0]
["2026-09-21T19:09:42.422357+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:42.422409+00:00", "trade", 5.13, 41.0]
["2026-09-21T19:09:42.422636+00:00", "trade", 5.13, 79.0]
["2026-09-21T19:09:42.423068+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:42.423164+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:09:42.426320+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:09:42.463688+00:00", "trade", 5.13, 41.0]
["2026-09-21T19:09:46.150794+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:46.981441+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:09:46.982210+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:47.814411+00:00", "trade", 5.1293, 5.0]
["2026-09-21T19:09:47.815173+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:49.699628+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:49.901798+00:00", "trade", 5.1247, 100.0]
["2026-09-21T19:09:50.047216+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:09:50.066039+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:50.962568+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:51.174299+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:09:51.538800+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:52.152164+00:00", "trade", 5.1241, 4.0]
["2026-09-21T19:09:53.197305+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:53.681210+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:09:54.643678+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:09:58.649857+00:00", "trade", 5.1282, 6.0]
["2026-09-21T19:09:59.205608+00:00", "trade", 5.13, 40.0]
["2026-09-21T19:09:59.205617+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:59.205960+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:09:59.316541+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:01.788401+00:00", "trade", 5.1265, 6.0]
["2026-09-21T19:10:01.789158+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:01.843316+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:02.078964+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:02.790163+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:03.936200+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:10:03.936239+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:10:03.936263+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:10:03.936299+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:10:03.936376+00:00", "trade", 5.13, 4.0]
["2026-09-21T19:10:03.936386+00:00", "trade", 5.13, 57.0]
["2026-09-21T19:10:03.936511+00:00", "trade", 5.13, 96.0]
["2026-09-21T19:10:03.955492+00:00", "trade", 5.13, 43.0]
["2026-09-21T19:10:07.334036+00:00", "trade", 5.1242, 7.0]
["2026-09-21T19:10:09.419078+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:09.440781+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:09.713745+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:10:09.713777+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:09.713883+00:00", "trade", 5.125, 32.0]
["2026-09-21T19:10:10.137517+00:00", "trade", 5.1242, 60.0]
["2026-09-21T19:10:10.534780+00:00", "trade", 5.1205, 50.0]
["2026-09-21T19:10:10.541403+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.541454+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.545223+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:10:10.556773+00:00", "trade", 5.125, 287.0]
["2026-09-21T19:10:10.589200+00:00", "trade", 5.125, 28.0]
["2026-09-21T19:10:10.593181+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:10:10.593183+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:10:10.593185+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593186+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593192+00:00", "trade", 5.12, 800.0]
["2026-09-21T19:10:10.593192+00:00", "trade", 5.12, 154.0]
["2026-09-21T19:10:10.593192+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:10:10.593194+00:00", "trade", 5.12, 440.0]
["2026-09-21T19:10:10.593198+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:10:10.593202+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593202+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593202+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593205+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593208+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593209+00:00", "trade", 5.12, 117.0]
["2026-09-21T19:10:10.593211+00:00", "trade", 5.12, 84.0]
["2026-09-21T19:10:10.593211+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:10:10.593274+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593280+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593287+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593293+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593300+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593307+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593313+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593319+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593325+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593332+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593339+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593346+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593353+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593359+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593365+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593379+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593385+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593455+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593462+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593463+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593465+00:00", "trade", 5.12, 32.0]
["2026-09-21T19:10:10.593470+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593471+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593473+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:10:10.593474+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593478+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593481+00:00", "trade", 5.12, 99.0]
["2026-09-21T19:10:10.593482+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593484+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:10:10.593486+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:10:10.593486+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:10:10.593500+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593500+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593546+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:10:10.593560+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593569+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593583+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:10:10.593609+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593616+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593623+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593629+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593636+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593642+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593653+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593660+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593667+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593674+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593681+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593688+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593695+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593710+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593717+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593724+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593730+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593736+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593743+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593758+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593771+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593778+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593780+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:10:10.593782+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593783+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593784+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:10:10.593784+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:10:10.593784+00:00", "trade", 5.12, 4500.0]
["2026-09-21T19:10:10.593784+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:10:10.593785+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593785+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593787+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:10:10.593790+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.593791+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:10:10.593794+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593794+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.593795+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593795+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:10:10.593797+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:10.593848+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.593850+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.593932+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.593996+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594065+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594111+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594117+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594124+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594131+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594137+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594144+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594150+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594153+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594158+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594164+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594171+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594281+00:00", "trade", 5.12, 234.0]
["2026-09-21T19:10:10.594297+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594310+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594321+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594439+00:00", "trade", 5.1207, 63.0]
["2026-09-21T19:10:10.594446+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594604+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.594969+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.595081+00:00", "trade", 5.11, 554.0]
["2026-09-21T19:10:10.595692+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.595999+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.596448+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.597847+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.597894+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.597906+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.600075+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.640434+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.671417+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.683408+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:10.683987+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.695660+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:10.696219+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:10.784485+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:11.034501+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.046784+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.059042+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.071297+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.083565+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.095804+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.108049+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:11.668057+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:11.902767+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.076427+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.088712+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.100971+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.110070+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:12.113216+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.349638+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:12.838930+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:10:15.743831+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:15.935144+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:16.265384+00:00", "trade", 5.123, 4.0]
["2026-09-21T19:10:17.298696+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:17.605941+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:17.816403+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:10:17.922355+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:18.159471+00:00", "trade", 5.1223, 2400.0]
["2026-09-21T19:10:18.160130+00:00", "trade", 5.1223, 1000.0]
["2026-09-21T19:10:18.465872+00:00", "trade", 5.1223, 100.0]
["2026-09-21T19:10:19.719889+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:21.245010+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:22.442663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:22.530983+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:23.026515+00:00", "trade", 5.115, 94.0]
["2026-09-21T19:10:23.030655+00:00", "trade", 5.115, 189.0]
["2026-09-21T19:10:23.065671+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:10:23.070049+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:10:23.088585+00:00", "trade", 5.115, 41.0]
["2026-09-21T19:10:23.090784+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:10:23.098257+00:00", "trade", 5.115, 16.0]
["2026-09-21T19:10:23.658651+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.089290+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:24.101966+00:00", "trade", 5.115, 1200.0]
["2026-09-21T19:10:24.101969+00:00", "trade", 5.115, 2106.0]
["2026-09-21T19:10:24.101969+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:10:24.101971+00:00", "trade", 5.11, 113.0]
["2026-09-21T19:10:24.101973+00:00", "trade", 5.11, 9.0]
["2026-09-21T19:10:24.101976+00:00", "trade", 5.11, 72.0]
["2026-09-21T19:10:24.102118+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:10:24.102128+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:10:24.102132+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:10:24.102137+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:10:24.102144+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:10:24.102155+00:00", "trade", 5.11, 1700.0]
["2026-09-21T19:10:24.102160+00:00", "trade", 5.11, 1300.0]
["2026-09-21T19:10:24.102165+00:00", "trade", 5.11, 500.0]
["2026-09-21T19:10:24.102174+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:10:24.102187+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:10:24.102191+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:10:24.102221+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102249+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102477+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:10:24.102477+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:10:24.102479+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:10:24.102492+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:10:24.102526+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102559+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102566+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102573+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102632+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102764+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.102790+00:00", "trade", 5.1136, 50.0]
["2026-09-21T19:10:24.102816+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:24.103260+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.103287+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.103521+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.103697+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.103916+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.104477+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.104786+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.112595+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.115761+00:00", "trade", 5.115, 46.0]
["2026-09-21T19:10:24.121389+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:10:24.152565+00:00", "trade", 5.115, 104.0]
["2026-09-21T19:10:24.152632+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:10:24.152644+00:00", "trade", 5.115, 280.0]
["2026-09-21T19:10:24.372416+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.373556+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:24.374499+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:25.012007+00:00", "trade", 5.1216, 2.0]
["2026-09-21T19:10:25.126665+00:00", "trade", 5.115, 19.0]
["2026-09-21T19:10:25.271510+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:26.180336+00:00", "trade", 5.1203, 26.0]
["2026-09-21T19:10:26.277850+00:00", "trade", 5.115, 30.0]
["2026-09-21T19:10:26.278896+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:27.617007+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:10:30.116333+00:00", "trade", 5.115, 15.0]
["2026-09-21T19:10:30.116335+00:00", "trade", 5.115, 85.0]
["2026-09-21T19:10:31.003356+00:00", "trade", 5.1215, 19.0]
["2026-09-21T19:10:31.146256+00:00", "trade", 5.1186, 1.0]
["2026-09-21T19:10:31.918287+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:10:32.775759+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:10:32.776104+00:00", "trade", 5.115, 425.0]
["2026-09-21T19:10:32.776138+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:10:32.776167+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:10:32.776196+00:00", "trade", 5.115, 15.0]
["2026-09-21T19:10:34.679690+00:00", "trade", 5.1215, 13.0]
["2026-09-21T19:10:34.754301+00:00", "trade", 5.115, 38.0]
["2026-09-21T19:10:34.754302+00:00", "trade", 5.115, 62.0]
["2026-09-21T19:10:35.577151+00:00", "trade", 5.1187, 25.0]
["2026-09-21T19:10:37.760860+00:00", "trade", 5.1215, 2.0]
["2026-09-21T19:10:37.892760+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:10:38.991428+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:41.483205+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:41.523606+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:42.140599+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:42.552690+00:00", "trade", 5.115, 45.0]
["2026-09-21T19:10:45.112767+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:10:46.096015+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:46.962865+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:10:46.973676+00:00", "trade", 5.1215, 22.0]
["2026-09-21T19:10:47.414929+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:47.546881+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:47.795188+00:00", "trade", 5.1217, 1.0]
["2026-09-21T19:10:47.814188+00:00", "trade", 5.122, 2.0]
["2026-09-21T19:10:47.818403+00:00", "trade", 5.113, 26.0]
["2026-09-21T19:10:47.965737+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:10:48.338653+00:00", "trade", 5.115, 6.0]
["2026-09-21T19:10:51.706312+00:00", "trade", 5.122, 6.0]
["2026-09-21T19:10:54.104394+00:00", "trade", 5.1144, 18.0]
["2026-09-21T19:10:54.190484+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:10:54.191306+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:10:55.087611+00:00", "trade", 5.115, 6.0]
["2026-09-21T19:10:55.196537+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:10:56.068271+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:56.125408+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:10:56.660725+00:00", "trade", 5.115, 192.0]
["2026-09-21T19:10:56.772331+00:00", "trade", 5.115, 12.0]
["2026-09-21T19:10:56.862333+00:00", "trade", 5.115, 13.0]
["2026-09-21T19:10:57.873245+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:10:57.946719+00:00", "trade", 5.115, 32.0]
["2026-09-21T19:11:01.803559+00:00", "trade", 5.1218, 2.0]
["2026-09-21T19:11:02.066727+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:02.266347+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:02.266381+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:02.267802+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:11:03.222554+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:03.222882+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:03.224338+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:11:05.190618+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:11:07.183804+00:00", "trade", 5.1215, 11.0]
["2026-09-21T19:11:10.420148+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:10.819168+00:00", "trade", 5.115, 89.0]
["2026-09-21T19:11:10.827019+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:11:10.830937+00:00", "trade", 5.115, 66.0]
["2026-09-21T19:11:11.318916+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:13.061059+00:00", "trade", 5.1216, 100.0]
["2026-09-21T19:11:14.305823+00:00", "trade", 5.11, 60.0]
["2026-09-21T19:11:16.660499+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:16.725241+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:11:16.725250+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:11:16.725299+00:00", "trade", 5.115, 22.0]
["2026-09-21T19:11:16.725310+00:00", "trade", 5.11, 22.0]
["2026-09-21T19:11:16.772908+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:11:17.587182+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:17.587275+00:00", "trade", 5.115, 70.0]
["2026-09-21T19:11:17.587777+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:17.587989+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:17.820411+00:00", "trade", 5.1151, 2.0]
["2026-09-21T19:11:18.581454+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:18.755013+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:18.788788+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:19.365398+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:19.366068+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:19.366798+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:11:20.588280+00:00", "trade", 5.1216, 3.0]
["2026-09-21T19:11:20.666417+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:11:20.670230+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:11:21.265409+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:21.265440+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:21.265809+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:21.265944+00:00", "trade", 5.115, 117.0]
["2026-09-21T19:11:21.265958+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:21.268481+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:11:21.269482+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:21.617709+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:22.091068+00:00", "trade", 5.1216, 100.0]
["2026-09-21T19:11:23.555808+00:00", "trade", 5.1216, 200.0]
["2026-09-21T19:11:23.822427+00:00", "trade", 5.1178, 24.0]
["2026-09-21T19:11:24.043437+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:11:24.106389+00:00", "trade", 5.1151, 8.0]
["2026-09-21T19:11:24.272180+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:25.357928+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:25.357961+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:25.358214+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:25.507377+00:00", "trade", 5.115, 6.0]
["2026-09-21T19:11:27.367052+00:00", "trade", 5.1187, 25.0]
["2026-09-21T19:11:27.367945+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:11:27.704216+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:11:27.704978+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:27.706997+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:27.815619+00:00", "trade", 5.115, 44.0]
["2026-09-21T19:11:27.890882+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:29.701234+00:00", "trade", 5.1217, 76.0]
["2026-09-21T19:11:29.962765+00:00", "trade", 5.1217, 25.0]
["2026-09-21T19:11:31.161189+00:00", "trade", 5.12, 697.0]
["2026-09-21T19:11:31.161811+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:11:31.162183+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:31.162240+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:31.162247+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:31.162568+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:31.426147+00:00", "trade", 5.1177, 2.0]
["2026-09-21T19:11:33.206252+00:00", "trade", 5.1214, 7.0]
["2026-09-21T19:11:33.229232+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:35.011262+00:00", "trade", 5.115, 33.0]
["2026-09-21T19:11:35.012271+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:11:35.012457+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:35.012525+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:11:35.012920+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:35.031131+00:00", "trade", 5.115, 362.0]
["2026-09-21T19:11:35.044970+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:35.045168+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:11:35.045233+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:35.045363+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:35.045570+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:11:35.046978+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:35.093314+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:11:35.641385+00:00", "trade", 5.1216, 10.0]
["2026-09-21T19:11:36.355548+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:37.983864+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:38.804712+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:40.449623+00:00", "trade", 5.1216, 100.0]
["2026-09-21T19:11:41.984443+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:11:41.993889+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:11:41.993903+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:11:42.104294+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:42.758852+00:00", "trade", 5.1179, 200.0]
["2026-09-21T19:11:44.527995+00:00", "trade", 5.1211, 3.0]
["2026-09-21T19:11:44.788751+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:11:47.822423+00:00", "trade", 5.1158, 9.0]
["2026-09-21T19:11:48.791867+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:48.791876+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:48.791948+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:11:48.791993+00:00", "trade", 5.12, 52.0]
["2026-09-21T19:11:48.792196+00:00", "trade", 5.12, 76.0]
["2026-09-21T19:11:48.794680+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:11:48.794732+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:48.794805+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:11:48.795176+00:00", "trade", 5.12, 69.0]
["2026-09-21T19:11:48.795502+00:00", "trade", 5.12, 97.0]
["2026-09-21T19:11:48.795544+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:48.795564+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:48.795673+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:48.802299+00:00", "trade", 5.12, 47.0]
["2026-09-21T19:11:48.810770+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:11:48.859174+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:50.049739+00:00", "trade", 5.1171, 25.0]
["2026-09-21T19:11:51.563374+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:51.619757+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:52.059118+00:00", "trade", 5.1197, 500.0]
["2026-09-21T19:11:52.109373+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:11:52.223964+00:00", "trade", 5.115, 92.0]
["2026-09-21T19:11:52.224964+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:11:52.225482+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:11:52.827366+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:11:54.108392+00:00", "trade", 5.1164, 22.0]
["2026-09-21T19:11:59.422481+00:00", "trade", 5.1216, 100.0]
["2026-09-21T19:11:59.632953+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:12:02.539516+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:02.796559+00:00", "trade", 5.1204, 1.0]
["2026-09-21T19:12:02.805442+00:00", "trade", 5.1204, 2.0]
["2026-09-21T19:12:03.055206+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:12:05.205984+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:06.102942+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:06.102974+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:06.102999+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:07.035265+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.035288+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.035297+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:12:07.035483+00:00", "trade", 5.115, 276.0]
["2026-09-21T19:12:07.035507+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.035727+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.045913+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.050299+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:07.050327+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:12:07.050832+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:07.102460+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.102630+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.102836+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.103304+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:07.107853+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.184730+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.610403+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:07.610870+00:00", "trade", 5.115, 143.0]
["2026-09-21T19:12:07.661169+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:12:10.236555+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:12:13.185830+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:13.365693+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:15.060086+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:15.060984+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:15.061366+00:00", "trade", 5.115, 193.0]
["2026-09-21T19:12:15.786029+00:00", "trade", 5.1177, 1.0]
["2026-09-21T19:12:16.135616+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:12:16.135797+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996278+00:00", "trade", 5.11, 28.0]
["2026-09-21T19:12:16.996279+00:00", "trade", 5.11, 170.0]
["2026-09-21T19:12:16.996281+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:12:16.996300+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996306+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996313+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996333+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996339+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996346+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:16.996868+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:17.047679+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:12:17.253701+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:12:17.824430+00:00", "trade", 5.1152, 10.0]
["2026-09-21T19:12:18.768810+00:00", "trade", 5.1105, 93.0]
["2026-09-21T19:12:19.884778+00:00", "trade", 5.1199, 7.0]
["2026-09-21T19:12:23.777565+00:00", "trade", 5.12, 80.0]
["2026-09-21T19:12:23.778564+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:12:23.778589+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.778616+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.778637+00:00", "trade", 5.115, 281.0]
["2026-09-21T19:12:23.778789+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.778824+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.779223+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.780257+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.841904+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.841953+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.842111+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:23.842220+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:24.110398+00:00", "trade", 5.1143, 20.0]
["2026-09-21T19:12:25.779483+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:25.779859+00:00", "trade", 5.115, 150.0]
["2026-09-21T19:12:26.188330+00:00", "trade", 5.1155, 26.0]
["2026-09-21T19:12:26.716151+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:26.717026+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:28.155403+00:00", "trade", 5.1198, 4.0]
["2026-09-21T19:12:28.202217+00:00", "trade", 5.1215, 40.0]
["2026-09-21T19:12:33.864306+00:00", "trade", 5.12, 80.0]
["2026-09-21T19:12:34.307106+00:00", "trade", 5.1196, 100.0]
["2026-09-21T19:12:38.000137+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:38.403874+00:00", "trade", 5.115, 50.0]
["2026-09-21T19:12:38.404456+00:00", "trade", 5.1196, 2.0]
["2026-09-21T19:12:38.404784+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:38.405207+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:12:38.405392+00:00", "trade", 5.115, 191.0]
["2026-09-21T19:12:40.066861+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:12:40.362899+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:42.993294+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:44.129419+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:44.130218+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:44.180823+00:00", "trade", 5.1152, 5.0]
["2026-09-21T19:12:45.315547+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:47.611341+00:00", "trade", 5.1198, 16.0]
["2026-09-21T19:12:47.826407+00:00", "trade", 5.1152, 5.0]
["2026-09-21T19:12:48.473679+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:48.474090+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:12:48.474277+00:00", "trade", 5.115, 131.0]
["2026-09-21T19:12:53.967498+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:53.968234+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:54.112389+00:00", "trade", 5.1155, 4.0]
["2026-09-21T19:12:55.756408+00:00", "trade", 5.11, 198.0]
["2026-09-21T19:12:55.756410+00:00", "trade", 5.11, 102.0]
["2026-09-21T19:12:55.756428+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756434+00:00", "trade", 5.11, 472.0]
["2026-09-21T19:12:55.756435+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756436+00:00", "trade", 5.11, 28.0]
["2026-09-21T19:12:55.756441+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756462+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756469+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756475+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756778+00:00", "trade", 5.11, 72.0]
["2026-09-21T19:12:55.756778+00:00", "trade", 5.11, 48.0]
["2026-09-21T19:12:55.756779+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.756780+00:00", "trade", 5.11, 24.0]
["2026-09-21T19:12:55.756786+00:00", "trade", 5.11, 360.0]
["2026-09-21T19:12:55.756787+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:12:55.756787+00:00", "trade", 5.11, 1100.0]
["2026-09-21T19:12:55.756789+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:12:55.756793+00:00", "trade", 5.11, 105.0]
["2026-09-21T19:12:55.756794+00:00", "trade", 5.11, 47.0]
["2026-09-21T19:12:55.756795+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.756819+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:12:55.756824+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.756826+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.756832+00:00", "trade", 5.11, 250.0]
["2026-09-21T19:12:55.756838+00:00", "trade", 5.11, 150.0]
["2026-09-21T19:12:55.756840+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:12:55.756848+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756854+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756860+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756867+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756874+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756881+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756888+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756901+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756908+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756914+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756920+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756927+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756934+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756941+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756947+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756953+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756960+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756966+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756972+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756987+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756989+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.756994+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757000+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757006+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757013+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757020+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757026+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757033+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757039+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757045+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757052+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757059+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757201+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757228+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757352+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757960+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.757962+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.757989+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.758009+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.758016+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.758064+00:00", "trade", 5.115, 47.0]
["2026-09-21T19:12:55.758097+00:00", "trade", 5.115, 53.0]
["2026-09-21T19:12:55.758120+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:55.758198+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.758292+00:00", "trade", 5.115, 114.0]
["2026-09-21T19:12:55.759109+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.759110+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:12:55.759142+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.761210+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:55.761291+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:12:55.761847+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.766570+00:00", "trade", 5.11, 92.0]
["2026-09-21T19:12:55.766570+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.766961+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.766978+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:55.769552+00:00", "trade", 5.11, 44.0]
["2026-09-21T19:12:55.802136+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:12:56.487569+00:00", "trade", 5.11, 156.0]
["2026-09-21T19:12:56.487569+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:56.487570+00:00", "trade", 5.11, 1644.0]
["2026-09-21T19:12:56.487576+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:56.487602+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:12:57.051472+00:00", "trade", 5.1185, 1.0]
["2026-09-21T19:12:57.770623+00:00", "trade", 5.121, 100.0]
["2026-09-21T19:12:58.454599+00:00", "trade", 5.1177, 9.0]
["2026-09-21T19:13:00.020833+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:01.890875+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:13:01.918834+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:02.139524+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:03.801865+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:04.110993+00:00", "trade", 5.1184, 6.0]
["2026-09-21T19:13:04.137535+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:04.137971+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:13:04.138136+00:00", "trade", 5.115, 143.0]
["2026-09-21T19:13:04.262804+00:00", "trade", 5.1184, 3.0]
["2026-09-21T19:13:04.271154+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:04.706468+00:00", "trade", 5.1184, 100.0]
["2026-09-21T19:13:05.196813+00:00", "trade", 5.1138, 25.0]
["2026-09-21T19:13:05.458798+00:00", "trade", 5.1182, 200.0]
["2026-09-21T19:13:05.653748+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:13:05.653749+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:13:05.653755+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653767+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653774+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653780+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653797+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653803+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:05.653810+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:06.025631+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:06.413523+00:00", "trade", 5.1184, 1.0]
["2026-09-21T19:13:06.416501+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:06.423859+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:07.171353+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:08.103470+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:13:09.260112+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:13:09.260113+00:00", "trade", 5.11, 290.0]
["2026-09-21T19:13:09.260119+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260131+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260138+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260145+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260166+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260173+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260180+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:09.260723+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:10.261015+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:13:10.261069+00:00", "trade", 5.115, 96.0]
["2026-09-21T19:13:10.261401+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:13:10.261586+00:00", "trade", 5.115, 157.0]
["2026-09-21T19:13:10.613198+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:13:12.439914+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:12.732352+00:00", "trade", 5.1183, 40.0]
["2026-09-21T19:13:15.027453+00:00", "trade", 5.11, 75.0]
["2026-09-21T19:13:15.767075+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:17.828406+00:00", "trade", 5.1111, 18.0]
["2026-09-21T19:13:21.189159+00:00", "trade", 5.1181, 1.0]
["2026-09-21T19:13:21.190049+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:21.194838+00:00", "trade", 5.115, 156.0]
["2026-09-21T19:13:23.824548+00:00", "trade", 5.1136, 24.0]
["2026-09-21T19:13:24.114401+00:00", "trade", 5.1111, 36.0]
["2026-09-21T19:13:24.584611+00:00", "trade", 5.1105, 50.0]
["2026-09-21T19:13:25.450932+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:25.461671+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:25.471395+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:13:25.494627+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:27.853502+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:13:31.072624+00:00", "trade", 5.1171, 2.0]
["2026-09-21T19:13:31.997969+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:33.875478+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:13:38.921475+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:38.921844+00:00", "trade", 5.115, 196.0]
["2026-09-21T19:13:39.025351+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:13:40.933723+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775706+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:13:42.775725+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775732+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775738+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775754+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775760+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.775767+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.777600+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.777650+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:42.778144+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:45.052706+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:13:45.053092+00:00", "trade", 5.115, 161.0]
["2026-09-21T19:13:45.054581+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:45.932395+00:00", "trade", 5.1166, 7.0]
["2026-09-21T19:13:47.675815+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:47.830398+00:00", "trade", 5.1139, 2.0]
["2026-09-21T19:13:50.744128+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:52.470035+00:00", "trade", 5.1166, 2.0]
["2026-09-21T19:13:54.116401+00:00", "trade", 5.1136, 3.0]
["2026-09-21T19:13:54.725188+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:55.502618+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:55.504720+00:00", "trade", 5.115, 736.0]
["2026-09-21T19:13:55.519546+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:55.542425+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:13:56.737483+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737490+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737497+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737503+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737510+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737516+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737519+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:13:56.737524+00:00", "trade", 5.11, 210.0]
["2026-09-21T19:13:56.737530+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.737927+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.738043+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:56.739263+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:13:57.644802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:13:59.035387+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:00.113837+00:00", "trade", 5.1134, 6.0]
["2026-09-21T19:14:01.609384+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:01.609814+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:14:01.609974+00:00", "trade", 5.115, 164.0]
["2026-09-21T19:14:01.711962+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:05.240894+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:14:05.241263+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:14:06.681486+00:00", "trade", 5.1155, 5.0]
["2026-09-21T19:14:06.686741+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:09.186979+00:00", "trade", 5.1124, 162.0]
["2026-09-21T19:14:09.655884+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:11.828233+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:14:11.831140+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:12.728537+00:00", "trade", 5.1171, 43.0]
["2026-09-21T19:14:13.668230+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:14:16.403258+00:00", "trade", 5.1201, 100.0]
["2026-09-21T19:14:16.582081+00:00", "trade", 5.115, 35.0]
["2026-09-21T19:14:17.832389+00:00", "trade", 5.114, 4.0]
["2026-09-21T19:14:20.149190+00:00", "trade", 5.1133, 18.0]
["2026-09-21T19:14:20.149896+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:20.149921+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:20.149968+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:14:20.150294+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:20.150419+00:00", "trade", 5.115, 152.0]
["2026-09-21T19:14:20.150441+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:20.172591+00:00", "trade", 5.1133, 1.0]
["2026-09-21T19:14:21.546214+00:00", "trade", 5.1133, 2.0]
["2026-09-21T19:14:23.950539+00:00", "trade", 5.1162, 2.0]
["2026-09-21T19:14:24.118395+00:00", "trade", 5.1143, 10.0]
["2026-09-21T19:14:24.247063+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:24.606850+00:00", "trade", 5.1105, 48.0]
["2026-09-21T19:14:24.819429+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:26.928154+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:27.007786+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:27.007822+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:27.008291+00:00", "trade", 5.115, 409.0]
["2026-09-21T19:14:29.614920+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:14:29.615440+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:14:29.714208+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:14:29.819428+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:29.897790+00:00", "trade", 5.114, 473.0]
["2026-09-21T19:14:31.953052+00:00", "trade", 5.1159, 7.0]
["2026-09-21T19:14:33.843592+00:00", "trade", 5.1124, 24.0]
["2026-09-21T19:14:35.032767+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:35.756775+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:35.757235+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:39.584879+00:00", "trade", 5.1161, 58.0]
["2026-09-21T19:14:41.383755+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:41.384221+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:42.155571+00:00", "trade", 5.1158, 3.0]
["2026-09-21T19:14:42.835893+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:42.836653+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:45.440199+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:45.440667+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:47.834400+00:00", "trade", 5.1147, 5.0]
["2026-09-21T19:14:47.841001+00:00", "trade", 5.1139, 48.0]
["2026-09-21T19:14:47.841717+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:47.841736+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:47.841745+00:00", "trade", 5.115, 82.0]
["2026-09-21T19:14:47.842216+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:47.842226+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:47.842245+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:47.845222+00:00", "trade", 5.1139, 1.0]
["2026-09-21T19:14:47.861725+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:47.961815+00:00", "trade", 5.1139, 15.0]
["2026-09-21T19:14:48.554067+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:48.554526+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:49.780614+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:14:49.840976+00:00", "trade", 5.12, 523.0]
["2026-09-21T19:14:50.253493+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:50.253945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:51.011113+00:00", "trade", 5.1132, 400.0]
["2026-09-21T19:14:53.727263+00:00", "trade", 5.1157, 1.0]
["2026-09-21T19:14:54.120426+00:00", "trade", 5.1157, 11.0]
["2026-09-21T19:14:55.422423+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:56.254260+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:14:56.815944+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:14:58.056126+00:00", "trade", 5.1145, 23.0]
["2026-09-21T19:14:58.216653+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:14:58.387390+00:00", "trade", 5.12, 96.0]
["2026-09-21T19:14:58.387392+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:14:58.387894+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:58.387907+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:58.388329+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:58.388348+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:58.561453+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:14:59.580468+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:14:59.684216+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:00.039333+00:00", "trade", 5.115, 108.0]
["2026-09-21T19:15:01.822232+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:02.917283+00:00", "trade", 5.1148, 200.0]
["2026-09-21T19:15:03.392395+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:15:03.392458+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:07.352656+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:15:07.815055+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:08.327679+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:08.486720+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:15:09.822856+00:00", "trade", 5.11, 49.0]
["2026-09-21T19:15:10.251122+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:10.617006+00:00", "trade", 5.1138, 1.0]
["2026-09-21T19:15:11.336888+00:00", "trade", 5.12, 201.0]
["2026-09-21T19:15:11.337058+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:15:12.402786+00:00", "trade", 5.1141, 32.0]
["2026-09-21T19:15:13.566807+00:00", "trade", 5.1138, 300.0]
["2026-09-21T19:15:13.836774+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:15:15.015496+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:15.469453+00:00", "trade", 5.115, 12.0]
["2026-09-21T19:15:16.965085+00:00", "trade", 5.1138, 7.0]
["2026-09-21T19:15:16.965833+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:16.965862+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:16.965868+00:00", "trade", 5.115, 19.0]
["2026-09-21T19:15:16.966229+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:16.966362+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:16.966383+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:17.836401+00:00", "trade", 5.1164, 8.0]
["2026-09-21T19:15:18.240424+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:15:21.621601+00:00", "trade", 5.12, 72.0]
["2026-09-21T19:15:21.621605+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:21.621654+00:00", "trade", 5.115, 72.0]
["2026-09-21T19:15:21.621728+00:00", "trade", 5.115, 28.0]
["2026-09-21T19:15:23.826144+00:00", "trade", 5.1152, 26.0]
["2026-09-21T19:15:24.122402+00:00", "trade", 5.1159, 13.0]
["2026-09-21T19:15:24.134455+00:00", "trade", 5.1143, 3.0]
["2026-09-21T19:15:24.270536+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:24.270997+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:24.458410+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:28.063979+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:15:30.071352+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:30.071900+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:30.072620+00:00", "trade", 5.115, 103.0]
["2026-09-21T19:15:30.073366+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:15:30.073634+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:15:30.108083+00:00", "trade", 5.115, 1100.0]
["2026-09-21T19:15:30.108332+00:00", "trade", 5.115, 1000.0]
["2026-09-21T19:15:30.108767+00:00", "trade", 5.115, 61.0]
["2026-09-21T19:15:30.115937+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:30.628544+00:00", "trade", 5.1143, 8.0]
["2026-09-21T19:15:31.619105+00:00", "trade", 5.115, 60.0]
["2026-09-21T19:15:31.626619+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:31.627012+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:31.627467+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:31.723497+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:31.727420+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:31.727477+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:15:31.727530+00:00", "trade", 5.12, 52.0]
["2026-09-21T19:15:31.727885+00:00", "trade", 5.12, 49.0]
["2026-09-21T19:15:31.727998+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:15:31.728201+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:31.728345+00:00", "trade", 5.12, 89.0]
["2026-09-21T19:15:31.728944+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:15:31.729540+00:00", "trade", 5.12, 41.0]
["2026-09-21T19:15:31.730109+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:15:32.440012+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:32.440406+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:32.571755+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:33.104639+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:33.123760+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:33.469374+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:34.423600+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:15:34.788464+00:00", "trade", 5.1144, 1.0]
["2026-09-21T19:15:36.157045+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:37.696864+00:00", "trade", 5.12, 50.0]
["2026-09-21T19:15:39.987260+00:00", "trade", 5.12, 50.0]
["2026-09-21T19:15:41.423794+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:41.428202+00:00", "trade", 5.115, 70.0]
["2026-09-21T19:15:41.761166+00:00", "trade", 5.1141, 100.0]
["2026-09-21T19:15:41.812920+00:00", "trade", 5.117, 1.0]
["2026-09-21T19:15:41.813287+00:00", "trade", 5.117, 1.0]
["2026-09-21T19:15:42.355511+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:42.528546+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:43.351694+00:00", "trade", 5.12, 46.0]
["2026-09-21T19:15:43.352180+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:43.352654+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:43.352758+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:44.070643+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:46.942565+00:00", "trade", 5.1194, 100.0]
["2026-09-21T19:15:47.299923+00:00", "trade", 5.12, 50.0]
["2026-09-21T19:15:47.835615+00:00", "trade", 5.1144, 1.0]
["2026-09-21T19:15:47.838399+00:00", "trade", 5.116, 8.0]
["2026-09-21T19:15:48.185376+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:48.413721+00:00", "trade", 5.1156, 61.0]
["2026-09-21T19:15:48.582965+00:00", "trade", 5.1193, 100.0]
["2026-09-21T19:15:49.043534+00:00", "trade", 5.1101, 5.0]
["2026-09-21T19:15:49.593672+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:49.753711+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:50.262676+00:00", "trade", 5.1156, 26.0]
["2026-09-21T19:15:50.720613+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:50.720697+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:50.721053+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:50.721115+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:51.024013+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:51.101131+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:51.182884+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:52.733703+00:00", "trade", 5.115, 12.0]
["2026-09-21T19:15:52.771487+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:15:53.225612+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:15:53.632507+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:53.632527+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:15:53.632563+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:53.632696+00:00", "trade", 5.12, 47.0]
["2026-09-21T19:15:53.632718+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:15:53.633124+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:15:53.634119+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:15:53.645845+00:00", "trade", 5.12, 57.0]
["2026-09-21T19:15:54.124405+00:00", "trade", 5.1165, 19.0]
["2026-09-21T19:15:54.213322+00:00", "trade", 5.1145, 7.0]
["2026-09-21T19:15:54.382997+00:00", "trade", 5.1163, 6.0]
["2026-09-21T19:15:56.906446+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:01.033707+00:00", "trade", 5.1131, 20.0]
["2026-09-21T19:16:02.043435+00:00", "trade", 5.1163, 15.0]
["2026-09-21T19:16:02.320103+00:00", "trade", 5.1145, 1.0]
["2026-09-21T19:16:03.216566+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:16:04.006183+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:16:04.160657+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:16:04.161162+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:04.161630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:04.162337+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:04.374380+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:16:04.375174+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:05.160306+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:16:05.160643+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:06.758974+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:08.898114+00:00", "trade", 5.119, 500.0]
["2026-09-21T19:16:11.242881+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:16:14.629618+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:16:14.629677+00:00", "trade", 5.12, 46.0]
["2026-09-21T19:16:14.629851+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:14.629966+00:00", "trade", 5.12, 52.0]
["2026-09-21T19:16:14.631378+00:00", "trade", 5.12, 45.0]
["2026-09-21T19:16:14.635349+00:00", "trade", 5.12, 47.0]
["2026-09-21T19:16:17.202446+00:00", "trade", 5.115, 15.0]
["2026-09-21T19:16:17.207215+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:16:17.731323+00:00", "trade", 5.115, 35.0]
["2026-09-21T19:16:17.840443+00:00", "trade", 5.1171, 5.0]
["2026-09-21T19:16:19.407943+00:00", "trade", 5.1146, 1.0]
["2026-09-21T19:16:20.300281+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:20.681921+00:00", "trade", 5.115, 237.0]
["2026-09-21T19:16:20.685723+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:16:20.689346+00:00", "trade", 5.115, 23.0]
["2026-09-21T19:16:20.693089+00:00", "trade", 5.115, 181.0]
["2026-09-21T19:16:21.871244+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:16:23.753332+00:00", "trade", 5.12, 6.0]
["2026-09-21T19:16:23.753698+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:16:24.126399+00:00", "trade", 5.1163, 9.0]
["2026-09-21T19:16:25.061417+00:00", "trade", 5.1188, 100.0]
["2026-09-21T19:16:26.228720+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:16:26.432480+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:26.940754+00:00", "trade", 5.1162, 24.0]
["2026-09-21T19:16:27.502735+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:16:28.566699+00:00", "trade", 5.12, 47.0]
["2026-09-21T19:16:30.127360+00:00", "trade", 5.115, 11.0]
["2026-09-21T19:16:31.512236+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:16:31.516170+00:00", "trade", 5.115, 23.0]
["2026-09-21T19:16:31.516610+00:00", "trade", 5.115, 18.0]
["2026-09-21T19:16:31.541328+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:16:33.235519+00:00", "trade", 5.1144, 7.0]
["2026-09-21T19:16:34.401390+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:34.401831+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:34.402342+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:34.654451+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:35.050267+00:00", "trade", 5.1144, 4.0]
["2026-09-21T19:16:36.476518+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.476798+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.477269+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:16:36.477505+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.477982+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478050+00:00", "trade", 5.12, 72.0]
["2026-09-21T19:16:36.478108+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478109+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:16:36.478111+00:00", "trade", 5.12, 45.0]
["2026-09-21T19:16:36.478115+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478138+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:16:36.478139+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:16:36.478141+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:16:36.478142+00:00", "trade", 5.12, 2000.0]
["2026-09-21T19:16:36.478184+00:00", "trade", 5.12, 94.0]
["2026-09-21T19:16:36.478185+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478187+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478188+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:16:36.478191+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:16:36.478195+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478195+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:16:36.478274+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478281+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478287+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478293+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478300+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478306+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478313+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478319+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478352+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478399+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478406+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478412+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478418+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478419+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478425+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478428+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478432+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478438+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478439+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478444+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478444+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478445+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:16:36.478446+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478449+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478452+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:16:36.478452+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478453+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478456+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478460+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478466+00:00", "trade", 5.12, 78.0]
["2026-09-21T19:16:36.478466+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478479+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478485+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478492+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478499+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478505+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478512+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478519+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478526+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478533+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478541+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478633+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478638+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478640+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478657+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478680+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:16:36.478698+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:16:36.478699+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:16:36.478712+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478719+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478726+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478729+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:16:36.478733+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478739+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478746+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478753+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478756+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478760+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:16:36.478761+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:16:36.478761+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.478761+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:16:36.478763+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:16:36.478766+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478767+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478769+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:16:36.478769+00:00", "trade", 5.12, 452.0]
["2026-09-21T19:16:36.478769+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:16:36.478771+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:16:36.478773+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478776+00:00", "trade", 5.12, 174.0]
["2026-09-21T19:16:36.478779+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:16:36.478779+00:00", "trade", 5.12, 25.0]
["2026-09-21T19:16:36.478779+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:16:36.478780+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478795+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478803+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478852+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478896+00:00", "trade", 5.13, 3600.0]
["2026-09-21T19:16:36.478897+00:00", "trade", 5.13, 2000.0]
["2026-09-21T19:16:36.478899+00:00", "trade", 5.13, 2000.0]
["2026-09-21T19:16:36.478900+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.478904+00:00", "trade", 5.13, 174.0]
["2026-09-21T19:16:36.478904+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:16:36.478907+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.478907+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:16:36.478907+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478911+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:16:36.478912+00:00", "trade", 5.13, 2.0]
["2026-09-21T19:16:36.478913+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:16:36.478926+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478941+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:16:36.478947+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478962+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478971+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478978+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478980+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478984+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478990+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.478996+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479000+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479003+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479011+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479017+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479034+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479039+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479046+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479142+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479154+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479180+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479186+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:16:36.479188+00:00", "trade", 5.125, 102.0]
["2026-09-21T19:16:36.479189+00:00", "trade", 5.125, 800.0]
["2026-09-21T19:16:36.479191+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479193+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.479198+00:00", "trade", 5.13, 111.0]
["2026-09-21T19:16:36.479200+00:00", "trade", 5.13, 589.0]
["2026-09-21T19:16:36.479200+00:00", "trade", 5.125, 224.0]
["2026-09-21T19:16:36.479206+00:00", "trade", 5.125, 1060.0]
["2026-09-21T19:16:36.479206+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479214+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479230+00:00", "trade", 5.125, 958.0]
["2026-09-21T19:16:36.479236+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479249+00:00", "trade", 5.125, 1046.0]
["2026-09-21T19:16:36.479276+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479301+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479312+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:16:36.479340+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479369+00:00", "trade", 5.13, 1053.0]
["2026-09-21T19:16:36.479438+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479479+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479481+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.479481+00:00", "trade", 5.125, 919.0]
["2026-09-21T19:16:36.479482+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:16:36.479486+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479491+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:16:36.479516+00:00", "trade", 5.1227, 52.0]
["2026-09-21T19:16:36.479517+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479597+00:00", "trade", 5.13, 1700.0]
["2026-09-21T19:16:36.479608+00:00", "trade", 5.13, 200.0]
["2026-09-21T19:16:36.479615+00:00", "trade", 5.13, 1300.0]
["2026-09-21T19:16:36.479619+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479626+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479629+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.479637+00:00", "trade", 5.13, 400.0]
["2026-09-21T19:16:36.479646+00:00", "trade", 5.13, 600.0]
["2026-09-21T19:16:36.479651+00:00", "trade", 5.13, 94.0]
["2026-09-21T19:16:36.479655+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479660+00:00", "trade", 5.13, 1300.0]
["2026-09-21T19:16:36.479665+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479672+00:00", "trade", 5.13, 300.0]
["2026-09-21T19:16:36.479676+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:36.479699+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479753+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.479921+00:00", "trade", 5.1248, 50.0]
["2026-09-21T19:16:36.480000+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.480068+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.480104+00:00", "trade", 5.1278, 53.0]
["2026-09-21T19:16:36.480142+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.480311+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.480603+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.480642+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:16:36.482528+00:00", "trade", 5.125, 519.0]
["2026-09-21T19:16:36.482780+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.482803+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.482819+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.482883+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.483204+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.483995+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.484016+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.486402+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.486783+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:36.487692+00:00", "trade", 5.125, 134.0]
["2026-09-21T19:16:36.488155+00:00", "trade", 5.125, 3.0]
["2026-09-21T19:16:36.488170+00:00", "trade", 5.125, 23.0]
["2026-09-21T19:16:36.488282+00:00", "trade", 5.12, 66.0]
["2026-09-21T19:16:36.488992+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.490260+00:00", "trade", 5.125, 274.0]
["2026-09-21T19:16:36.490272+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:16:36.490276+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:16:36.490284+00:00", "trade", 5.12, 143.0]
["2026-09-21T19:16:36.490351+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.492872+00:00", "trade", 5.12, 96.0]
["2026-09-21T19:16:36.499459+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.501850+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:36.513539+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.513546+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.521979+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:36.522028+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.527364+00:00", "trade", 5.125, 700.0]
["2026-09-21T19:16:36.567910+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:36.597319+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:38.661238+00:00", "trade", 5.1208, 16.0]
["2026-09-21T19:16:40.385040+00:00", "trade", 5.1212, 24.0]
["2026-09-21T19:16:40.386128+00:00", "trade", 5.125, 800.0]
["2026-09-21T19:16:40.698842+00:00", "trade", 5.13, 28.0]
["2026-09-21T19:16:42.342187+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:42.819862+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:42.819929+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.819937+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.820257+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.820314+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.820339+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.824631+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.824927+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.827951+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:42.832618+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:43.750664+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:43.750726+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:43.751918+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:43.752630+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:43.771757+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:16:43.771819+00:00", "trade", 5.13, 654.0]
["2026-09-21T19:16:43.772433+00:00", "trade", 5.1283, 50.0]
["2026-09-21T19:16:43.772523+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:43.772688+00:00", "trade", 5.13, 246.0]
["2026-09-21T19:16:44.567021+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:44.567049+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:44.567701+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:44.567758+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:44.568540+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:44.610248+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:45.080300+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:45.431949+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:45.431984+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:46.678805+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:46.797966+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.402945+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.402973+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.403628+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.403684+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.505833+00:00", "trade", 5.125, 12.0]
["2026-09-21T19:16:47.612196+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:47.622500+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:48.393210+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:16:48.854336+00:00", "trade", 5.1208, 1.0]
["2026-09-21T19:16:48.856944+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:49.053946+00:00", "trade", 5.125, 28.0]
["2026-09-21T19:16:51.214769+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:53.729890+00:00", "trade", 5.1242, 25.0]
["2026-09-21T19:16:53.910787+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:55.866639+00:00", "trade", 5.1257, 6.0]
["2026-09-21T19:16:56.799905+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:56.799932+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:16:56.941021+00:00", "trade", 5.13, 478.0]
["2026-09-21T19:16:57.068011+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:16:58.575370+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:16:58.578481+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:00.508326+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:01.942998+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:17:01.943120+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:17:01.943263+00:00", "trade", 5.13, 1.0]
["2026-09-21T19:17:01.943748+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:17:01.944674+00:00", "trade", 5.13, 41.0]
["2026-09-21T19:17:01.946764+00:00", "trade", 5.13, 49.0]
["2026-09-21T19:17:01.948694+00:00", "trade", 5.13, 95.0]
["2026-09-21T19:17:01.952226+00:00", "trade", 5.13, 6.0]
["2026-09-21T19:17:01.961173+00:00", "trade", 5.13, 5.0]
["2026-09-21T19:17:02.066401+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:02.723703+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:02.807615+00:00", "trade", 5.121, 1.0]
["2026-09-21T19:17:04.190482+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:17:04.466490+00:00", "trade", 5.125, 12.0]
["2026-09-21T19:17:05.381759+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:17:06.481389+00:00", "trade", 5.1283, 33.0]
["2026-09-21T19:17:06.600076+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:09.580879+00:00", "trade", 5.126, 4.0]
["2026-09-21T19:17:11.767354+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:11.767379+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:11.767821+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:11.767909+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:12.232149+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:12.234982+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:12.411475+00:00", "trade", 5.1207, 10.0]
["2026-09-21T19:17:13.632169+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:13.774390+00:00", "trade", 5.1293, 7.0]
["2026-09-21T19:17:14.395697+00:00", "trade", 5.127, 97.0]
["2026-09-21T19:17:14.396069+00:00", "trade", 5.127, 1.0]
["2026-09-21T19:17:15.076242+00:00", "trade", 5.1213, 7.0]
["2026-09-21T19:17:15.736749+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:17:15.761199+00:00", "trade", 5.1232, 300.0]
["2026-09-21T19:17:16.228672+00:00", "trade", 5.1213, 1.0]
["2026-09-21T19:17:16.478609+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:16.971273+00:00", "trade", 5.1247, 25.0]
["2026-09-21T19:17:17.146924+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:17.146925+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:17.146928+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:17.195632+00:00", "trade", 5.13, 442.0]
["2026-09-21T19:17:20.627319+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:17:20.627336+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:20.627439+00:00", "trade", 5.125, 241.0]
["2026-09-21T19:17:20.811578+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.565555+00:00", "trade", 5.125, 7.0]
["2026-09-21T19:17:21.716502+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:21.716503+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:21.717283+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:17:21.717288+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:21.717290+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:21.717295+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:21.717328+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.717564+00:00", "trade", 5.13, 39.0]
["2026-09-21T19:17:21.717614+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.717637+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.717674+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.717704+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:21.718530+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:22.081611+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:22.816114+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:17:22.816473+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:17:22.955930+00:00", "trade", 5.1231, 300.0]
["2026-09-21T19:17:23.526837+00:00", "trade", 5.125, 74.0]
["2026-09-21T19:17:25.038108+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:25.038137+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:25.038745+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:25.101561+00:00", "trade", 5.1208, 2700.0]
["2026-09-21T19:17:25.129520+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:28.661197+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:29.490226+00:00", "trade", 5.1277, 5.0]
["2026-09-21T19:17:29.492285+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:30.573092+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:32.273804+00:00", "trade", 5.125, 19.0]
["2026-09-21T19:17:32.507276+00:00", "trade", 5.1277, 58.0]
["2026-09-21T19:17:34.374718+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:34.535565+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:34.905429+00:00", "trade", 5.1201, 288.0]
["2026-09-21T19:17:35.906117+00:00", "trade", 5.125, 10.0]
["2026-09-21T19:17:35.907481+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:35.908411+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:17:35.908593+00:00", "trade", 5.13, 89.0]
["2026-09-21T19:17:35.915738+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:36.483400+00:00", "trade", 5.1263, 5.0]
["2026-09-21T19:17:36.891552+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:17:37.403296+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:37.403524+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:37.404039+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:37.404678+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:37.404756+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:37.404966+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:37.405386+00:00", "trade", 5.13, 71.0]
["2026-09-21T19:17:37.791679+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.019777+00:00", "trade", 5.13, 10.0]
["2026-09-21T19:17:38.019782+00:00", "trade", 5.13, 12.0]
["2026-09-21T19:17:38.019815+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.019992+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.020160+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.020187+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.027866+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:38.414344+00:00", "trade", 5.1218, 5.0]
["2026-09-21T19:17:41.812953+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:41.813750+00:00", "trade", 5.125, 2.0]
["2026-09-21T19:17:43.776401+00:00", "trade", 5.1268, 12.0]
["2026-09-21T19:17:44.506728+00:00", "trade", 5.1245, 400.0]
["2026-09-21T19:17:45.003555+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:45.673472+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:45.673665+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:45.674170+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:45.674242+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:45.797541+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.649674+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:17:48.649681+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:17:48.649838+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:17:48.649943+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:17:48.650150+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:17:48.650267+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.650290+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.650386+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.651405+00:00", "trade", 5.125, 311.0]
["2026-09-21T19:17:48.736390+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.736463+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.736583+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.736654+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:17:48.736808+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.736966+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.737104+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.741637+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.742219+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:48.777119+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:48.800584+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:48.801296+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:49.118718+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:49.567194+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:17:49.567778+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:50.568002+00:00", "trade", 5.13, 3.0]
["2026-09-21T19:17:50.568675+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:50.568752+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:51.339847+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:51.469644+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:51.582851+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:52.121049+00:00", "trade", 5.1209, 13.0]
["2026-09-21T19:17:52.264633+00:00", "trade", 5.1277, 107.0]
["2026-09-21T19:17:52.658002+00:00", "trade", 5.1214, 5.0]
["2026-09-21T19:17:54.174237+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:55.117719+00:00", "trade", 5.125, 22.0]
["2026-09-21T19:17:55.656616+00:00", "trade", 5.125, 20.0]
["2026-09-21T19:17:55.783352+00:00", "trade", 5.1229, 2.0]
["2026-09-21T19:17:55.788416+00:00", "trade", 5.1229, 7.0]
["2026-09-21T19:17:56.101340+00:00", "trade", 5.1208, 20.0]
["2026-09-21T19:17:56.859415+00:00", "trade", 5.125, 5.0]
["2026-09-21T19:17:56.916835+00:00", "trade", 5.1233, 100.0]
["2026-09-21T19:17:58.266576+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:58.267292+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:58.954296+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:17:58.954960+00:00", "trade", 5.13, 18.0]
["2026-09-21T19:17:58.955357+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:17:58.955865+00:00", "trade", 5.13, 55.0]
["2026-09-21T19:17:58.967313+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:17:59.182045+00:00", "trade", 5.1208, 100.0]
["2026-09-21T19:18:01.849230+00:00", "trade", 5.125, 40.0]
["2026-09-21T19:18:02.574547+00:00", "trade", 5.125, 1500.0]
["2026-09-21T19:18:03.265745+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:03.266094+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:03.266182+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:03.518274+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:03.783722+00:00", "trade", 5.1201, 53.0]
["2026-09-21T19:18:04.228808+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:04.815332+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:06.485401+00:00", "trade", 5.1262, 12.0]
["2026-09-21T19:18:08.906608+00:00", "trade", 5.13, 50.0]
["2026-09-21T19:18:08.910029+00:00", "trade", 5.13, 68.0]
["2026-09-21T19:18:08.911656+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:18:08.952038+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:09.289613+00:00", "trade", 5.1236, 1.0]
["2026-09-21T19:18:10.325106+00:00", "trade", 5.13, 500.0]
["2026-09-21T19:18:10.661201+00:00", "trade", 5.1209, 100.0]
["2026-09-21T19:18:10.996517+00:00", "trade", 5.1265, 6.0]
["2026-09-21T19:18:11.377465+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:13.489782+00:00", "trade", 5.1277, 97.0]
["2026-09-21T19:18:13.778425+00:00", "trade", 5.1263, 25.0]
["2026-09-21T19:18:14.233800+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:18:14.334802+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:15.241002+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:18:15.559007+00:00", "trade", 5.125, 7.0]
["2026-09-21T19:18:16.024894+00:00", "trade", 5.1209, 100.0]
["2026-09-21T19:18:17.481726+00:00", "trade", 5.1237, 49.0]
["2026-09-21T19:18:17.533592+00:00", "trade", 5.1222, 14.0]
["2026-09-21T19:18:19.257968+00:00", "trade", 5.13, 660.0]
["2026-09-21T19:18:19.411136+00:00", "trade", 5.1263, 33.0]
["2026-09-21T19:18:19.411181+00:00", "trade", 5.1263, 27.0]
["2026-09-21T19:18:20.579378+00:00", "trade", 5.1242, 44.0]
["2026-09-21T19:18:21.200955+00:00", "trade", 5.1238, 1.0]
["2026-09-21T19:18:21.204837+00:00", "trade", 5.125, 21.0]
["2026-09-21T19:18:22.816860+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:22.817604+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:22.818165+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:23.038605+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:23.661890+00:00", "trade", 5.1209, 100.0]
["2026-09-21T19:18:25.692412+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:26.406049+00:00", "trade", 5.125, 424.0]
["2026-09-21T19:18:26.406766+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:30.205147+00:00", "trade", 5.1251, 200.0]
["2026-09-21T19:18:30.832222+00:00", "trade", 5.1206, 201.0]
["2026-09-21T19:18:30.835442+00:00", "trade", 5.1206, 4.0]
["2026-09-21T19:18:30.867890+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:31.092409+00:00", "trade", 5.1238, 7.0]
["2026-09-21T19:18:31.334461+00:00", "trade", 5.1251, 29.0]
["2026-09-21T19:18:33.194373+00:00", "trade", 5.125, 13.0]
["2026-09-21T19:18:35.074148+00:00", "trade", 5.125, 97.0]
["2026-09-21T19:18:36.487398+00:00", "trade", 5.128, 5.0]
["2026-09-21T19:18:38.939586+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:40.650609+00:00", "trade", 5.125, 275.0]
["2026-09-21T19:18:41.133710+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:41.133736+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:41.133758+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:41.134345+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:41.134822+00:00", "trade", 5.13, 45.0]
["2026-09-21T19:18:41.135429+00:00", "trade", 5.13, 46.0]
["2026-09-21T19:18:41.138256+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:41.143852+00:00", "trade", 5.13, 43.0]
["2026-09-21T19:18:41.150778+00:00", "trade", 5.13, 11.0]
["2026-09-21T19:18:41.928781+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:42.123386+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:42.123842+00:00", "trade", 5.13, 471.0]
["2026-09-21T19:18:42.124143+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:42.255163+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:42.811163+00:00", "trade", 5.124, 5.0]
["2026-09-21T19:18:42.969498+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:43.780394+00:00", "trade", 5.1279, 12.0]
["2026-09-21T19:18:44.578598+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:18:47.282163+00:00", "trade", 5.13, 100.0]
["2026-09-21T19:18:47.282523+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:47.282610+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:47.399089+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:47.925697+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065208+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065265+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065438+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:18:49.065445+00:00", "trade", 5.12, 255.0]
["2026-09-21T19:18:49.065597+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065725+00:00", "trade", 5.12, 28.0]
["2026-09-21T19:18:49.065770+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065804+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065839+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.065998+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:49.066285+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:50.122083+00:00", "trade", 5.125, 22.0]
["2026-09-21T19:18:50.212691+00:00", "trade", 5.125, 541.0]
["2026-09-21T19:18:50.455270+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:50.692400+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:51.213571+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:18:51.213626+00:00", "trade", 5.125, 104.0]
["2026-09-21T19:18:51.213976+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:18:51.214168+00:00", "trade", 5.125, 96.0]
["2026-09-21T19:18:52.433498+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:18:52.931770+00:00", "trade", 5.125, 7.0]
["2026-09-21T19:18:53.709708+00:00", "trade", 5.1268, 400.0]
["2026-09-21T19:18:53.862413+00:00", "trade", 5.125, 723.0]
["2026-09-21T19:18:56.785449+00:00", "trade", 5.1242, 2.0]
["2026-09-21T19:18:57.071876+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:00.080631+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:00.259983+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:00.260057+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:00.378982+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:06.489399+00:00", "trade", 5.1259, 7.0]
["2026-09-21T19:19:06.983035+00:00", "trade", 5.125, 62.0]
["2026-09-21T19:19:06.983898+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:19:07.022291+00:00", "trade", 5.1206, 100.0]
["2026-09-21T19:19:07.239962+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:09.180787+00:00", "trade", 5.1266, 10.0]
["2026-09-21T19:19:11.122636+00:00", "trade", 5.125, 4.0]
["2026-09-21T19:19:11.159793+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:19:11.221848+00:00", "trade", 5.12, 86.0]
["2026-09-21T19:19:11.250069+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:19:11.846614+00:00", "trade", 5.1243, 7.0]
["2026-09-21T19:19:12.474294+00:00", "trade", 5.125, 6.0]
["2026-09-21T19:19:12.740473+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:12.800036+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:13.782399+00:00", "trade", 5.1241, 10.0]
["2026-09-21T19:19:13.926434+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:19:13.926794+00:00", "trade", 5.125, 1.0]
["2026-09-21T19:19:14.890299+00:00", "trade", 5.13, 16.0]
["2026-09-21T19:19:14.890309+00:00", "trade", 5.125, 16.0]
["2026-09-21T19:19:15.249150+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249171+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249175+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249176+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249186+00:00", "trade", 5.125, 77.0]
["2026-09-21T19:19:15.249309+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249541+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249579+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249709+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.249731+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.250108+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:15.587134+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:15.587169+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:16.758372+00:00", "trade", 5.1259, 6.0]
["2026-09-21T19:19:16.971995+00:00", "trade", 5.1263, 25.0]
["2026-09-21T19:19:20.191230+00:00", "trade", 5.1244, 1.0]
["2026-09-21T19:19:20.428278+00:00", "trade", 5.125, 300.0]
["2026-09-21T19:19:20.581411+00:00", "trade", 5.1247, 58.0]
["2026-09-21T19:19:20.711367+00:00", "trade", 5.1249, 28.0]
["2026-09-21T19:19:20.720395+00:00", "trade", 5.1249, 8.0]
["2026-09-21T19:19:22.275029+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:22.275046+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:22.275054+00:00", "trade", 5.125, 60.0]
["2026-09-21T19:19:22.275422+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:22.275551+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:22.275585+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:22.275948+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:23.770761+00:00", "trade", 5.1214, 81.0]
["2026-09-21T19:19:24.028130+00:00", "trade", 5.1214, 1.0]
["2026-09-21T19:19:24.030400+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:24.033963+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:24.035949+00:00", "trade", 5.12, 21.0]
["2026-09-21T19:19:24.052018+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:19:24.061295+00:00", "trade", 5.12, 76.0]
["2026-09-21T19:19:24.646028+00:00", "trade", 5.125, 90.0]
["2026-09-21T19:19:24.961490+00:00", "trade", 5.125, 200.0]
["2026-09-21T19:19:26.187874+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:26.188649+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:26.189430+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:26.392294+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:29.062024+00:00", "trade", 5.1205, 4.0]
["2026-09-21T19:19:29.522044+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.208406+00:00", "trade", 5.12, 500.0]
["2026-09-21T19:19:31.208996+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211237+00:00", "trade", 5.12, 457.0]
["2026-09-21T19:19:31.211246+00:00", "trade", 5.12, 443.0]
["2026-09-21T19:19:31.211247+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211283+00:00", "trade", 5.12, 380.0]
["2026-09-21T19:19:31.211283+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:19:31.211284+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211286+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:19:31.211292+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.211292+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211292+00:00", "trade", 5.12, 700.0]
["2026-09-21T19:19:31.211293+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211302+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211302+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211302+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:19:31.211303+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:19:31.211311+00:00", "trade", 5.12, 43.0]
["2026-09-21T19:19:31.211311+00:00", "trade", 5.12, 288.0]
["2026-09-21T19:19:31.211311+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.211333+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211337+00:00", "trade", 5.12, 34.0]
["2026-09-21T19:19:31.211337+00:00", "trade", 5.12, 66.0]
["2026-09-21T19:19:31.211561+00:00", "trade", 5.12, 42.0]
["2026-09-21T19:19:31.211569+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:19:31.211571+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.211576+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211578+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211582+00:00", "trade", 5.12, 750.0]
["2026-09-21T19:19:31.211589+00:00", "trade", 5.12, 250.0]
["2026-09-21T19:19:31.211591+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211599+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.211599+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211677+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211739+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211810+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211811+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211876+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211885+00:00", "trade", 5.12, 1400.0]
["2026-09-21T19:19:31.211888+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.211888+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211889+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.211889+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211923+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211927+00:00", "trade", 5.1213, 50.0]
["2026-09-21T19:19:31.211931+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211938+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211945+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211953+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.211956+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:19:31.212024+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212031+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212038+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212045+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212052+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212117+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.212141+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212157+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212184+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212251+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212261+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:19:31.212275+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212280+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212331+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212338+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212445+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212464+00:00", "trade", 5.12, 54.0]
["2026-09-21T19:19:31.212508+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:19:31.212553+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212560+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212568+00:00", "trade", 5.1211, 50.0]
["2026-09-21T19:19:31.212618+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212633+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212685+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212723+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.212951+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.213066+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.213443+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.213443+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.213444+00:00", "trade", 5.12, 734.0]
["2026-09-21T19:19:31.213733+00:00", "trade", 5.12, 300.0]
["2026-09-21T19:19:31.213989+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214003+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214012+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214020+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214043+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214054+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214099+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214102+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214268+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214384+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214415+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214518+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214528+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214539+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214629+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214685+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214835+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214884+00:00", "trade", 5.12, 1000.0]
["2026-09-21T19:19:31.214884+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214915+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214930+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214953+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214960+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214967+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.214999+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.215081+00:00", "quote", 5.12, 5.13]
["2026-09-21T19:19:31.215100+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215107+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215114+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215123+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215130+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215138+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215325+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215346+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215369+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:31.215370+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215374+00:00", "quote", 5.12, 5.12]
["2026-09-21T19:19:31.215513+00:00", "trade", 5.125, 100.0]
["2026-09-21T19:19:31.215778+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.215857+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.215869+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.216185+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.216198+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:19:31.216496+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.216504+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.216511+00:00", "trade", 5.12, 20.0]
["2026-09-21T19:19:31.216659+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.216694+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.218065+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.219706+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.220187+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.223326+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.227582+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.253141+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.936161+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:19:31.936454+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.936490+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.936558+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.936584+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.936597+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:31.937195+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:32.888540+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:32.889123+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.083514+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.205786+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.206461+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.486923+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.486985+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.976739+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:33.977340+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:34.402019+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:34.612852+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:34.613303+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:34.715268+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:35.403352+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:19:35.404041+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:35.409198+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:36.221490+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:19:36.275982+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:36.491402+00:00", "trade", 5.1207, 34.0]
["2026-09-21T19:19:39.129442+00:00", "trade", 5.12, 250.0]
["2026-09-21T19:19:40.771436+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:19:40.772017+00:00", "trade", 5.1193, 50.0]
["2026-09-21T19:19:40.889520+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:19:41.432483+00:00", "trade", 5.1177, 1.0]
["2026-09-21T19:19:41.839228+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:42.167569+00:00", "trade", 5.1238, 3.0]
["2026-09-21T19:19:46.000340+00:00", "trade", 5.115, 23.0]
["2026-09-21T19:19:46.197235+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:46.197694+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:47.951153+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:19:47.951925+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:47.951973+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:48.082760+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:49.130116+00:00", "trade", 5.1227, 31.0]
["2026-09-21T19:19:49.799673+00:00", "trade", 5.1239, 7.0]
["2026-09-21T19:19:50.010369+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:19:50.043636+00:00", "trade", 5.115, 56.0]
["2026-09-21T19:19:50.053514+00:00", "trade", 5.115, 11.0]
["2026-09-21T19:19:50.242297+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:19:50.722400+00:00", "trade", 5.1201, 47.0]
["2026-09-21T19:19:51.233900+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:52.968046+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:52.968107+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:52.968114+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:52.968385+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:19:54.731779+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:55.480429+00:00", "trade", 5.1239, 4.0]
["2026-09-21T19:19:56.355739+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:56.355785+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:58.061945+00:00", "trade", 5.1204, 100.0]
["2026-09-21T19:19:58.113962+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:58.114003+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:58.114014+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:19:58.114266+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:19:59.715551+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:01.214399+00:00", "trade", 5.1185, 19.0]
["2026-09-21T19:20:01.460662+00:00", "trade", 5.1215, 566.0]
["2026-09-21T19:20:02.601945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:05.911591+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.335487+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:20:06.335901+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.336217+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:20:06.336225+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:20:06.336378+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:20:06.336447+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:20:06.336672+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:20:06.336740+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.337057+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.337104+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.337856+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.340948+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:20:06.344264+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.400208+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.400249+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.400405+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.400785+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.400888+00:00", "trade", 5.115, 324.0]
["2026-09-21T19:20:06.401738+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.460405+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:06.461156+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:06.493392+00:00", "trade", 5.1151, 7.0]
["2026-09-21T19:20:07.421108+00:00", "trade", 5.1237, 1.0]
["2026-09-21T19:20:08.260402+00:00", "trade", 5.115, 59.0]
["2026-09-21T19:20:08.301307+00:00", "trade", 5.1206, 15.0]
["2026-09-21T19:20:08.301386+00:00", "trade", 5.121, 13.0]
["2026-09-21T19:20:10.773365+00:00", "trade", 5.1147, 34.0]
["2026-09-21T19:20:10.777857+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:10.892365+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:10.902120+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:15.241733+00:00", "trade", 5.1203, 100.0]
["2026-09-21T19:20:16.275308+00:00", "trade", 5.1209, 28.0]
["2026-09-21T19:20:16.988721+00:00", "trade", 5.1238, 1.0]
["2026-09-21T19:20:19.286696+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:19.286723+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:20:19.286748+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:19.286868+00:00", "trade", 5.12, 91.0]
["2026-09-21T19:20:20.193622+00:00", "trade", 5.1123, 39.0]
["2026-09-21T19:20:20.573620+00:00", "trade", 5.1242, 48.0]
["2026-09-21T19:20:20.724399+00:00", "trade", 5.1155, 11.0]
["2026-09-21T19:20:23.594070+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:23.595944+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:20:25.446002+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.446056+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.446087+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:25.446141+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.446493+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.446580+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.447805+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.449802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.450768+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.453444+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.454126+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.454580+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.644663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:25.988627+00:00", "trade", 5.115, 6.0]
["2026-09-21T19:20:26.164260+00:00", "trade", 5.1211, 200.0]
["2026-09-21T19:20:26.299414+00:00", "trade", 5.1167, 1.0]
["2026-09-21T19:20:27.595755+00:00", "trade", 5.1238, 7.0]
["2026-09-21T19:20:28.702298+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:29.313637+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:20:30.098624+00:00", "trade", 5.1238, 1.0]
["2026-09-21T19:20:30.441132+00:00", "trade", 5.1245, 100.0]
["2026-09-21T19:20:31.216397+00:00", "trade", 5.1157, 16.0]
["2026-09-21T19:20:31.975565+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:20:31.975570+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:20:33.277718+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:33.285773+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:33.401586+00:00", "trade", 5.1211, 100.0]
["2026-09-21T19:20:35.716198+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:35.716252+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:35.716871+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:35.717772+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:35.718828+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:36.495395+00:00", "trade", 5.1173, 2.0]
["2026-09-21T19:20:37.380900+00:00", "trade", 5.1156, 2.0]
["2026-09-21T19:20:40.443756+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:40.775367+00:00", "trade", 5.1174, 12.0]
["2026-09-21T19:20:41.463111+00:00", "trade", 5.1241, 3.0]
["2026-09-21T19:20:44.340826+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:44.625908+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:46.331753+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.331783+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.332002+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.332518+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:46.332706+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.332760+00:00", "trade", 5.12, 26.0]
["2026-09-21T19:20:46.332847+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.332920+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:46.334184+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:20:46.341333+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:20:46.603041+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:49.771272+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:20:49.771415+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:20:50.726398+00:00", "trade", 5.1179, 3.0]
["2026-09-21T19:20:50.975289+00:00", "trade", 5.116, 10.0]
["2026-09-21T19:20:54.151476+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:54.151551+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:54.151968+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:54.152043+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:54.153923+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:55.848327+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:56.061297+00:00", "trade", 5.1211, 900.0]
["2026-09-21T19:20:56.082767+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:56.086629+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:56.087192+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:56.196158+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:20:57.920662+00:00", "trade", 5.1177, 1.0]
["2026-09-21T19:21:00.787991+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:00.841468+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:00.842138+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:01.218399+00:00", "trade", 5.1192, 3.0]
["2026-09-21T19:21:01.788718+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:01.788728+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:02.031639+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.230762+00:00", "trade", 5.1242, 7.0]
["2026-09-21T19:21:03.431215+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.431895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.937077+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.937088+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.988494+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:03.996839+00:00", "trade", 5.1219, 500.0]
["2026-09-21T19:21:04.041537+00:00", "trade", 5.1242, 1.0]
["2026-09-21T19:21:05.742876+00:00", "trade", 5.1212, 100.0]
["2026-09-21T19:21:05.816698+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:06.010630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:06.010695+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:06.116764+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:06.326156+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:21:06.326585+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:06.497397+00:00", "trade", 5.1184, 2.0]
["2026-09-21T19:21:08.090109+00:00", "trade", 5.12, 64.0]
["2026-09-21T19:21:10.777368+00:00", "trade", 5.1185, 10.0]
["2026-09-21T19:21:13.449713+00:00", "trade", 5.1204, 200.0]
["2026-09-21T19:21:13.454154+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:21:13.454654+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:13.455087+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:13.456331+00:00", "trade", 5.12, 179.0]
["2026-09-21T19:21:13.456357+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:13.456383+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:13.456498+00:00", "trade", 5.12, 5.0]
["2026-09-21T19:21:13.456945+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:13.457979+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:13.831231+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:13.831295+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.004839+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.417576+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.417637+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.573113+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.573562+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.603880+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:15.980483+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:16.737173+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:18.546397+00:00", "trade", 5.113, 100.0]
["2026-09-21T19:21:18.548492+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:21:19.432259+00:00", "trade", 5.1242, 5.0]
["2026-09-21T19:21:20.582296+00:00", "trade", 5.1212, 100.0]
["2026-09-21T19:21:20.679654+00:00", "trade", 5.115, 254.0]
["2026-09-21T19:21:20.683390+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:21:20.687262+00:00", "trade", 5.115, 25.0]
["2026-09-21T19:21:20.690868+00:00", "trade", 5.115, 194.0]
["2026-09-21T19:21:20.728399+00:00", "trade", 5.1168, 5.0]
["2026-09-21T19:21:22.489609+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:21:22.489986+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:21:23.018284+00:00", "trade", 5.1176, 137.0]
["2026-09-21T19:21:23.018346+00:00", "trade", 5.1176, 18.0]
["2026-09-21T19:21:23.246651+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:23.274496+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:23.277247+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:23.305819+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:23.448665+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:24.072724+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:21:27.529222+00:00", "trade", 5.1242, 2.0]
["2026-09-21T19:21:29.622456+00:00", "trade", 5.1211, 100.0]
["2026-09-21T19:21:30.511005+00:00", "trade", 5.115, 64.0]
["2026-09-21T19:21:31.220399+00:00", "trade", 5.1165, 8.0]
["2026-09-21T19:21:31.861440+00:00", "trade", 5.1211, 85.0]
["2026-09-21T19:21:35.041770+00:00", "trade", 5.1217, 1300.0]
["2026-09-21T19:21:35.160909+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:36.499397+00:00", "trade", 5.1169, 4.0]
["2026-09-21T19:21:36.499976+00:00", "trade", 5.1226, 1.0]
["2026-09-21T19:21:36.841723+00:00", "trade", 5.1213, 21.0]
["2026-09-21T19:21:37.030251+00:00", "trade", 5.1177, 9.0]
["2026-09-21T19:21:37.529031+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:37.835602+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:39.582420+00:00", "trade", 5.1213, 100.0]
["2026-09-21T19:21:40.400519+00:00", "trade", 5.1225, 7.0]
["2026-09-21T19:21:40.779368+00:00", "trade", 5.1168, 19.0]
["2026-09-21T19:21:43.828939+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:21:43.947772+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:43.977258+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.182348+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.329970+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.676159+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.676186+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.886592+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:46.886661+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:48.863107+00:00", "trade", 5.1222, 1.0]
["2026-09-21T19:21:50.447187+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.447224+00:00", "trade", 5.12, 12.0]
["2026-09-21T19:21:50.447231+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.447259+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.447603+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.447636+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.447866+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.556721+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:50.730400+00:00", "trade", 5.1163, 2.0]
["2026-09-21T19:21:50.914439+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:53.141661+00:00", "trade", 5.1214, 100.0]
["2026-09-21T19:21:53.680194+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:55.425724+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:21:55.425741+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:21:55.425929+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:21:55.425942+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:21:55.426865+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:21:57.246695+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:57.246890+00:00", "trade", 5.12, 72.0]
["2026-09-21T19:21:57.246906+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:57.247300+00:00", "trade", 5.12, 11.0]
["2026-09-21T19:21:57.249061+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:21:57.249834+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:57.271999+00:00", "trade", 5.12, 89.0]
["2026-09-21T19:21:57.378586+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:58.282053+00:00", "trade", 5.1169, 1.0]
["2026-09-21T19:21:58.549968+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:21:59.269111+00:00", "trade", 5.1213, 100.0]
["2026-09-21T19:22:00.556075+00:00", "trade", 5.1219, 3.0]
["2026-09-21T19:22:00.719154+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:22:00.719520+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:22:01.222403+00:00", "trade", 5.1173, 5.0]
["2026-09-21T19:22:03.290179+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:03.297476+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:03.298165+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:03.388279+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:03.419561+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:04.722588+00:00", "trade", 5.1126, 200.0]
["2026-09-21T19:22:05.726619+00:00", "trade", 5.12, 296.0]
["2026-09-21T19:22:05.726672+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:05.726722+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:05.726779+00:00", "trade", 5.12, 40.0]
["2026-09-21T19:22:06.501400+00:00", "trade", 5.1174, 4.0]
["2026-09-21T19:22:06.729230+00:00", "trade", 5.12, 159.0]
["2026-09-21T19:22:06.729260+00:00", "trade", 5.12, 59.0]
["2026-09-21T19:22:06.729275+00:00", "trade", 5.12, 15.0]
["2026-09-21T19:22:06.729402+00:00", "trade", 5.12, 41.0]
["2026-09-21T19:22:06.730367+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:06.742957+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:07.396657+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:07.397433+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:22:07.397864+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:10.781364+00:00", "trade", 5.1176, 27.0]
["2026-09-21T19:22:15.451650+00:00", "trade", 5.115, 23.0]
["2026-09-21T19:22:15.454078+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:22:15.703899+00:00", "trade", 5.1217, 7.0]
["2026-09-21T19:22:15.762374+00:00", "trade", 5.1216, 2.0]
["2026-09-21T19:22:20.726300+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:22:20.732405+00:00", "trade", 5.1176, 8.0]
["2026-09-21T19:22:23.519582+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:24.790051+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:25.180527+00:00", "trade", 5.1215, 1.0]
["2026-09-21T19:22:25.961844+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:26.125221+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:27.074487+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:27.074512+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:27.818799+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:27.855663+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:29.173095+00:00", "trade", 5.1215, 3.0]
["2026-09-21T19:22:30.500319+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:30.500335+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:30.500374+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:30.500508+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:30.500566+00:00", "trade", 5.12, 79.0]
["2026-09-21T19:22:30.519281+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:22:30.621666+00:00", "trade", 5.1216, 100.0]
["2026-09-21T19:22:31.224401+00:00", "trade", 5.1185, 8.0]
["2026-09-21T19:22:32.081960+00:00", "trade", 5.1216, 16.0]
["2026-09-21T19:22:32.688895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:32.688922+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:32.689527+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:33.254339+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:33.254826+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:22:33.300943+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:34.380147+00:00", "trade", 5.118, 6.0]
["2026-09-21T19:22:35.663630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:35.668146+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:35.774669+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:35.802051+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:35.947717+00:00", "trade", 5.1214, 1.0]
["2026-09-21T19:22:36.503398+00:00", "trade", 5.1186, 3.0]
["2026-09-21T19:22:40.601242+00:00", "trade", 5.1199, 95.0]
["2026-09-21T19:22:40.783367+00:00", "trade", 5.1192, 8.0]
["2026-09-21T19:22:43.004226+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:22:43.827606+00:00", "trade", 5.115, 250.0]
["2026-09-21T19:22:43.827612+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:43.827616+00:00", "trade", 5.11, 250.0]
["2026-09-21T19:22:44.828346+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:22:44.828347+00:00", "trade", 5.115, 96.0]
["2026-09-21T19:22:44.828376+00:00", "trade", 5.115, 57.0]
["2026-09-21T19:22:44.828381+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:44.828750+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:44.828873+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:44.828891+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:45.652532+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:45.711858+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:48.514772+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:48.682312+00:00", "trade", 5.1208, 4.0]
["2026-09-21T19:22:48.722307+00:00", "trade", 5.1215, 100.0]
["2026-09-21T19:22:49.076451+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:49.077515+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:49.078368+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:22:49.078650+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:49.080132+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:49.119424+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:22:49.175312+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:50.210162+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:22:50.317432+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:22:50.734403+00:00", "trade", 5.1157, 7.0]
["2026-09-21T19:22:51.598659+00:00", "trade", 5.1206, 7.0]
["2026-09-21T19:22:53.373380+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:22:54.273879+00:00", "trade", 5.115, 192.0]
["2026-09-21T19:22:55.323734+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:55.756338+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:22:55.756365+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:22:55.756377+00:00", "trade", 5.115, 45.0]
["2026-09-21T19:22:55.756385+00:00", "trade", 5.11, 45.0]
["2026-09-21T19:22:56.048630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.048657+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.048980+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.049264+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.049966+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.049991+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.050741+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:56.401897+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:22:57.017249+00:00", "trade", 5.11, 52.0]
["2026-09-21T19:22:57.170724+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.308415+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.308449+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.312336+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.312361+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.312961+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.313384+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.313410+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.314164+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:58.457768+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:22:59.460720+00:00", "trade", 5.1222, 100.0]
["2026-09-21T19:22:59.586969+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:22:59.586970+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:23:00.677072+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:00.870240+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:01.226404+00:00", "trade", 5.1143, 10.0]
["2026-09-21T19:23:02.373219+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:23:03.070266+00:00", "trade", 5.1211, 300.0]
["2026-09-21T19:23:03.206580+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.206604+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.206918+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:23:03.297445+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.298333+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.306885+00:00", "trade", 5.1201, 2.0]
["2026-09-21T19:23:03.308176+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.308201+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.398157+00:00", "trade", 5.1161, 4.0]
["2026-09-21T19:23:03.475407+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.492290+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:23:03.584541+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:03.585051+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:03.586160+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:03.628444+00:00", "trade", 5.12, 464.0]
["2026-09-21T19:23:06.424762+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:06.454228+00:00", "trade", 5.115, 429.0]
["2026-09-21T19:23:06.505390+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:23:06.725926+00:00", "trade", 5.11, 976.0]
["2026-09-21T19:23:06.726227+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:06.726253+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:06.726732+00:00", "trade", 5.117, 2.0]
["2026-09-21T19:23:06.727083+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:23:06.728930+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:06.732139+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:07.514456+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:07.610320+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:07.611161+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:08.374309+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:23:08.877203+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:08.878104+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:08.878631+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:08.879527+00:00", "trade", 5.12, 67.0]
["2026-09-21T19:23:08.879606+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:08.879659+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:08.879936+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:08.880189+00:00", "trade", 5.1141, 50.0]
["2026-09-21T19:23:08.881629+00:00", "trade", 5.12, 48.0]
["2026-09-21T19:23:08.881788+00:00", "trade", 5.12, 52.0]
["2026-09-21T19:23:10.518301+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:10.942494+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:10.942630+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:10.944020+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:12.615106+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:13.267815+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:14.229137+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:14.229166+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:14.264036+00:00", "trade", 5.1195, 2.0]
["2026-09-21T19:23:14.349866+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:23:18.695589+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:18.695615+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:20.062223+00:00", "trade", 5.116, 31.0]
["2026-09-21T19:23:20.062973+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:20.062978+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:20.062994+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:20.063003+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:20.063382+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:20.063395+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:20.063510+00:00", "trade", 5.115, 96.0]
["2026-09-21T19:23:20.063536+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:20.736398+00:00", "trade", 5.1145, 13.0]
["2026-09-21T19:23:21.318596+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:22.005966+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:24.037969+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:24.462529+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:23:24.462531+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:23:24.505214+00:00", "trade", 5.12, 387.0]
["2026-09-21T19:23:24.507715+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:23:24.507716+00:00", "trade", 5.115, 92.0]
["2026-09-21T19:23:24.507745+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:24.967637+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:23:25.264391+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:25.969691+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:25.969718+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:25.969866+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:25.969940+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:25.970451+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:23:25.970653+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:23:25.970676+00:00", "trade", 5.12, 52.0]
["2026-09-21T19:23:25.972407+00:00", "trade", 5.12, 45.0]
["2026-09-21T19:23:26.003517+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:27.434443+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:23:28.184365+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:28.936584+00:00", "trade", 5.115, 48.0]
["2026-09-21T19:23:28.951318+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:23:28.951382+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:23:28.951397+00:00", "trade", 5.119, 1.0]
["2026-09-21T19:23:29.058176+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:23:29.528959+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:23:29.760013+00:00", "trade", 5.1199, 100.0]
["2026-09-21T19:23:29.819416+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:29.882330+00:00", "trade", 5.119, 100.0]
["2026-09-21T19:23:30.134347+00:00", "trade", 5.1193, 15.0]
["2026-09-21T19:23:30.856785+00:00", "trade", 5.119, 7.0]
["2026-09-21T19:23:31.228386+00:00", "trade", 5.1157, 21.0]
["2026-09-21T19:23:31.461049+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:31.461075+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:32.710254+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:33.302477+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:34.012198+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:36.507401+00:00", "trade", 5.1155, 8.0]
["2026-09-21T19:23:36.975739+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:38.771648+00:00", "trade", 5.1162, 400.0]
["2026-09-21T19:23:38.881366+00:00", "trade", 5.1174, 25.0]
["2026-09-21T19:23:40.055826+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:40.689232+00:00", "trade", 5.119, 1.0]
["2026-09-21T19:23:40.711459+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:40.895412+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:40.937860+00:00", "trade", 5.1221, 100.0]
["2026-09-21T19:23:42.735001+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:43.436412+00:00", "trade", 5.1173, 7.0]
["2026-09-21T19:23:45.907677+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:45.907700+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:45.907706+00:00", "trade", 5.115, 83.0]
["2026-09-21T19:23:45.908194+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:45.908217+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:45.909830+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:23:46.007093+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:46.669887+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:46.670473+00:00", "trade", 5.115, 418.0]
["2026-09-21T19:23:46.705697+00:00", "trade", 5.1154, 26.0]
["2026-09-21T19:23:49.738621+00:00", "trade", 5.119, 900.0]
["2026-09-21T19:23:50.044109+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:23:50.137707+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:23:50.138095+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:50.553871+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:23:50.738399+00:00", "trade", 5.1172, 12.0]
["2026-09-21T19:23:54.939119+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:56.081931+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:56.795468+00:00", "trade", 5.1182, 4.0]
["2026-09-21T19:23:56.800257+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:23:56.801758+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:23:57.903416+00:00", "trade", 5.1159, 1.0]
["2026-09-21T19:23:58.701112+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:24:00.435850+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:24:00.435890+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:00.435916+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:00.452135+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:01.230403+00:00", "trade", 5.1163, 11.0]
["2026-09-21T19:24:02.283255+00:00", "trade", 5.1182, 6.0]
["2026-09-21T19:24:02.583104+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:02.935276+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:03.788253+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:24:04.819415+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:04.951613+00:00", "trade", 5.1161, 2.0]
["2026-09-21T19:24:05.714379+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:24:06.509400+00:00", "trade", 5.1163, 6.0]
["2026-09-21T19:24:06.918311+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:24:06.918939+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:06.918966+00:00", "trade", 5.115, 75.0]
["2026-09-21T19:24:06.919448+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:24:06.919485+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:06.938246+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.011318+00:00", "trade", 5.1181, 4.0]
["2026-09-21T19:24:07.140766+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:24:07.140796+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.140797+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:24:07.141713+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.141729+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.141746+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:24:07.141751+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.141752+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:07.141995+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.144271+00:00", "trade", 5.11, 600.0]
["2026-09-21T19:24:07.144281+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:07.144345+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.144354+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.144753+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.382782+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.385056+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.396125+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.702918+00:00", "trade", 5.115, 13.0]
["2026-09-21T19:24:07.838130+00:00", "trade", 5.115, 104.0]
["2026-09-21T19:24:07.838183+00:00", "trade", 5.115, 278.0]
["2026-09-21T19:24:07.838230+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:07.838709+00:00", "trade", 5.1145, 50.0]
["2026-09-21T19:24:07.841396+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:07.853938+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:07.882331+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:07.894913+00:00", "trade", 5.115, 596.0]
["2026-09-21T19:24:07.894920+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:07.894952+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:07.895013+00:00", "trade", 5.115, 13.0]
["2026-09-21T19:24:07.895096+00:00", "trade", 5.115, 187.0]
["2026-09-21T19:24:08.445871+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:08.446146+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:08.446304+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:08.446578+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:24:08.447713+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:24:08.449957+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:08.456549+00:00", "trade", 5.11, 89.0]
["2026-09-21T19:24:10.406828+00:00", "trade", 5.1156, 4.0]
["2026-09-21T19:24:10.962867+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:24:11.027009+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.061077+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.063946+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:11.063955+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:11.064032+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064055+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064066+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064082+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064088+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064095+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064111+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.064117+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:11.074957+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:24:11.124790+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:24:11.131770+00:00", "trade", 5.115, 291.0]
["2026-09-21T19:24:11.134391+00:00", "trade", 5.115, 6.0]
["2026-09-21T19:24:11.236755+00:00", "trade", 5.115, 52.0]
["2026-09-21T19:24:11.369744+00:00", "trade", 5.1157, 5.0]
["2026-09-21T19:24:12.214636+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:24:12.984796+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:13.275079+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:13.438396+00:00", "trade", 5.1142, 23.0]
["2026-09-21T19:24:14.431610+00:00", "trade", 5.11, 798.0]
["2026-09-21T19:24:14.431610+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431611+00:00", "trade", 5.11, 20.0]
["2026-09-21T19:24:14.431613+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:24:14.431616+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431617+00:00", "trade", 5.11, 680.0]
["2026-09-21T19:24:14.431618+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431620+00:00", "trade", 5.11, 28.0]
["2026-09-21T19:24:14.431620+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431623+00:00", "trade", 5.11, 1055.0]
["2026-09-21T19:24:14.431624+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431628+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431628+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:24:14.431630+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431632+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431632+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431636+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431637+00:00", "trade", 5.11, 600.0]
["2026-09-21T19:24:14.431637+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:24:14.431639+00:00", "trade", 5.11, 1850.0]
["2026-09-21T19:24:14.431639+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431644+00:00", "trade", 5.11, 600.0]
["2026-09-21T19:24:14.431644+00:00", "trade", 5.11, 147.0]
["2026-09-21T19:24:14.431646+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431646+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:24:14.431652+00:00", "trade", 5.11, 299.0]
["2026-09-21T19:24:14.431652+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:24:14.431652+00:00", "trade", 5.11, 160.0]
["2026-09-21T19:24:14.431652+00:00", "trade", 5.11, 40.0]
["2026-09-21T19:24:14.431653+00:00", "trade", 5.11, 45.0]
["2026-09-21T19:24:14.431653+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431660+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431666+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431673+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431687+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431693+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431699+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431699+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431701+00:00", "trade", 5.11, 60.0]
["2026-09-21T19:24:14.431703+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431706+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431706+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431708+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431713+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431720+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431721+00:00", "trade", 5.11, 5.0]
["2026-09-21T19:24:14.431727+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:24:14.431730+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431731+00:00", "trade", 5.11, 23.0]
["2026-09-21T19:24:14.431734+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431740+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431742+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431747+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431752+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:24:14.431753+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431759+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431761+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431763+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:24:14.431765+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:24:14.431768+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431769+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431775+00:00", "trade", 5.11, 700.0]
["2026-09-21T19:24:14.431775+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431776+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431779+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:24:14.431782+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431787+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:24:14.431789+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431792+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.431794+00:00", "trade", 5.11, 450.0]
["2026-09-21T19:24:14.431795+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431802+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431809+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431815+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431823+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431830+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431837+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431843+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431849+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431856+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431863+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431875+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431881+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431887+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431901+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431909+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:24:14.431915+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431920+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431922+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431929+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431936+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431942+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431949+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431955+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431961+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431967+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431974+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431980+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431986+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.431993+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432000+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432007+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432020+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432021+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432021+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432028+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432035+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432042+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432048+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432054+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432060+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432067+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432072+00:00", "trade", 5.11, 250.0]
["2026-09-21T19:24:14.432074+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:24:14.432074+00:00", "trade", 5.11, 240.0]
["2026-09-21T19:24:14.432074+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432076+00:00", "trade", 5.11, 80.0]
["2026-09-21T19:24:14.432080+00:00", "trade", 5.11, 120.0]
["2026-09-21T19:24:14.432080+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432082+00:00", "trade", 5.11, 600.0]
["2026-09-21T19:24:14.432082+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:24:14.432083+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:24:14.432085+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432086+00:00", "trade", 5.11, 40.0]
["2026-09-21T19:24:14.432086+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432087+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432090+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432090+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432092+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432092+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432093+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432093+00:00", "trade", 5.11, 33.0]
["2026-09-21T19:24:14.432094+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432098+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432098+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:24:14.432099+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432101+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432107+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432114+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432122+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432129+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432136+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432144+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432158+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:24:14.432165+00:00", "trade", 5.11, 67.0]
["2026-09-21T19:24:14.432173+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.432174+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:14.432230+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.432241+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.432254+00:00", "trade", 5.1118, 56.0]
["2026-09-21T19:24:14.432388+00:00", "trade", 5.1112, 51.0]
["2026-09-21T19:24:14.432414+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:24:14.432571+00:00", "trade", 5.111, 50.0]
["2026-09-21T19:24:14.432654+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:24:14.432750+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.433442+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.435690+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.435895+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.436641+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.436662+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.436668+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.437071+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.439662+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.439688+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.441715+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.441848+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.441855+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.444885+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.452023+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.453030+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.459083+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.459108+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.463887+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.463894+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.463901+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.531719+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.540087+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.540676+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:14.543743+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:24:14.544951+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.545041+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.545080+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.546874+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.568834+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.574938+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.577503+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.932783+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.964097+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:14.964710+00:00", "trade", 5.1096, 50.0]
["2026-09-21T19:24:14.972131+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:15.303071+00:00", "trade", 5.1151, 1.0]
["2026-09-21T19:24:15.506226+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.007551+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.007580+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.010081+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.010382+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.189213+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:24:16.648230+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:16.971765+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:17.165669+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:18.287262+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:18.985509+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:19.370279+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:19.544416+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:24:19.544435+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:24:19.544612+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:24:19.544652+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:24:19.545524+00:00", "trade", 5.105, 300.0]
["2026-09-21T19:24:19.545908+00:00", "trade", 5.105, 373.0]
["2026-09-21T19:24:19.546069+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:24:19.546103+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:19.546106+00:00", "trade", 5.1073, 52.0]
["2026-09-21T19:24:19.546129+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:19.579246+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:19.593878+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:24:19.600036+00:00", "trade", 5.105, 539.0]
["2026-09-21T19:24:19.600117+00:00", "trade", 5.105, 161.0]
["2026-09-21T19:24:19.819414+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:20.115522+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:20.133786+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:21.256690+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:21.546504+00:00", "trade", 5.105, 192.0]
["2026-09-21T19:24:23.181166+00:00", "trade", 5.1198, 100.0]
["2026-09-21T19:24:24.019687+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:24.020307+00:00", "trade", 5.1097, 50.0]
["2026-09-21T19:24:24.160913+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:24:25.010174+00:00", "trade", 5.1144, 1.0]
["2026-09-21T19:24:25.111898+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:27.112643+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:24:28.015868+00:00", "trade", 5.1125, 30.0]
["2026-09-21T19:24:29.257518+00:00", "trade", 5.1143, 7.0]
["2026-09-21T19:24:29.390648+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:29.845311+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:24:29.845928+00:00", "trade", 5.1082, 50.0]
["2026-09-21T19:24:29.847385+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:29.982797+00:00", "trade", 5.1104, 17.0]
["2026-09-21T19:24:30.497840+00:00", "trade", 5.105, 45.0]
["2026-09-21T19:24:34.454755+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:35.748529+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:24:35.916337+00:00", "trade", 5.1127, 7.0]
["2026-09-21T19:24:42.003221+00:00", "trade", 5.1005, 20.0]
["2026-09-21T19:24:42.181006+00:00", "trade", 5.1127, 3.0]
["2026-09-21T19:24:43.150248+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:44.055374+00:00", "trade", 5.105, 15.0]
["2026-09-21T19:24:44.434400+00:00", "trade", 5.1075, 27.0]
["2026-09-21T19:24:44.445485+00:00", "trade", 5.1122, 300.0]
["2026-09-21T19:24:44.966399+00:00", "trade", 5.1058, 11.0]
["2026-09-21T19:24:46.961519+00:00", "trade", 5.1199, 100.0]
["2026-09-21T19:24:48.882397+00:00", "trade", 5.1102, 26.0]
["2026-09-21T19:24:49.547366+00:00", "trade", 5.1061, 22.0]
["2026-09-21T19:24:50.001882+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.149963+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:24:52.150014+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.150039+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.150278+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.150583+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.150818+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.150855+00:00", "trade", 5.1, 12.0]
["2026-09-21T19:24:52.150857+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.151202+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.151287+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.266112+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:52.662683+00:00", "trade", 5.1199, 35.0]
["2026-09-21T19:24:53.341247+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:24:53.341248+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:24:53.341250+00:00", "trade", 5.1, 2600.0]
["2026-09-21T19:24:53.341251+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:24:53.341255+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:24:53.341255+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:24:53.341260+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:24:53.341260+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341264+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:24:53.341264+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:24:53.341268+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:24:53.341268+00:00", "trade", 5.1, 120.0]
["2026-09-21T19:24:53.341271+00:00", "trade", 5.1, 24.0]
["2026-09-21T19:24:53.341271+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341276+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:24:53.341276+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341280+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341280+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341283+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341283+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:24:53.341287+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341287+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:24:53.341291+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341291+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:24:53.341345+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341346+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341354+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341359+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341363+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:24:53.341367+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:24:53.341370+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341370+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341375+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:24:53.341376+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341378+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341378+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341380+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341380+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:24:53.341380+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:24:53.341381+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:24:53.341385+00:00", "trade", 5.1, 95.0]
["2026-09-21T19:24:53.341385+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341385+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:24:53.341385+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341391+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341391+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341391+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:24:53.341392+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341396+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:24:53.341397+00:00", "trade", 5.1, 6800.0]
["2026-09-21T19:24:53.341397+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341399+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341402+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341404+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341410+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341416+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341422+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341429+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341435+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341442+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341449+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341458+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341465+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341471+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341477+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:24:53.341478+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:24:53.341478+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341481+00:00", "trade", 5.1, 1400.0]
["2026-09-21T19:24:53.341481+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:24:53.341485+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341485+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341486+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341490+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:24:53.341490+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341491+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341492+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:24:53.341493+00:00", "trade", 5.1, 140.0]
["2026-09-21T19:24:53.341497+00:00", "trade", 5.1, 220.0]
["2026-09-21T19:24:53.341497+00:00", "trade", 5.1, 80.0]
["2026-09-21T19:24:53.341498+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.341499+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341500+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:24:53.341505+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:24:53.341505+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:24:53.341507+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341513+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341520+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341528+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341542+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341549+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341556+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341559+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341570+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341572+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341577+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341584+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341590+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341597+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341603+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341610+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:24:53.341617+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341624+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341631+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341637+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341644+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341652+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341661+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341667+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341674+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341680+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341681+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:24:53.341681+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341688+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341696+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341702+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341722+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341728+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341741+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341746+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:24:53.341747+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341756+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341763+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341771+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341774+00:00", "trade", 5.1, 75.0]
["2026-09-21T19:24:53.341777+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341791+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341860+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341897+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:24:53.341956+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:24:53.341967+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:24:53.341968+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342100+00:00", "trade", 5.1, 56.0]
["2026-09-21T19:24:53.342246+00:00", "trade", 5.1, 73.0]
["2026-09-21T19:24:53.342276+00:00", "trade", 5.1, 74.0]
["2026-09-21T19:24:53.342299+00:00", "trade", 5.1, 313.0]
["2026-09-21T19:24:53.342349+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342366+00:00", "trade", 5.1, 54.0]
["2026-09-21T19:24:53.342380+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342427+00:00", "trade", 5.1, 54.0]
["2026-09-21T19:24:53.342873+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342875+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:24:53.342891+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.342899+00:00", "trade", 5.093, 75.0]
["2026-09-21T19:24:53.343085+00:00", "trade", 5.095, 110.0]
["2026-09-21T19:24:53.343141+00:00", "trade", 5.095, 990.0]
["2026-09-21T19:24:53.343522+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.343544+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.343571+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.344649+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.344690+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.344741+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.344759+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:24:53.344789+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.345109+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:53.345132+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.345294+00:00", "trade", 5.0999, 50.0]
["2026-09-21T19:24:53.345369+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.345493+00:00", "trade", 5.09, 25.0]
["2026-09-21T19:24:53.346629+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.346805+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.351845+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.355601+00:00", "trade", 5.1, 70.0]
["2026-09-21T19:24:53.361430+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.361456+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.365139+00:00", "trade", 5.095, 1039.0]
["2026-09-21T19:24:53.378073+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.378101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.378108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.389560+00:00", "trade", 5.1, 59.0]
["2026-09-21T19:24:53.416059+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.418727+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:24:53.430176+00:00", "trade", 5.095, 30.0]
["2026-09-21T19:24:53.531947+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.547519+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.547556+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.547613+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.547620+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.547639+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.547655+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.547658+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.547675+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.548160+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.548291+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.548535+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.548757+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.562422+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:24:53.562867+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.563360+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.591461+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:24:53.591837+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.636285+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:53.636866+00:00", "trade", 5.0963, 50.0]
["2026-09-21T19:24:53.821715+00:00", "trade", 5.1072, 100.0]
["2026-09-21T19:24:53.839461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.839487+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.894798+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:53.902522+00:00", "trade", 5.095, 155.0]
["2026-09-21T19:24:54.420987+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:54.572378+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:54.572404+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:54.631732+00:00", "trade", 5.095, 70.0]
["2026-09-21T19:24:54.631801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:54.749730+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:54.750470+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:24:54.750843+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:24:55.009311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:55.009338+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:55.207226+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:55.502378+00:00", "trade", 5.1075, 2.0]
["2026-09-21T19:24:56.301712+00:00", "trade", 5.1161, 100.0]
["2026-09-21T19:24:56.516346+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:56.516372+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:56.868838+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.076410+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:24:57.078434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.078462+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.079213+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.170707+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.170734+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.172588+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:24:57.172589+00:00", "trade", 5.095, 90.0]
["2026-09-21T19:24:57.172618+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.304393+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.304420+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.313370+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.730673+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.730700+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:57.905994+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:59.827784+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:59.828125+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:59.828132+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:24:59.828518+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.137711+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.719094+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:25:00.840424+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.840461+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.840462+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:25:00.841110+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.869329+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:00.945681+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:01.459038+00:00", "trade", 5.09, 2000.0]
["2026-09-21T19:25:01.459647+00:00", "trade", 5.0967, 51.0]
["2026-09-21T19:25:01.461745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:01.461747+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:01.462132+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:01.464285+00:00", "trade", 5.09, 6000.0]
["2026-09-21T19:25:01.464871+00:00", "trade", 5.0906, 90.0]
["2026-09-21T19:25:01.464967+00:00", "trade", 5.0945, 57.0]
["2026-09-21T19:25:01.465031+00:00", "trade", 5.0945, 57.0]
["2026-09-21T19:25:01.489717+00:00", "trade", 5.0905, 20.0]
["2026-09-21T19:25:01.501452+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:01.541727+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:25:01.603196+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:01.847333+00:00", "trade", 5.0902, 2.0]
["2026-09-21T19:25:01.855589+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:02.412645+00:00", "trade", 5.095, 7.0]
["2026-09-21T19:25:03.911126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:03.911616+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.355022+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.554580+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.554618+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.554678+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:04.556520+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.620076+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:04.639718+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:04.962052+00:00", "trade", 5.1052, 100.0]
["2026-09-21T19:25:05.387076+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:06.434284+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:07.380324+00:00", "trade", 5.1021, 14.0]
["2026-09-21T19:25:07.435083+00:00", "trade", 5.1054, 2.0]
["2026-09-21T19:25:08.089916+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:08.091475+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:25:08.188151+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:08.300593+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:08.391674+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:08.858339+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:25:10.163112+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:10.646822+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:10.712959+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:10.712985+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:11.832382+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:12.153995+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:12.154577+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:12.169852+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:25:12.533984+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:13.035425+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:13.035452+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.197251+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.197337+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.901888+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:14.901898+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:14.901990+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.902323+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.902330+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.902719+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.903120+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.926821+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.926851+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:14.960054+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:14.960491+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.151330+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.151711+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.183587+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.198846+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:15.199527+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.548276+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:15.653134+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.653759+00:00", "trade", 5.1021, 1.0]
["2026-09-21T19:25:15.653822+00:00", "trade", 5.1031, 2.0]
["2026-09-21T19:25:15.654370+00:00", "trade", 5.0971, 1.0]
["2026-09-21T19:25:15.731430+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.731447+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.731468+00:00", "trade", 5.09, 185.0]
["2026-09-21T19:25:15.731469+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.731653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.732120+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:15.752895+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:16.002826+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:16.682279+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:17.338570+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:25:17.340198+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:17.755486+00:00", "trade", 5.095, 8.0]
["2026-09-21T19:25:17.756274+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:19.121742+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:19.130259+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:19.141177+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:25:19.325158+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:25:23.346390+00:00", "trade", 5.0923, 29.0]
["2026-09-21T19:25:25.495186+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:25:25.576589+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:25.579498+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:25.579967+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:25.580015+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:25.580898+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:25.706646+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:25.913409+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:27.063011+00:00", "trade", 5.1049, 1.0]
["2026-09-21T19:25:27.080524+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:29.459035+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:29.459503+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:29.686537+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:31.461407+00:00", "trade", 5.0905, 34.0]
["2026-09-21T19:25:31.466395+00:00", "trade", 5.0919, 7.0]
["2026-09-21T19:25:31.466480+00:00", "trade", 5.0919, 7.0]
["2026-09-21T19:25:33.550171+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:25:33.550179+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:33.578974+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:33.579002+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:34.260690+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:34.399915+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:35.119052+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:36.381784+00:00", "trade", 5.1145, 100.0]
["2026-09-21T19:25:36.382276+00:00", "trade", 5.1049, 7.0]
["2026-09-21T19:25:36.902480+00:00", "trade", 5.0925, 400.0]
["2026-09-21T19:25:37.554978+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:38.085099+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:39.089887+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:39.281824+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:41.475257+00:00", "trade", 5.1048, 3.0]
["2026-09-21T19:25:41.816220+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:41.816746+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.960270+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:45.960698+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.960831+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:25:45.961650+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.961927+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.962797+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:45.962806+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:45.963136+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.963343+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.964175+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:45.972585+00:00", "trade", 5.09, 299.0]
["2026-09-21T19:25:46.017208+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:46.151918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:46.162526+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:47.041747+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:25:47.044659+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:47.053799+00:00", "trade", 5.095, 789.0]
["2026-09-21T19:25:50.003627+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.009150+00:00", "trade", 5.095, 31.0]
["2026-09-21T19:25:50.009637+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.010562+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.011558+00:00", "trade", 5.095, 93.0]
["2026-09-21T19:25:50.491642+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.491678+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.491961+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:25:50.783070+00:00", "trade", 5.1142, 100.0]
["2026-09-21T19:25:50.802765+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:50.803351+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:50.803400+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:52.466872+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:52.466922+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:52.520496+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:53.348397+00:00", "trade", 5.0929, 6.0]
["2026-09-21T19:25:54.802800+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:54.857569+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:55.970557+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:55.970607+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:56.431210+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:57.590879+00:00", "trade", 5.091, 7.0]
["2026-09-21T19:25:57.591642+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:57.591799+00:00", "trade", 5.095, 104.0]
["2026-09-21T19:25:57.592317+00:00", "trade", 5.095, 65.0]
["2026-09-21T19:25:57.705094+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.251886+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.473419+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522634+00:00", "trade", 5.09, 120.0]
["2026-09-21T19:25:58.522634+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522635+00:00", "trade", 5.09, 25.0]
["2026-09-21T19:25:58.522637+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.522638+00:00", "trade", 5.09, 55.0]
["2026-09-21T19:25:58.522642+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522648+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522725+00:00", "trade", 5.09, 25.0]
["2026-09-21T19:25:58.522725+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522726+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.522727+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:25:58.522728+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.522732+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522733+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.522733+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:58.522735+00:00", "trade", 5.09, 2400.0]
["2026-09-21T19:25:58.522735+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:25:58.522738+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522741+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:25:58.522741+00:00", "trade", 5.09, 1080.0]
["2026-09-21T19:25:58.522743+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:25:58.522745+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522751+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522757+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522764+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522776+00:00", "trade", 5.09, 47.0]
["2026-09-21T19:25:58.522778+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:25:58.522823+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522830+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522837+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522844+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522851+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522858+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522864+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522871+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522878+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522884+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522892+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522898+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522905+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522911+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.522918+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522924+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522931+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522938+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522946+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522952+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522958+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522964+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522971+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522978+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522984+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.522997+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523006+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523019+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523022+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:25:58.523024+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523027+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523030+00:00", "trade", 5.09, 180.0]
["2026-09-21T19:25:58.523032+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.523034+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523039+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:25:58.523039+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523041+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523043+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:25:58.523048+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523050+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523056+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523061+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523061+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:58.523061+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523062+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.523062+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:25:58.523085+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523210+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.523240+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523246+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523265+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523324+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523325+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.523330+00:00", "trade", 5.09, 140.0]
["2026-09-21T19:25:58.523334+00:00", "trade", 5.09, 180.0]
["2026-09-21T19:25:58.523334+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:25:58.523334+00:00", "trade", 5.09, 1800.0]
["2026-09-21T19:25:58.523336+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523337+00:00", "trade", 5.09, 6.0]
["2026-09-21T19:25:58.523340+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:25:58.523342+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523342+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:25:58.523411+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523417+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523428+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523497+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523499+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523512+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523514+00:00", "trade", 5.09, 2000.0]
["2026-09-21T19:25:58.523514+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523514+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523516+00:00", "trade", 5.09, 2000.0]
["2026-09-21T19:25:58.523517+00:00", "trade", 5.09, 540.0]
["2026-09-21T19:25:58.523519+00:00", "trade", 5.09, 840.0]
["2026-09-21T19:25:58.523521+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523521+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523522+00:00", "trade", 5.09, 362.0]
["2026-09-21T19:25:58.523525+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523525+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523526+00:00", "trade", 5.09, 166.0]
["2026-09-21T19:25:58.523528+00:00", "trade", 5.09, 3785.0]
["2026-09-21T19:25:58.523529+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523533+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523533+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:25:58.523533+00:00", "trade", 5.09, 399.0]
["2026-09-21T19:25:58.523535+00:00", "trade", 5.09, 96.0]
["2026-09-21T19:25:58.523536+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523541+00:00", "trade", 5.09, 126.0]
["2026-09-21T19:25:58.523541+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523544+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523545+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:25:58.523547+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523550+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523550+00:00", "trade", 5.09, 151.0]
["2026-09-21T19:25:58.523551+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:25:58.523552+00:00", "trade", 5.09, 860.0]
["2026-09-21T19:25:58.523554+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523560+00:00", "trade", 5.09, 308.0]
["2026-09-21T19:25:58.523561+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523568+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523575+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.523594+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:25:58.523595+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.523597+00:00", "trade", 5.09, 47.0]
["2026-09-21T19:25:58.523598+00:00", "trade", 5.09, 47.0]
["2026-09-21T19:25:58.523598+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523605+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523608+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:25:58.523626+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523628+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523634+00:00", "trade", 5.09, 3132.0]
["2026-09-21T19:25:58.523635+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523642+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523648+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523663+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523669+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523676+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523683+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523697+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523703+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523717+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523723+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523729+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523735+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523748+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523754+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523761+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523767+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523768+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523775+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523777+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523782+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523784+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523788+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523793+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523795+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523802+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523805+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523809+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523815+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523820+00:00", "trade", 5.09, 262.0]
["2026-09-21T19:25:58.523822+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523830+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523834+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:25:58.523834+00:00", "trade", 5.09, 264.0]
["2026-09-21T19:25:58.523834+00:00", "trade", 5.09, 55.0]
["2026-09-21T19:25:58.523834+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523836+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523842+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523844+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523848+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523850+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523857+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523860+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523863+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523863+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523865+00:00", "trade", 5.09, 56.0]
["2026-09-21T19:25:58.523865+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:58.523867+00:00", "trade", 5.09, 56.0]
["2026-09-21T19:25:58.523870+00:00", "trade", 5.09, 266.0]
["2026-09-21T19:25:58.523871+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523875+00:00", "trade", 5.09, 65.0]
["2026-09-21T19:25:58.523878+00:00", "trade", 5.09, 121.0]
["2026-09-21T19:25:58.523878+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523879+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:58.523883+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.523884+00:00", "trade", 5.09, 371.0]
["2026-09-21T19:25:58.523885+00:00", "trade", 5.09, 74.0]
["2026-09-21T19:25:58.523886+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523890+00:00", "trade", 5.09, 42.0]
["2026-09-21T19:25:58.523891+00:00", "trade", 5.09, 832.0]
["2026-09-21T19:25:58.523892+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523894+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523895+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:25:58.523896+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523897+00:00", "trade", 5.09, 553.0]
["2026-09-21T19:25:58.523898+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:25:58.523901+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523902+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:25:58.523909+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523912+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523915+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523919+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523921+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523925+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523929+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523932+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523937+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523943+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523950+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.523950+00:00", "trade", 5.09, 186.0]
["2026-09-21T19:25:58.523950+00:00", "trade", 5.09, 307.0]
["2026-09-21T19:25:58.523950+00:00", "trade", 5.09, 69.0]
["2026-09-21T19:25:58.523950+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523950+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523957+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523957+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523964+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523965+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523971+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523972+00:00", "trade", 5.0907, 51.0]
["2026-09-21T19:25:58.523977+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523983+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523990+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.523997+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:25:58.524004+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524012+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524015+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524021+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524028+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524035+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524041+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524048+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524055+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524062+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524069+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524077+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524085+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524092+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524099+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524106+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524112+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524116+00:00", "trade", 5.09, 111.0]
["2026-09-21T19:25:58.524118+00:00", "trade", 5.09, 56.0]
["2026-09-21T19:25:58.524118+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.524120+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524128+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524131+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.524131+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.524131+00:00", "trade", 5.09, 700.0]
["2026-09-21T19:25:58.524131+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:25:58.524132+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524138+00:00", "trade", 5.09, 109.0]
["2026-09-21T19:25:58.524139+00:00", "trade", 5.09, 360.0]
["2026-09-21T19:25:58.524140+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:25:58.524140+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:25:58.524141+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524142+00:00", "trade", 5.0905, 54.0]
["2026-09-21T19:25:58.524146+00:00", "trade", 5.09, 900.0]
["2026-09-21T19:25:58.524154+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524168+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524174+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524187+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524226+00:00", "trade", 5.0905, 54.0]
["2026-09-21T19:25:58.524267+00:00", "trade", 5.09, 51.0]
["2026-09-21T19:25:58.524270+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:25:58.524327+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:25:58.524339+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:25:58.524372+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524374+00:00", "trade", 5.09, 1700.0]
["2026-09-21T19:25:58.524405+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524411+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524440+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524495+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524510+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524522+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524536+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524550+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:25:58.524589+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524602+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524603+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:25:58.524626+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524656+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:25:58.524658+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524681+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524699+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524721+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524741+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.524748+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.525101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.525246+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.525477+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.525813+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.525890+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.526029+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.526358+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.526548+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.526573+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.527195+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.528176+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.528230+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.528258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.528272+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.528801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.530267+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.532016+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.532208+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.532817+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.533103+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.545660+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.595411+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:25:58.595974+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:58.596029+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:58.596053+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:25:58.596079+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.602020+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.602129+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.611245+00:00", "trade", 5.095, 900.0]
["2026-09-21T19:25:58.611612+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.672037+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.672064+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.680185+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:25:58.680237+00:00", "trade", 5.09, 199.0]
["2026-09-21T19:25:58.680384+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:25:58.829850+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:25:59.129691+00:00", "trade", 5.0979, 31.0]
["2026-09-21T19:26:00.163089+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:26:00.163460+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:00.163486+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:00.251869+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.153073+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:03.837653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.837671+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.837679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.837692+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:03.837694+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.838022+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.838042+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.838055+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.838062+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:03.838103+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:04.039311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:04.050471+00:00", "trade", 5.0994, 7.0]
["2026-09-21T19:26:04.650603+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:04.650654+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:04.651470+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:04.819757+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:05.249693+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:05.568311+00:00", "trade", 5.1089, 109.0]
["2026-09-21T19:26:06.256408+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:06.371344+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:26:06.767081+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:26:06.767161+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:06.798863+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:06.872708+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:07.058342+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:07.372018+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:07.372036+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:07.372189+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:07.382576+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:07.410170+00:00", "trade", 5.095, 589.0]
["2026-09-21T19:26:07.410312+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:26:07.410558+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:07.410895+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:08.390014+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:09.501349+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:12.861330+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:26:12.861911+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:12.861919+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:12.862301+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:12.863126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:14.590642+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:16.908388+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:18.890988+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:19.451152+00:00", "trade", 5.0992, 3.0]
["2026-09-21T19:26:20.265562+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.267902+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:26:20.268478+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.268666+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.269120+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.405030+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.679514+00:00", "trade", 5.095, 268.0]
["2026-09-21T19:26:20.683236+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:26:20.687123+00:00", "trade", 5.095, 27.0]
["2026-09-21T19:26:20.690674+00:00", "trade", 5.095, 205.0]
["2026-09-21T19:26:20.933160+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:20.933215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:20.949757+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:22.733761+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:22.734655+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:22.775335+00:00", "trade", 5.0906, 20.0]
["2026-09-21T19:26:23.311242+00:00", "trade", 5.0926, 1955.0]
["2026-09-21T19:26:23.311865+00:00", "trade", 5.0919, 56.0]
["2026-09-21T19:26:23.311931+00:00", "trade", 5.0915, 52.0]
["2026-09-21T19:26:23.311996+00:00", "trade", 5.0915, 52.0]
["2026-09-21T19:26:23.312788+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:23.312813+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.822221+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:23.822501+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.822601+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.822834+00:00", "trade", 5.0911, 50.0]
["2026-09-21T19:26:23.823635+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.823660+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.856392+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:23.969828+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.080138+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.080835+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.080861+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.081657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.657354+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:24.819758+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:27.156797+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:27.811861+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.093581+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:28.664131+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.664325+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.664767+00:00", "trade", 5.09, 89.0]
["2026-09-21T19:26:28.664873+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:26:28.664930+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:26:28.665065+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.665337+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.667886+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:26:28.669725+00:00", "trade", 5.09, 11.0]
["2026-09-21T19:26:29.297960+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:26:29.486414+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:29.486441+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:30.297514+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:30.300114+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:30.933547+00:00", "trade", 5.0989, 7.0]
["2026-09-21T19:26:31.124840+00:00", "trade", 5.0973, 400.0]
["2026-09-21T19:26:34.258394+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:26:34.519466+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.519957+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.520026+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.520410+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.658403+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.658424+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:34.658834+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:35.043590+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:36.527500+00:00", "trade", 5.0989, 1.0]
["2026-09-21T19:26:37.335918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:37.431231+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:37.461133+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:37.461588+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:37.678366+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.501903+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:26:38.559101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.559102+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:26:38.559687+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.559709+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.559716+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.559722+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.561000+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.562772+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.563434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.713616+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.713679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.714019+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:38.715510+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:39.132747+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:39.819760+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:40.216368+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:40.250021+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:40.583335+00:00", "trade", 5.1047, 19.0]
["2026-09-21T19:26:40.901959+00:00", "trade", 5.1047, 46.0]
["2026-09-21T19:26:42.973503+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:44.354344+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:45.081591+00:00", "trade", 5.1044, 2500.0]
["2026-09-21T19:26:45.124934+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:45.247807+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:46.121877+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:26:48.250679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:48.436466+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:48.436613+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:48.437035+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:48.878868+00:00", "trade", 5.0988, 5.0]
["2026-09-21T19:26:48.913527+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:26:49.719187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:50.048516+00:00", "trade", 5.0925, 500.0]
["2026-09-21T19:26:50.080030+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.080082+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:50.081089+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:50.081457+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:50.779539+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.779557+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.779564+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.779901+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:50.779924+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.779948+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:50.780101+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:26:51.232415+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:26:51.233097+00:00", "trade", 5.095, 481.0]
["2026-09-21T19:26:52.518157+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:26:52.781487+00:00", "trade", 5.0923, 990.0]
["2026-09-21T19:26:53.313407+00:00", "trade", 5.0928, 18.0]
["2026-09-21T19:26:53.313475+00:00", "trade", 5.0928, 13.0]
["2026-09-21T19:26:53.313540+00:00", "trade", 5.0928, 13.0]
["2026-09-21T19:26:53.523446+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:26:53.824394+00:00", "trade", 5.0928, 8.0]
["2026-09-21T19:26:54.710681+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:55.139051+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:57.545895+00:00", "trade", 5.1, 75.0]
["2026-09-21T19:26:57.546712+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:26:57.603941+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:26:57.604657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:57.916916+00:00", "trade", 5.095, 4900.0]
["2026-09-21T19:26:58.065635+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:58.065744+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:58.065801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:58.114694+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:26:58.389877+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:58.393914+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:58.393940+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:58.394674+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:26:58.542582+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:00.115632+00:00", "trade", 5.095, 104.0]
["2026-09-21T19:27:00.115691+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:00.115743+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:00.115867+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:00.117518+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:00.117979+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:00.151197+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:27:00.157967+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:27:00.157976+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:00.158017+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:00.158083+00:00", "trade", 5.095, 217.0]
["2026-09-21T19:27:00.158425+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:00.158480+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:01.854586+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:27:01.863204+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:02.863865+00:00", "trade", 5.1, 289.0]
["2026-09-21T19:27:03.065029+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:03.065602+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:03.065649+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:03.872950+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:05.403636+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:05.437813+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:05.437869+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:06.163709+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:06.628082+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:06.679170+00:00", "trade", 5.0965, 3000.0]
["2026-09-21T19:27:07.065496+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:07.445108+00:00", "trade", 5.0981, 2.0]
["2026-09-21T19:27:07.883830+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:27:08.493617+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:27:11.330372+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:11.330396+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:11.330396+00:00", "trade", 5.095, 80.0]
["2026-09-21T19:27:11.330887+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:11.330894+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:11.340266+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:12.862562+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:27:14.468474+00:00", "trade", 5.0981, 7.0]
["2026-09-21T19:27:15.518733+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:27:17.385278+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:17.457238+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:27:17.457853+00:00", "trade", 5.0951, 50.0]
["2026-09-21T19:27:18.720644+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:18.724808+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:27:18.744020+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:19.151632+00:00", "trade", 5.0923, 58.0]
["2026-09-21T19:27:20.330352+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:22.293179+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:23.315408+00:00", "trade", 5.0951, 39.0]
["2026-09-21T19:27:23.315471+00:00", "trade", 5.0951, 39.0]
["2026-09-21T19:27:23.826395+00:00", "trade", 5.0951, 26.0]
["2026-09-21T19:27:23.836462+00:00", "trade", 5.0944, 600.0]
["2026-09-21T19:27:24.018309+00:00", "trade", 5.0948, 2000.0]
["2026-09-21T19:27:24.022008+00:00", "trade", 5.095, 320.0]
["2026-09-21T19:27:24.022186+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:24.022295+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:27:24.022538+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:24.022899+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:24.024358+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:24.024918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.025197+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.025597+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:27:24.025648+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.025938+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.025945+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.060949+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:24.061153+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:27:24.061205+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:24.061639+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:24.061677+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.061695+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.061996+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.062369+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.066361+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:27:24.067066+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.087676+00:00", "trade", 5.0946, 1.0]
["2026-09-21T19:27:24.094618+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:24.143229+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:27:24.143981+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:24.610744+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:27:25.203001+00:00", "trade", 5.098, 1.0]
["2026-09-21T19:27:25.734294+00:00", "trade", 5.103, 23.0]
["2026-09-21T19:27:28.264082+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:27:28.294884+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:28.394636+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:28.567334+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:27:30.804557+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:30.966269+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:27:32.261836+00:00", "trade", 5.0979, 100.0]
["2026-09-21T19:27:34.113931+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:34.581341+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:34.582598+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:34.583079+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:27:34.583086+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:34.585070+00:00", "trade", 5.1, 160.0]
["2026-09-21T19:27:34.585784+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:27:34.586043+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.957429+00:00", "trade", 5.0979, 6.0]
["2026-09-21T19:27:35.958151+00:00", "trade", 5.1, 130.0]
["2026-09-21T19:27:35.968984+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:27:35.968986+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.968986+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.968987+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.968989+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.968991+00:00", "trade", 5.1, 84.0]
["2026-09-21T19:27:35.968992+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.968995+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.968997+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.968997+00:00", "trade", 5.1, 2000.0]
["2026-09-21T19:27:35.968998+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.968999+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969002+00:00", "trade", 5.1, 2000.0]
["2026-09-21T19:27:35.969006+00:00", "trade", 5.1, 42.0]
["2026-09-21T19:27:35.969006+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969006+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969006+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969008+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:27:35.969012+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969013+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969013+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969014+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:27:35.969015+00:00", "trade", 5.1, 38.0]
["2026-09-21T19:27:35.969018+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969019+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969021+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969021+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969118+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969126+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969133+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969139+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969145+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969151+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969158+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969164+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969166+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:27:35.969171+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969172+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:27:35.969174+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969175+00:00", "trade", 5.1, 471.0]
["2026-09-21T19:27:35.969177+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969180+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969183+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969184+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969186+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969188+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:27:35.969189+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969190+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969196+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969196+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:27:35.969196+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969196+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:27:35.969198+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969203+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969204+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969210+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969217+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969223+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969223+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969230+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:27:35.969230+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:27:35.969231+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969235+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:27:35.969238+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969245+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:27:35.969252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969259+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969266+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969272+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969279+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969286+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969293+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969301+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969310+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969317+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969321+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969325+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969331+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969338+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969344+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969345+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:27:35.969353+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969360+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969371+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969378+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969385+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969389+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:27:35.969391+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969391+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969393+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969393+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:27:35.969393+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969397+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969398+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969403+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969403+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969407+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:27:35.969409+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:27:35.969409+00:00", "trade", 5.1, 9.0]
["2026-09-21T19:27:35.969410+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969414+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:27:35.969414+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:27:35.969415+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969417+00:00", "trade", 5.1, 1000.0]
["2026-09-21T19:27:35.969417+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969417+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969422+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969422+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969423+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969424+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969431+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969438+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969444+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969452+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969460+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969468+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969475+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969478+00:00", "trade", 5.1, 541.0]
["2026-09-21T19:27:35.969482+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969488+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969500+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969501+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.969507+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969514+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969521+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969527+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969534+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969541+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969547+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969554+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969555+00:00", "trade", 5.1, 1908.0]
["2026-09-21T19:27:35.969556+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969568+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969575+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969581+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969588+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:27:35.969631+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:35.969641+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969653+00:00", "trade", 5.0976, 50.0]
["2026-09-21T19:27:35.969682+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969689+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969698+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969706+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969713+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969720+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969788+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969860+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969948+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:35.969974+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.969998+00:00", "trade", 5.0984, 50.0]
["2026-09-21T19:27:35.970059+00:00", "trade", 5.0984, 50.0]
["2026-09-21T19:27:35.970082+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970093+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970119+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970153+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970170+00:00", "trade", 5.1, 52.0]
["2026-09-21T19:27:35.970194+00:00", "trade", 5.1, 535.0]
["2026-09-21T19:27:35.970230+00:00", "trade", 5.0989, 50.0]
["2026-09-21T19:27:35.970256+00:00", "trade", 5.1, 165.0]
["2026-09-21T19:27:35.970532+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970788+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970805+00:00", "trade", 5.105, 110.0]
["2026-09-21T19:27:35.970926+00:00", "trade", 5.1, 341.0]
["2026-09-21T19:27:35.970946+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.970972+00:00", "trade", 5.1, 96.0]
["2026-09-21T19:27:35.971303+00:00", "trade", 5.1, 279.0]
["2026-09-21T19:27:35.971751+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.972251+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.973283+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.974041+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.974311+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.974322+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.974366+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.977159+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.980668+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.982384+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:35.985638+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:35.985648+00:00", "trade", 5.105, 88.0]
["2026-09-21T19:27:35.985648+00:00", "trade", 5.105, 12.0]
["2026-09-21T19:27:35.985728+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:35.985744+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:35.990782+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:35.995757+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:27:36.000618+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:36.085837+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:36.450745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:36.996459+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:38.108720+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:38.250419+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:38.524863+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:39.537552+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:27:39.537553+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:27:39.855162+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:40.182287+00:00", "trade", 5.0976, 6.0]
["2026-09-21T19:27:40.418199+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:41.361134+00:00", "trade", 5.1025, 100.0]
["2026-09-21T19:27:41.578300+00:00", "trade", 5.105, 70.0]
["2026-09-21T19:27:43.183199+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:43.266938+00:00", "trade", 5.105, 400.0]
["2026-09-21T19:27:43.385886+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:27:43.385887+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:27:43.570508+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:43.720394+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:45.519376+00:00", "trade", 5.1077, 19.0]
["2026-09-21T19:27:45.519924+00:00", "trade", 5.0981, 6.0]
["2026-09-21T19:27:48.374777+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:48.632686+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:27:48.649451+00:00", "trade", 5.1005, 20.0]
["2026-09-21T19:27:48.673766+00:00", "trade", 5.1005, 7.0]
["2026-09-21T19:27:48.698130+00:00", "trade", 5.0981, 2.0]
["2026-09-21T19:27:50.118300+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:27:50.124569+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:50.131675+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:50.131695+00:00", "trade", 5.1, 73.0]
["2026-09-21T19:27:50.131700+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:27:50.132028+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:50.132062+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:50.132449+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:50.263942+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:51.146224+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:51.238124+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:51.240179+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:27:51.240773+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:53.782086+00:00", "trade", 5.1021, 30.0]
["2026-09-21T19:27:53.784931+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:53.784932+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:53.788236+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:27:53.795445+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:27:53.795449+00:00", "trade", 5.105, 71.0]
["2026-09-21T19:27:53.795451+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:53.795453+00:00", "trade", 5.1, 1400.0]
["2026-09-21T19:27:53.795527+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:53.795552+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:53.796135+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:53.804011+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.242825+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.384422+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:27:54.384434+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:27:54.384872+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.393721+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.393745+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.394289+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.426558+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:27:54.597441+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.599224+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:54.990581+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:57.427280+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:57.427318+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:57.427594+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:27:58.940037+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:27:59.624215+00:00", "trade", 5.098, 2.0]
["2026-09-21T19:28:00.444779+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:28:00.448531+00:00", "trade", 5.105, 43.0]
["2026-09-21T19:28:02.011441+00:00", "trade", 5.105, 2000.0]
["2026-09-21T19:28:02.012061+00:00", "trade", 5.1013, 53.0]
["2026-09-21T19:28:02.012126+00:00", "trade", 5.1013, 53.0]
["2026-09-21T19:28:04.183338+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:28:04.185499+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:04.185539+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.186064+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:04.186080+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.186130+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.186158+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.186804+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.194277+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.194303+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.865417+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.867324+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:04.867590+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:05.672514+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:05.971407+00:00", "trade", 5.1024, 39.0]
["2026-09-21T19:28:05.971468+00:00", "trade", 5.1024, 19.0]
["2026-09-21T19:28:07.795746+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:07.795772+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:07.981386+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:08.426488+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:08.900865+00:00", "trade", 5.0979, 1.0]
["2026-09-21T19:28:09.095493+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:28:09.095734+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:28:09.096069+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:28:09.096095+00:00", "trade", 5.105, 140.0]
["2026-09-21T19:28:09.136874+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:10.072989+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:10.073015+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:10.077087+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:11.475654+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:28:11.476236+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:11.476243+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:11.477283+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:13.580191+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:13.580218+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:13.580741+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:14.219532+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:14.424017+00:00", "trade", 5.0979, 29.0]
["2026-09-21T19:28:15.525980+00:00", "trade", 5.0977, 24.0]
["2026-09-21T19:28:16.714375+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:28:17.994438+00:00", "trade", 5.1018, 14.0]
["2026-09-21T19:28:20.097985+00:00", "trade", 5.0978, 2.0]
["2026-09-21T19:28:21.226548+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:21.226611+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:24.819758+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:25.175238+00:00", "trade", 5.1007, 19.0]
["2026-09-21T19:28:26.092122+00:00", "trade", 5.105, 5.0]
["2026-09-21T19:28:28.345688+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:28.345835+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:29.004853+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:29.025755+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:30.523793+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:28:30.920731+00:00", "trade", 5.1077, 68.0]
["2026-09-21T19:28:31.011437+00:00", "trade", 5.0951, 200.0]
["2026-09-21T19:28:32.013398+00:00", "trade", 5.1027, 4.0]
["2026-09-21T19:28:32.013455+00:00", "trade", 5.1027, 4.0]
["2026-09-21T19:28:32.332754+00:00", "trade", 5.105, 1.0]
["2026-09-21T19:28:32.987613+00:00", "trade", 5.0952, 30.0]
["2026-09-21T19:28:35.973414+00:00", "trade", 5.1035, 4.0]
["2026-09-21T19:28:35.973475+00:00", "trade", 5.1035, 2.0]
["2026-09-21T19:28:39.154173+00:00", "trade", 5.1028, 400.0]
["2026-09-21T19:28:41.023410+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:41.025114+00:00", "trade", 5.105, 8.0]
["2026-09-21T19:28:41.025695+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:41.025979+00:00", "trade", 5.105, 56.0]
["2026-09-21T19:28:41.026005+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:28:41.026232+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:28:41.420717+00:00", "trade", 5.1023, 1.0]
["2026-09-21T19:28:42.693634+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:44.819764+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:45.953677+00:00", "trade", 5.0976, 6.0]
["2026-09-21T19:28:49.883642+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:49.885344+00:00", "trade", 5.105, 700.0]
["2026-09-21T19:28:54.767776+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:28:54.768357+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:54.819758+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:56.724580+00:00", "trade", 5.1012, 100.0]
["2026-09-21T19:28:56.804713+00:00", "trade", 5.0974, 1.0]
["2026-09-21T19:28:57.085727+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.085732+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.085748+00:00", "trade", 5.1, 398.0]
["2026-09-21T19:28:57.085748+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085750+00:00", "trade", 5.1, 319.0]
["2026-09-21T19:28:57.085751+00:00", "trade", 5.1, 211.0]
["2026-09-21T19:28:57.085752+00:00", "trade", 5.1, 220.0]
["2026-09-21T19:28:57.085755+00:00", "trade", 5.1, 21.0]
["2026-09-21T19:28:57.085755+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085758+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:28:57.085758+00:00", "trade", 5.1, 2000.0]
["2026-09-21T19:28:57.085760+00:00", "trade", 5.1, 15.0]
["2026-09-21T19:28:57.085761+00:00", "trade", 5.1, 23.0]
["2026-09-21T19:28:57.085762+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085766+00:00", "trade", 5.1, 1700.0]
["2026-09-21T19:28:57.085766+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:28:57.085767+00:00", "trade", 5.1, 166.0]
["2026-09-21T19:28:57.085769+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085782+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085789+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085790+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.085864+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085872+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085892+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085898+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085906+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085912+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085919+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085926+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085959+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.085988+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.086019+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.086026+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.086027+00:00", "trade", 5.1, 78.0]
["2026-09-21T19:28:57.086030+00:00", "trade", 5.1, 168.0]
["2026-09-21T19:28:57.086031+00:00", "trade", 5.1, 21.0]
["2026-09-21T19:28:57.086032+00:00", "trade", 5.1, 1043.0]
["2026-09-21T19:28:57.086033+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:28:57.086034+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086037+00:00", "trade", 5.1, 475.0]
["2026-09-21T19:28:57.086038+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:28:57.086039+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086044+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086052+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086052+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086066+00:00", "trade", 5.1, 399.0]
["2026-09-21T19:28:57.086066+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086086+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086094+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086101+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086108+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086114+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086120+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086135+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086142+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086149+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086158+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086192+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086229+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086240+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086251+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086278+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086285+00:00", "trade", 5.1, 30.0]
["2026-09-21T19:28:57.086334+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086343+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:28:57.086345+00:00", "trade", 5.1, 553.0]
["2026-09-21T19:28:57.086345+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:28:57.086348+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:28:57.086350+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:28:57.086352+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:28:57.086352+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086353+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086355+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086357+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086360+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:28:57.086380+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086388+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086390+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.086403+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086410+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086419+00:00", "trade", 5.1, 20.0]
["2026-09-21T19:28:57.086424+00:00", "trade", 5.1, 346.0]
["2026-09-21T19:28:57.086427+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086435+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086473+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086473+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086480+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086515+00:00", "trade", 5.1, 633.0]
["2026-09-21T19:28:57.086518+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086526+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086533+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086549+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:28:57.086549+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086554+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086557+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:28:57.086589+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:28:57.086596+00:00", "trade", 5.1, 154.0]
["2026-09-21T19:28:57.086622+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:28:57.086633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086690+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086696+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086703+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086724+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086906+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086951+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.086965+00:00", "trade", 5.1004, 50.0]
["2026-09-21T19:28:57.086970+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087059+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087090+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087138+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087210+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087235+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087248+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087256+00:00", "trade", 5.1003, 51.0]
["2026-09-21T19:28:57.087299+00:00", "trade", 5.1003, 51.0]
["2026-09-21T19:28:57.087447+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087915+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.087936+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:28:57.088072+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.090634+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.091054+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.093931+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.093987+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:28:57.096959+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:28:57.116345+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.116399+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.116964+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.117136+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.175568+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.208198+00:00", "trade", 5.0983, 200.0]
["2026-09-21T19:28:57.208987+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.576431+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.576466+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.576577+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.576593+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.578029+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.578058+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:28:57.584419+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.591352+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.895677+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.902333+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:28:57.961914+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:01.678278+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:29:01.786763+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:02.591799+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:29:02.689022+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:02.690889+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:02.691357+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:02.699801+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:02.753041+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:03.881649+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:29:03.991486+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:03.991930+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:04.704914+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:04.942054+00:00", "trade", 5.0952, 100.0]
["2026-09-21T19:29:04.952563+00:00", "trade", 5.0952, 4.0]
["2026-09-21T19:29:05.975396+00:00", "trade", 5.0998, 37.0]
["2026-09-21T19:29:06.381724+00:00", "trade", 5.0978, 20.0]
["2026-09-21T19:29:06.986046+00:00", "trade", 5.093, 100.0]
["2026-09-21T19:29:08.032864+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:08.033334+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:08.033910+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:08.034918+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:10.260258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:11.000800+00:00", "trade", 5.0972, 3.0]
["2026-09-21T19:29:13.891735+00:00", "trade", 5.0952, 100.0]
["2026-09-21T19:29:14.822057+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:14.825445+00:00", "trade", 5.095, 477.0]
["2026-09-21T19:29:14.825559+00:00", "trade", 5.095, 309.0]
["2026-09-21T19:29:14.826811+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:14.862369+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:15.392099+00:00", "trade", 5.0978, 100.0]
["2026-09-21T19:29:15.405469+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:15.406042+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:16.264928+00:00", "trade", 5.0996, 16.0]
["2026-09-21T19:29:17.834356+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:19.038755+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:19.038782+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:19.069588+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:19.572999+00:00", "trade", 5.095, 25.0]
["2026-09-21T19:29:20.369903+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:20.941686+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:29:22.349840+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:22.349866+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:22.875453+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:29:24.084255+00:00", "trade", 5.0957, 5.0]
["2026-09-21T19:29:24.737001+00:00", "trade", 5.0958, 5000.0]
["2026-09-21T19:29:24.737619+00:00", "trade", 5.0972, 50.0]
["2026-09-21T19:29:24.738941+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:24.742903+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:24.931105+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:25.739551+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:29:25.739596+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:29:25.739746+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:29:25.739785+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:29:25.740022+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:29:25.741303+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.745194+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:29:25.815420+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.815615+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.815853+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.815956+00:00", "trade", 5.095, 340.0]
["2026-09-21T19:29:25.848932+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.863104+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:25.863528+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:27.088432+00:00", "trade", 5.0955, 32.0]
["2026-09-21T19:29:27.088495+00:00", "trade", 5.0955, 32.0]
["2026-09-21T19:29:27.513111+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:29:27.588066+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:29:28.876211+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:29.364371+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:29:29.364386+00:00", "trade", 5.095, 50.0]
["2026-09-21T19:29:29.385769+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:29.496226+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:30.940809+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:29:30.943266+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:31.049142+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:31.662603+00:00", "trade", 5.1005, 4.0]
["2026-09-21T19:29:32.405612+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:35.795496+00:00", "trade", 5.0957, 2.0]
["2026-09-21T19:29:35.977407+00:00", "trade", 5.0956, 19.0]
["2026-09-21T19:29:37.122253+00:00", "trade", 5.0993, 14.0]
["2026-09-21T19:29:38.502991+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:29:38.503319+00:00", "trade", 5.1, 14.0]
["2026-09-21T19:29:38.503326+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:38.503396+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:29:39.097674+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:29:39.862986+00:00", "trade", 5.0994, 1.0]
["2026-09-21T19:29:40.380062+00:00", "trade", 5.0984, 1.0]
["2026-09-21T19:29:45.341870+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:45.341895+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:45.341930+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:45.342343+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:45.342510+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:45.342714+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:29:45.342893+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:45.343895+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:29:45.346755+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:29:45.593860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:45.692714+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:48.602731+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:48.603144+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:48.965333+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:49.279015+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:29:49.280515+00:00", "trade", 5.09, 5.0]
["2026-09-21T19:29:50.038609+00:00", "trade", 5.1, 28.0]
["2026-09-21T19:29:50.039052+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.039094+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.039188+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:29:50.039201+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.039605+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.047217+00:00", "trade", 5.095, 13.0]
["2026-09-21T19:29:50.126410+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.462986+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.463030+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:50.463037+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:51.128084+00:00", "trade", 5.0977, 1.0]
["2026-09-21T19:29:52.185026+00:00", "trade", 5.0957, 1.0]
["2026-09-21T19:29:52.821659+00:00", "trade", 5.0954, 5.0]
["2026-09-21T19:29:52.860444+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:52.860495+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:52.950086+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:53.430101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:53.525138+00:00", "trade", 5.1, 2.0]
["2026-09-21T19:29:53.525410+00:00", "trade", 5.1, 6.0]
["2026-09-21T19:29:54.739404+00:00", "trade", 5.0962, 16.0]
["2026-09-21T19:29:54.981682+00:00", "trade", 5.0993, 13.0]
["2026-09-21T19:29:55.302537+00:00", "trade", 5.0993, 100.0]
["2026-09-21T19:29:56.118903+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:56.118952+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:56.118964+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:56.119360+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:56.119787+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:56.330106+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:29:56.330756+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:29:56.528519+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:57.090419+00:00", "trade", 5.0977, 5.0]
["2026-09-21T19:29:57.090473+00:00", "trade", 5.0977, 5.0]
["2026-09-21T19:29:57.706300+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:57.706349+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:57.925967+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:57.925994+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:57.926538+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:29:58.126207+00:00", "trade", 5.0923, 6.0]
["2026-09-21T19:29:59.133159+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:29:59.452334+00:00", "trade", 5.0977, 29.0]
["2026-09-21T19:29:59.564847+00:00", "trade", 5.095, 50.0]
["2026-09-21T19:30:00.037925+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:00.133055+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:00.539192+00:00", "trade", 5.095, 194.0]
["2026-09-21T19:30:00.633628+00:00", "trade", 5.095, 357.0]
["2026-09-21T19:30:00.635969+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:30:01.057519+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:01.552056+00:00", "trade", 5.0953, 4.0]
["2026-09-21T19:30:02.339786+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.037196+00:00", "trade", 5.095, 216.0]
["2026-09-21T19:30:04.043181+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:30:04.044736+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:30:04.046389+00:00", "trade", 5.095, 21.0]
["2026-09-21T19:30:04.072695+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:30:04.075215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081093+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081132+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:30:04.081184+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081464+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.081935+00:00", "trade", 5.09, 84.0]
["2026-09-21T19:30:04.081999+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.082025+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.083301+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.428853+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:04.778943+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:05.027820+00:00", "trade", 5.0955, 14.0]
["2026-09-21T19:30:05.260485+00:00", "trade", 5.095, 104.0]
["2026-09-21T19:30:05.260541+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:30:05.260571+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:05.260742+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:05.261618+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:05.330711+00:00", "trade", 5.095, 359.0]
["2026-09-21T19:30:05.330751+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:30:05.331528+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:05.979394+00:00", "trade", 5.095, 6.0]
["2026-09-21T19:30:07.533140+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:07.534401+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:08.125818+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:09.220683+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:30:10.255910+00:00", "trade", 5.098, 11.0]
["2026-09-21T19:30:10.274115+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:10.280759+00:00", "trade", 5.095, 24.0]
["2026-09-21T19:30:10.294045+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:30:10.560092+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:10.766633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:11.032921+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:11.258086+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:11.258111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:11.258737+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:14.441671+00:00", "trade", 5.099, 100.0]
["2026-09-21T19:30:14.485710+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:14.674761+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:14.887405+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:14.888069+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:30:14.952242+00:00", "trade", 5.0953, 4.0]
["2026-09-21T19:30:15.801978+00:00", "trade", 5.0954, 500.0]
["2026-09-21T19:30:15.802002+00:00", "trade", 5.0954, 100.0]
["2026-09-21T19:30:16.018197+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:30:16.091679+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:16.192616+00:00", "trade", 5.0953, 28.0]
["2026-09-21T19:30:18.633291+00:00", "trade", 5.0955, 17.0]
["2026-09-21T19:30:19.146860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:19.146886+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:19.339834+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:19.959647+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:20.920074+00:00", "trade", 5.095, 15.0]
["2026-09-21T19:30:20.920439+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:21.015441+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:21.506894+00:00", "trade", 5.0981, 28.0]
["2026-09-21T19:30:24.698489+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:24.741403+00:00", "trade", 5.094, 12.0]
["2026-09-21T19:30:25.018503+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:25.507791+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:25.663343+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:27.092412+00:00", "trade", 5.0941, 9.0]
["2026-09-21T19:30:27.092497+00:00", "trade", 5.0941, 9.0]
["2026-09-21T19:30:27.979696+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:30:27.980490+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:30:28.271455+00:00", "trade", 5.1, 90.0]
["2026-09-21T19:30:29.009997+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:29.018258+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:29.018283+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:29.085108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:29.513405+00:00", "trade", 5.0943, 9.0]
["2026-09-21T19:30:29.891293+00:00", "trade", 5.0989, 100.0]
["2026-09-21T19:30:30.784440+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:30:31.244758+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:32.100046+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:33.422457+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:33.422951+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:30:33.422994+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:33.424589+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:33.584448+00:00", "trade", 5.0953, 3.0]
["2026-09-21T19:30:34.285325+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:34.453446+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:35.101979+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:35.981403+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:30:35.982173+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:36.437456+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:37.133597+00:00", "trade", 5.0989, 200.0]
["2026-09-21T19:30:38.358909+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:39.706771+00:00", "trade", 5.095, 40.0]
["2026-09-21T19:30:44.057703+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:44.918122+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:30:44.918702+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:44.918794+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:30:44.918861+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:44.918880+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:44.919344+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:30:44.919345+00:00", "trade", 5.095, 184.0]
["2026-09-21T19:30:44.919366+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:30:44.919372+00:00", "trade", 5.095, 95.0]
["2026-09-21T19:30:45.669245+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:30:46.011998+00:00", "trade", 5.0953, 6.0]
["2026-09-21T19:30:46.012731+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:46.012748+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:30:46.012753+00:00", "trade", 5.095, 75.0]
["2026-09-21T19:30:46.013275+00:00", "trade", 5.095, 10.0]
["2026-09-21T19:30:46.013276+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:46.013285+00:00", "trade", 5.095, 25.0]
["2026-09-21T19:30:46.014161+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:46.015115+00:00", "trade", 5.1, 65.0]
["2026-09-21T19:30:46.474367+00:00", "trade", 5.0953, 7.0]
["2026-09-21T19:30:46.918332+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:30:48.535747+00:00", "trade", 5.095, 96.0]
["2026-09-21T19:30:48.535748+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:30:48.535763+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:48.536255+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:48.536279+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:30:48.536430+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:48.537084+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:48.539288+00:00", "trade", 5.1, 168.0]
["2026-09-21T19:30:49.819758+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:50.863455+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:51.781245+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:51.976166+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:52.436231+00:00", "trade", 5.0999, 500.0]
["2026-09-21T19:30:54.262511+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:54.743407+00:00", "trade", 5.0961, 14.0]
["2026-09-21T19:30:54.791703+00:00", "trade", 5.095, 655.0]
["2026-09-21T19:30:54.792348+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:30:54.793268+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:54.902815+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:30:54.903054+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:30:54.982627+00:00", "trade", 5.0988, 100.0]
["2026-09-21T19:30:55.643415+00:00", "trade", 5.0951, 5.0]
["2026-09-21T19:30:56.821534+00:00", "trade", 5.09, 95.0]
["2026-09-21T19:30:57.094410+00:00", "trade", 5.0958, 14.0]
["2026-09-21T19:30:57.094475+00:00", "trade", 5.0958, 14.0]
["2026-09-21T19:30:59.015103+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:59.022083+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:59.022109+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:30:59.515405+00:00", "trade", 5.0957, 14.0]
["2026-09-21T19:31:00.772749+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:03.097040+00:00", "trade", 5.095, 18.0]
["2026-09-21T19:31:04.094443+00:00", "trade", 5.09, 95.0]
["2026-09-21T19:31:04.834657+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:04.836759+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:04.836785+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:05.492931+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:05.699361+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:31:05.983395+00:00", "trade", 5.0957, 8.0]
["2026-09-21T19:31:07.634866+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:09.215467+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:09.228294+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:10.740941+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:31:10.741126+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:31:10.741195+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:31:10.741518+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:31:10.774417+00:00", "trade", 5.095, 645.0]
["2026-09-21T19:31:10.774637+00:00", "trade", 5.095, 600.0]
["2026-09-21T19:31:10.774719+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:31:11.091142+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:12.342057+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:13.377151+00:00", "trade", 5.0978, 7.0]
["2026-09-21T19:31:14.522220+00:00", "trade", 5.0986, 71.0]
["2026-09-21T19:31:14.522985+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:31:15.559518+00:00", "trade", 5.1, 50.0]
["2026-09-21T19:31:15.836974+00:00", "trade", 5.0979, 44.0]
["2026-09-21T19:31:16.693697+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:16.900739+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:17.020944+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:17.021314+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:19.499184+00:00", "trade", 5.0975, 300.0]
["2026-09-21T19:31:19.930082+00:00", "trade", 5.09, 15.0]
["2026-09-21T19:31:19.941322+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:31:20.680737+00:00", "trade", 5.095, 97.0]
["2026-09-21T19:31:20.685011+00:00", "trade", 5.095, 9.0]
["2026-09-21T19:31:20.688715+00:00", "trade", 5.095, 77.0]
["2026-09-21T19:31:22.207752+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:22.981591+00:00", "trade", 5.095, 3.0]
["2026-09-21T19:31:23.966491+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:24.745400+00:00", "trade", 5.0951, 19.0]
["2026-09-21T19:31:25.717975+00:00", "trade", 5.095, 8.0]
["2026-09-21T19:31:27.096570+00:00", "trade", 5.0953, 11.0]
["2026-09-21T19:31:27.096634+00:00", "trade", 5.0953, 11.0]
["2026-09-21T19:31:27.818333+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:27.818456+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:28.661787+00:00", "trade", 5.0985, 100.0]
["2026-09-21T19:31:29.088690+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:29.517930+00:00", "trade", 5.0953, 11.0]
["2026-09-21T19:31:29.741607+00:00", "trade", 5.0985, 100.0]
["2026-09-21T19:31:29.801360+00:00", "trade", 5.0985, 100.0]
["2026-09-21T19:31:31.204538+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:31:31.204671+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:31:32.385263+00:00", "trade", 5.0955, 6.0]
["2026-09-21T19:31:33.783265+00:00", "trade", 5.0985, 100.0]
["2026-09-21T19:31:34.887138+00:00", "trade", 5.0956, 2.0]
["2026-09-21T19:31:35.985403+00:00", "trade", 5.0954, 7.0]
["2026-09-21T19:31:36.215635+00:00", "trade", 5.0956, 93.0]
["2026-09-21T19:31:36.218760+00:00", "trade", 5.0956, 2.0]
["2026-09-21T19:31:39.081709+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:39.108008+00:00", "trade", 5.098, 7.0]
["2026-09-21T19:31:39.108792+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.233531+00:00", "trade", 5.0985, 3000.0]
["2026-09-21T19:31:40.237869+00:00", "trade", 5.0985, 200.0]
["2026-09-21T19:31:40.363361+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.363398+00:00", "trade", 5.1, 398.0]
["2026-09-21T19:31:40.363399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.363434+00:00", "trade", 5.095, 30.0]
["2026-09-21T19:31:40.363739+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.363759+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.363765+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.364076+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.364654+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.372266+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.383515+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.411764+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:40.412810+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:40.599632+00:00", "trade", 5.095, 21.0]
["2026-09-21T19:31:41.203650+00:00", "trade", 5.0985, 24.0]
["2026-09-21T19:31:41.721435+00:00", "trade", 5.0955, 2.0]
["2026-09-21T19:31:41.722093+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:31:42.208580+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:31:43.348995+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:43.349395+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:43.349517+00:00", "trade", 5.095, 224.0]
["2026-09-21T19:31:43.349903+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:31:43.393512+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:44.737841+00:00", "trade", 5.0953, 37.0]
["2026-09-21T19:31:46.044670+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.044696+00:00", "trade", 5.095, 76.0]
["2026-09-21T19:31:46.045176+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:31:46.045201+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.380372+00:00", "trade", 5.0957, 3.0]
["2026-09-21T19:31:46.764373+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:31:46.767306+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:46.771149+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.772055+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.773881+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.773883+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:46.773884+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:31:46.776474+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:31:48.765465+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:48.768725+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:48.768995+00:00", "trade", 5.1, 72.0]
["2026-09-21T19:31:48.772389+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:48.772757+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:48.773754+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:50.574004+00:00", "trade", 5.0995, 1000.0]
["2026-09-21T19:31:50.574529+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:31:50.683772+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:31:51.097308+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:31:53.179783+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:53.664683+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:54.088770+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:31:54.747400+00:00", "trade", 5.0966, 23.0]
["2026-09-21T19:31:55.595581+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:31:57.098406+00:00", "trade", 5.0966, 18.0]
["2026-09-21T19:31:57.098470+00:00", "trade", 5.0966, 18.0]
["2026-09-21T19:31:57.571938+00:00", "trade", 5.096, 25.0]
["2026-09-21T19:31:57.572015+00:00", "trade", 5.0961, 5.0]
["2026-09-21T19:31:59.519400+00:00", "trade", 5.0966, 18.0]
["2026-09-21T19:32:01.134127+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:05.888022+00:00", "trade", 5.1, 525.0]
["2026-09-21T19:32:05.888711+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:32:05.987393+00:00", "trade", 5.0968, 13.0]
["2026-09-21T19:32:07.140096+00:00", "trade", 5.0985, 7.0]
["2026-09-21T19:32:09.144898+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:09.406079+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:13.775265+00:00", "trade", 5.0968, 19.0]
["2026-09-21T19:32:15.870976+00:00", "trade", 5.0983, 100.0]
["2026-09-21T19:32:18.638410+00:00", "trade", 5.0961, 36.0]
["2026-09-21T19:32:18.640726+00:00", "trade", 5.1, 8.0]
["2026-09-21T19:32:18.640956+00:00", "trade", 5.1, 40.0]
["2026-09-21T19:32:18.641158+00:00", "trade", 5.1, 11.0]
["2026-09-21T19:32:18.641546+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:18.641933+00:00", "trade", 5.1, 286.0]
["2026-09-21T19:32:20.417110+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.909827+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:32:20.909948+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:32:20.909951+00:00", "trade", 5.1, 80.0]
["2026-09-21T19:32:20.909951+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.909952+00:00", "trade", 5.1, 33.0]
["2026-09-21T19:32:20.909954+00:00", "trade", 5.1, 625.0]
["2026-09-21T19:32:20.909956+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.909959+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.909959+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.909961+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:32:20.909963+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.909967+00:00", "trade", 5.1, 600.0]
["2026-09-21T19:32:20.909967+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.909969+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.909970+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.909974+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:32:20.909974+00:00", "trade", 5.1, 507.0]
["2026-09-21T19:32:20.909977+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:32:20.909977+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:32:20.909983+00:00", "trade", 5.1, 38.0]
["2026-09-21T19:32:20.909983+00:00", "trade", 5.1, 13.0]
["2026-09-21T19:32:20.910111+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910117+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910124+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910137+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910144+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910150+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910157+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910163+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910215+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910222+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910228+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910236+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910242+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910246+00:00", "trade", 5.1, 73.0]
["2026-09-21T19:32:20.910249+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:32:20.910250+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910253+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.910254+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.910257+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.910257+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910258+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910263+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910264+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910265+00:00", "trade", 5.1, 900.0]
["2026-09-21T19:32:20.910271+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910277+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910283+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:32:20.910291+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910298+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910301+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910305+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910312+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910319+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910325+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910332+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910338+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910344+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910351+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910358+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910364+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910371+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910378+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910390+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910397+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910403+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910411+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910441+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910451+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910466+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910506+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910513+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910519+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910528+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910543+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910544+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:32:20.910545+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910564+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910579+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910581+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:32:20.910585+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910585+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:32:20.910586+00:00", "trade", 5.1, 78.0]
["2026-09-21T19:32:20.910588+00:00", "trade", 5.1, 534.0]
["2026-09-21T19:32:20.910591+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910593+00:00", "trade", 5.1, 120.0]
["2026-09-21T19:32:20.910593+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910595+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910595+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:32:20.910600+00:00", "trade", 5.1, 3000.0]
["2026-09-21T19:32:20.910601+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:32:20.910602+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.910631+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:32:20.910688+00:00", "trade", 5.1, 27.0]
["2026-09-21T19:32:20.910702+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:32:20.910714+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910778+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910785+00:00", "trade", 5.105, 4.0]
["2026-09-21T19:32:20.910786+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910787+00:00", "trade", 5.1, 667.0]
["2026-09-21T19:32:20.910805+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910812+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910819+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910826+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910833+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910839+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910847+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910849+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910854+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910857+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910864+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910913+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910920+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910927+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910934+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910946+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910987+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.910990+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911070+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911141+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911214+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911263+00:00", "trade", 5.1, 54.0]
["2026-09-21T19:32:20.911591+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911828+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.911875+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.912043+00:00", "trade", 5.1, 208.0]
["2026-09-21T19:32:20.912454+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.912498+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.912827+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.912947+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.913078+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.913234+00:00", "trade", 5.105, 1500.0]
["2026-09-21T19:32:20.914314+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.914530+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.914596+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.914608+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:20.914615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.914627+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.914663+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.915856+00:00", "trade", 5.105, 500.0]
["2026-09-21T19:32:20.916033+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.916477+00:00", "trade", 5.1007, 51.0]
["2026-09-21T19:32:20.916539+00:00", "trade", 5.1007, 51.0]
["2026-09-21T19:32:20.916601+00:00", "trade", 5.1007, 51.0]
["2026-09-21T19:32:20.918461+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:32:20.918613+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.922615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.923144+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:32:20.926212+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:20.927367+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:20.927398+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:20.927482+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:20.931222+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.934143+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.934171+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.939657+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.942304+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.942310+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.942331+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:20.942337+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:20.987211+00:00", "trade", 5.105, 200.0]
["2026-09-21T19:32:20.987582+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:21.545297+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:21.545558+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:21.546166+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:21.572100+00:00", "trade", 5.0984, 800.0]
["2026-09-21T19:32:21.623171+00:00", "trade", 5.105, 10.0]
["2026-09-21T19:32:21.623172+00:00", "trade", 5.105, 90.0]
["2026-09-21T19:32:21.934432+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:32:22.329279+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:22.329305+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:22.329317+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:23.421536+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:23.934787+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:32:24.637794+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.768775+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:26.906723+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:26.943178+00:00", "trade", 5.11, 292.0]
["2026-09-21T19:32:26.943425+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:26.943467+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:32:26.943468+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:32:26.943470+00:00", "trade", 5.11, 7.0]
["2026-09-21T19:32:26.943503+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.943969+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944007+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:32:26.944007+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944067+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944081+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944090+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944275+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:26.944337+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.071769+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.072548+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.073488+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.398882+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:27.398945+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.544961+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:27.545319+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:28.318850+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:28.334597+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:28.433420+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:29.360986+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:29.723958+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:30.365387+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:30.365409+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:30.944203+00:00", "trade", 5.105, 3.0]
["2026-09-21T19:32:30.944392+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:32:30.945473+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:32.322563+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:33.076245+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:35.096574+00:00", "trade", 5.0993, 7.0]
["2026-09-21T19:32:35.884478+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:32:35.989399+00:00", "trade", 5.1014, 37.0]
["2026-09-21T19:32:37.193467+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:32:38.412298+00:00", "trade", 5.11, 10.0]
["2026-09-21T19:32:40.552713+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:32:40.553379+00:00", "trade", 5.105, 2.0]
["2026-09-21T19:32:41.322087+00:00", "trade", 5.1003, 22.0]
["2026-09-21T19:32:41.761410+00:00", "trade", 5.11, 170.0]
["2026-09-21T19:32:41.761411+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761412+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761413+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761414+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:32:41.761419+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761419+00:00", "trade", 5.11, 2000.0]
["2026-09-21T19:32:41.761420+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761421+00:00", "trade", 5.11, 2000.0]
["2026-09-21T19:32:41.761421+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.761427+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761427+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761427+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761429+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761429+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761433+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761435+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761435+00:00", "trade", 5.11, 1500.0]
["2026-09-21T19:32:41.761437+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761437+00:00", "trade", 5.11, 172.0]
["2026-09-21T19:32:41.761441+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761443+00:00", "trade", 5.11, 153.0]
["2026-09-21T19:32:41.761443+00:00", "trade", 5.11, 40.0]
["2026-09-21T19:32:41.761444+00:00", "trade", 5.11, 71.0]
["2026-09-21T19:32:41.761448+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761583+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761589+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761595+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761601+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761609+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761615+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761621+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761627+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:32:41.761641+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761648+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761655+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761662+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761669+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761676+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761683+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761692+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761696+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761697+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.761698+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761705+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761709+00:00", "trade", 5.11, 38.0]
["2026-09-21T19:32:41.761718+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761725+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761725+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761731+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761738+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761745+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761752+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761758+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761765+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761773+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761780+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761786+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761793+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761801+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761829+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761854+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.761891+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761907+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761915+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761933+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761940+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761955+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761966+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.761993+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761994+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.761994+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.762015+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:32:41.762015+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:32:41.762015+00:00", "trade", 5.11, 1000.0]
["2026-09-21T19:32:41.762015+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.762019+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:32:41.762024+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.762024+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:32:41.762024+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.762024+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:32:41.762030+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.762032+00:00", "trade", 5.11, 8.0]
["2026-09-21T19:32:41.762032+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.762074+00:00", "trade", 5.11, 6.0]
["2026-09-21T19:32:41.762112+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:32:41.762121+00:00", "trade", 5.1077, 52.0]
["2026-09-21T19:32:41.762125+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762185+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762193+00:00", "trade", 5.11, 159.0]
["2026-09-21T19:32:41.762224+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762234+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762423+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762595+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762617+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.762703+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:32:41.762768+00:00", "trade", 5.11, 491.0]
["2026-09-21T19:32:41.762784+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:32:41.763015+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:41.763094+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.763095+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:41.763121+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.763628+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.763941+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.765673+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.765792+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.766203+00:00", "trade", 5.11, 11.0]
["2026-09-21T19:32:41.766543+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.769682+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.771412+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.772687+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.774907+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.782226+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.782681+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.782705+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.791118+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.791143+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795732+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795739+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795745+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795758+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795765+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.795835+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:41.798727+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:41.814289+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:41.920209+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:41.928518+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:42.012257+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:32:42.012566+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:42.903317+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:42.928991+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:32:42.928993+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:32:42.929007+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:42.929378+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:42.929505+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:42.929529+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:32:42.929533+00:00", "trade", 5.115, 156.0]
["2026-09-21T19:32:43.115186+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:43.172847+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:43.173318+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:43.929073+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:32:43.929073+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:32:44.361614+00:00", "trade", 5.1041, 300.0]
["2026-09-21T19:32:44.919760+00:00", "trade", 5.1024, 37.0]
["2026-09-21T19:32:44.923018+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:44.980329+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:32:45.095937+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:46.096603+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:32:46.096623+00:00", "trade", 5.115, 76.0]
["2026-09-21T19:32:46.097130+00:00", "trade", 5.115, 31.0]
["2026-09-21T19:32:46.097134+00:00", "trade", 5.115, 359.0]
["2026-09-21T19:32:46.455606+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.501926+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.721678+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.721706+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.722399+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.722590+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.722614+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.722628+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:32:47.722630+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.722633+00:00", "trade", 5.11, 79.0]
["2026-09-21T19:32:47.722857+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.723119+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.792547+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:47.819260+00:00", "trade", 5.115, 45.0]
["2026-09-21T19:32:47.832821+00:00", "trade", 5.1008, 100.0]
["2026-09-21T19:32:47.833571+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:48.875720+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:49.025910+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:49.174302+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:32:50.918408+00:00", "trade", 5.1101, 48.0]
["2026-09-21T19:32:50.918468+00:00", "trade", 5.1101, 48.0]
["2026-09-21T19:32:50.918530+00:00", "trade", 5.1101, 48.0]
["2026-09-21T19:32:51.278241+00:00", "trade", 5.115, 41.0]
["2026-09-21T19:32:52.098922+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:52.099378+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:52.099880+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:52.123906+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:32:54.546858+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:55.097209+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:32:55.937078+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:32:56.367856+00:00", "trade", 5.115, 99.0]
["2026-09-21T19:32:56.368220+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:32:56.597911+00:00", "trade", 5.1123, 3.0]
["2026-09-21T19:32:57.186956+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:32:57.186957+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:32:57.186975+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:32:57.186978+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:57.187357+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:57.187479+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:57.187509+00:00", "trade", 5.115, 7.0]
["2026-09-21T19:32:57.187514+00:00", "trade", 5.115, 93.0]
["2026-09-21T19:32:57.187842+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:57.187868+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:58.295923+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:32:58.864137+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:32:58.866268+00:00", "trade", 5.11, 900.0]
["2026-09-21T19:33:00.232339+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:00.607108+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:00.607152+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:00.864572+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:01.375629+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:01.419399+00:00", "trade", 5.115, 3.0]
["2026-09-21T19:33:01.419791+00:00", "trade", 5.115, 99.0]
["2026-09-21T19:33:01.420519+00:00", "trade", 5.115, 97.0]
["2026-09-21T19:33:01.622005+00:00", "trade", 5.0991, 100.0]
["2026-09-21T19:33:02.203994+00:00", "trade", 5.1011, 7.0]
["2026-09-21T19:33:02.718143+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:33:02.719024+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:33:02.847217+00:00", "trade", 5.103, 24.0]
["2026-09-21T19:33:03.611275+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:03.611331+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:03.770027+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:04.103798+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:05.917201+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:05.917769+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:05.918217+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:05.991423+00:00", "trade", 5.111, 32.0]
["2026-09-21T19:33:06.013496+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.013553+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.396529+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.450498+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.505748+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:06.505786+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:06.505981+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:06.552278+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:33:06.552551+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:06.552613+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:33:06.552819+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:06.553542+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.553611+00:00", "trade", 5.115, 74.0]
["2026-09-21T19:33:06.589841+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:06.605626+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:33:06.623419+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553059+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553081+00:00", "trade", 5.115, 283.0]
["2026-09-21T19:33:07.553138+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553257+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553306+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553382+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.553535+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:07.553639+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.554019+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:07.557579+00:00", "trade", 5.115, 144.0]
["2026-09-21T19:33:07.572306+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.610583+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.610755+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.610907+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.611130+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.625826+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.654692+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:07.848956+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:33:08.438321+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:08.438968+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:08.439021+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:08.451677+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:08.451724+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:08.461244+00:00", "trade", 5.0991, 100.0]
["2026-09-21T19:33:09.684109+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:09.772854+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:09.936121+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:10.161060+00:00", "trade", 5.1046, 25.0]
["2026-09-21T19:33:10.749905+00:00", "trade", 5.1047, 36.0]
["2026-09-21T19:33:10.768409+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:10.856691+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:11.763402+00:00", "trade", 5.1127, 49.0]
["2026-09-21T19:33:11.785429+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:12.256703+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.256749+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.327706+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.328164+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.328247+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.585382+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:12.585434+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:15.717020+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:15.717064+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:15.800982+00:00", "trade", 5.1012, 61.0]
["2026-09-21T19:33:15.984240+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:15.984293+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:16.241551+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:16.497449+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:16.497477+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:16.498021+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:16.722487+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:17.580675+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:17.582257+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:17.582641+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:33:17.582849+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:33:17.939347+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:18.075484+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:20.760989+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:20.775356+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:20.920404+00:00", "trade", 5.1144, 18.0]
["2026-09-21T19:33:20.920465+00:00", "trade", 5.1144, 18.0]
["2026-09-21T19:33:20.920526+00:00", "trade", 5.1144, 18.0]
["2026-09-21T19:33:22.042869+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:22.042895+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:22.043438+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:22.373353+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:22.373417+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:22.373860+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:33:22.397442+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:33:22.409982+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:22.410305+00:00", "trade", 5.115, 146.0]
["2026-09-21T19:33:24.314774+00:00", "trade", 5.1017, 2.0]
["2026-09-21T19:33:25.171608+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.171660+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.175553+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.175583+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.175605+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.175890+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:33:25.400721+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.400748+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:25.400755+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:26.615003+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:27.290238+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:33:27.319496+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:27.319525+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:27.320277+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:27.462245+00:00", "trade", 5.1119, 1.0]
["2026-09-21T19:33:28.318512+00:00", "trade", 5.1018, 5.0]
["2026-09-21T19:33:28.712620+00:00", "trade", 5.1199, 20.0]
["2026-09-21T19:33:28.713366+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:28.714654+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:28.714680+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:28.715444+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:29.184939+00:00", "trade", 5.1119, 6.0]
["2026-09-21T19:33:29.819402+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:31.036284+00:00", "trade", 5.1018, 7.0]
["2026-09-21T19:33:31.409595+00:00", "trade", 5.1119, 1.0]
["2026-09-21T19:33:32.078759+00:00", "trade", 5.1114, 2.0]
["2026-09-21T19:33:32.405392+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:32.405418+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:32.406033+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:32.586779+00:00", "trade", 5.1114, 1.0]
["2026-09-21T19:33:32.587668+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:32.587720+00:00", "trade", 5.115, 138.0]
["2026-09-21T19:33:32.625796+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:32.773477+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:33:33.873728+00:00", "trade", 5.115, 80.0]
["2026-09-21T19:33:33.873740+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:33.916949+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:34.436035+00:00", "trade", 5.115, 1000.0]
["2026-09-21T19:33:34.892067+00:00", "trade", 5.1058, 33.0]
["2026-09-21T19:33:34.939794+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:33:35.940727+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:33:35.993384+00:00", "trade", 5.1151, 12.0]
["2026-09-21T19:33:36.266956+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:36.267018+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:36.268578+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:36.347543+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:33:38.421691+00:00", "trade", 5.0991, 100.0]
["2026-09-21T19:33:40.019099+00:00", "trade", 5.1062, 45.0]
["2026-09-21T19:33:41.765393+00:00", "trade", 5.115, 11.0]
["2026-09-21T19:33:42.317857+00:00", "trade", 5.1145, 900.0]
["2026-09-21T19:33:42.318430+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:42.319201+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:42.319847+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:33:42.319872+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:33:42.320141+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:42.320196+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:43.918776+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:43.919398+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:43.919764+00:00", "trade", 5.115, 165.0]
["2026-09-21T19:33:43.921932+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:43.922899+00:00", "trade", 5.115, 702.0]
["2026-09-21T19:33:43.930558+00:00", "trade", 5.115, 21.0]
["2026-09-21T19:33:44.675507+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:45.584849+00:00", "trade", 5.1145, 9.0]
["2026-09-21T19:33:45.585402+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:45.585429+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:46.588206+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:47.564010+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:47.564837+00:00", "trade", 5.115, 122.0]
["2026-09-21T19:33:47.564950+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:47.632457+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:33:47.632502+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:33:47.632669+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:33:47.632839+00:00", "trade", 5.11, 86.0]
["2026-09-21T19:33:47.633086+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:47.633135+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:47.633365+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:47.634362+00:00", "trade", 5.11, 3.0]
["2026-09-21T19:33:47.637758+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:33:47.645226+00:00", "trade", 5.11, 97.0]
["2026-09-21T19:33:47.676560+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:47.677143+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:49.718407+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:33:49.718443+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:49.718469+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:49.819401+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:50.693132+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:50.815161+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:50.922415+00:00", "trade", 5.1145, 14.0]
["2026-09-21T19:33:50.922477+00:00", "trade", 5.1145, 14.0]
["2026-09-21T19:33:50.922540+00:00", "trade", 5.1145, 14.0]
["2026-09-21T19:33:50.932260+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:52.631522+00:00", "trade", 5.115, 4.0]
["2026-09-21T19:33:52.632280+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:52.632790+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:52.659009+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:33:55.553921+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:55.555215+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:33:55.556338+00:00", "trade", 5.115, 177.0]
["2026-09-21T19:33:55.556868+00:00", "trade", 5.115, 77.0]
["2026-09-21T19:33:55.556878+00:00", "trade", 5.115, 18.0]
["2026-09-21T19:33:55.617673+00:00", "trade", 5.1029, 300.0]
["2026-09-21T19:33:57.447938+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:57.447967+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:57.487380+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:57.487442+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:33:58.099290+00:00", "trade", 5.103, 7.0]
["2026-09-21T19:33:59.849710+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:33:59.850076+00:00", "trade", 5.11, 4.0]
["2026-09-21T19:34:01.847458+00:00", "trade", 5.1136, 1.0]
["2026-09-21T19:34:03.950264+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:34:04.331876+00:00", "trade", 5.1076, 41.0]
["2026-09-21T19:34:05.115511+00:00", "trade", 5.115, 78.0]
["2026-09-21T19:34:05.116222+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:05.116240+00:00", "trade", 5.12, 22.0]
["2026-09-21T19:34:05.116246+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:05.116360+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:05.995396+00:00", "trade", 5.1142, 6.0]
["2026-09-21T19:34:07.245649+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:08.821676+00:00", "trade", 5.1031, 21.0]
["2026-09-21T19:34:09.059695+00:00", "trade", 5.1032, 100.0]
["2026-09-21T19:34:09.676673+00:00", "trade", 5.115, 43.0]
["2026-09-21T19:34:11.412232+00:00", "trade", 5.115, 489.0]
["2026-09-21T19:34:11.767413+00:00", "trade", 5.1143, 13.0]
["2026-09-21T19:34:12.496227+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:13.819952+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:34:14.738305+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:14.739736+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:14.740920+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:14.772009+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:14.812966+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:14.813350+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:14.813364+00:00", "trade", 5.115, 180.0]
["2026-09-21T19:34:14.858146+00:00", "trade", 5.115, 161.0]
["2026-09-21T19:34:15.351776+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:15.352520+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:15.381956+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:15.834977+00:00", "trade", 5.1027, 100.0]
["2026-09-21T19:34:15.858791+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:34:16.892943+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:16.949561+00:00", "trade", 5.115, 156.0]
["2026-09-21T19:34:17.519752+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:18.275544+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:18.400815+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:18.482695+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.840587+00:00", "trade", 5.115, 10.0]
["2026-09-21T19:34:19.840590+00:00", "trade", 5.115, 16.0]
["2026-09-21T19:34:19.893268+00:00", "trade", 5.12, 95.0]
["2026-09-21T19:34:19.893454+00:00", "trade", 5.12, 400.0]
["2026-09-21T19:34:19.893519+00:00", "trade", 5.12, 7.0]
["2026-09-21T19:34:19.893552+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.893796+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.893811+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.893830+00:00", "trade", 5.12, 3.0]
["2026-09-21T19:34:19.893834+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.893835+00:00", "trade", 5.12, 10.0]
["2026-09-21T19:34:19.894071+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.894095+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.894102+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.894161+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:19.894777+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:20.479968+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:20.924407+00:00", "trade", 5.1161, 7.0]
["2026-09-21T19:34:20.924470+00:00", "trade", 5.1161, 7.0]
["2026-09-21T19:34:20.924534+00:00", "trade", 5.1161, 7.0]
["2026-09-21T19:34:21.548769+00:00", "trade", 5.0981, 100.0]
["2026-09-21T19:34:22.200640+00:00", "trade", 5.12, 80.0]
["2026-09-21T19:34:22.201078+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:22.202386+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:23.001124+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:23.004475+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:34:23.467620+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:23.936623+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:34:25.549857+00:00", "trade", 5.0981, 100.0]
["2026-09-21T19:34:26.259334+00:00", "trade", 5.1045, 7.0]
["2026-09-21T19:34:26.544773+00:00", "trade", 5.12, 1.0]
["2026-09-21T19:34:26.545450+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:34:26.803346+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:26.803404+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:26.803678+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:27.083285+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:34:27.248509+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:27.249167+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:27.573893+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:27.945326+00:00", "trade", 5.1126, 33.0]
["2026-09-21T19:34:28.143450+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:34:28.143463+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:28.143892+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:28.145136+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:28.576430+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:34:28.576996+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:29.643104+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:30.053939+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:31.553275+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:34:31.554351+00:00", "trade", 5.115, 5.0]
["2026-09-21T19:34:31.557216+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:34:31.560147+00:00", "trade", 5.1101, 1.0]
["2026-09-21T19:34:32.593536+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:34:32.668551+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:34.981296+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:35.515127+00:00", "trade", 5.12, 4.0]
["2026-09-21T19:34:35.621042+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:36.257602+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:36.257647+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:36.257957+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:39.326168+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:40.086269+00:00", "trade", 5.1055, 100.0]
["2026-09-21T19:34:41.853089+00:00", "trade", 5.12, 200.0]
["2026-09-21T19:34:41.853142+00:00", "trade", 5.12, 308.0]
["2026-09-21T19:34:41.854170+00:00", "trade", 5.115, 388.0]
["2026-09-21T19:34:41.854177+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:34:41.854340+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:34:41.854424+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:41.854717+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:34:41.855560+00:00", "trade", 5.12, 2.0]
["2026-09-21T19:34:41.856642+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:34:41.898461+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:41.898503+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:41.898652+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:41.899025+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:41.899318+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:41.899388+00:00", "trade", 5.115, 300.0]
["2026-09-21T19:34:41.899731+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:41.900106+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:41.954819+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:42.122247+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:42.122608+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:42.122960+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:42.217632+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:42.751953+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:43.955207+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:44.741728+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:44.742591+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:44.910632+00:00", "trade", 5.12, 100.0]
["2026-09-21T19:34:45.030240+00:00", "trade", 5.115, 1000.0]
["2026-09-21T19:34:45.031416+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:34:45.031477+00:00", "trade", 5.115, 500.0]
["2026-09-21T19:34:45.032159+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:45.032595+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:45.032817+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:45.032926+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.032962+00:00", "trade", 5.115, 1000.0]
["2026-09-21T19:34:45.033002+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.033057+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.033925+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.034251+00:00", "trade", 5.115, 100.0]
["2026-09-21T19:34:45.036374+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:45.038111+00:00", "trade", 5.1105, 200.0]
["2026-09-21T19:34:45.043862+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.043867+00:00", "trade", 5.115, 90.0]
["2026-09-21T19:34:45.043883+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.043889+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.043898+00:00", "trade", 5.11, 500.0]
["2026-09-21T19:34:45.043900+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.043974+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.043978+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.043989+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.043996+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.044062+00:00", "trade", 5.115, 1052.0]
["2026-09-21T19:34:45.044090+00:00", "trade", 5.115, 16.0]
["2026-09-21T19:34:45.044125+00:00", "trade", 5.115, 200.0]
["2026-09-21T19:34:45.044140+00:00", "trade", 5.115, 331.0]
["2026-09-21T19:34:45.044144+00:00", "trade", 5.115, 900.0]
["2026-09-21T19:34:45.044150+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044155+00:00", "trade", 5.115, 1.0]
["2026-09-21T19:34:45.044168+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.044174+00:00", "trade", 5.115, 700.0]
["2026-09-21T19:34:45.044184+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044194+00:00", "trade", 5.115, 16.0]
["2026-09-21T19:34:45.044234+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044278+00:00", "trade", 5.115, 400.0]
["2026-09-21T19:34:45.044281+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044333+00:00", "trade", 5.115, 20.0]
["2026-09-21T19:34:45.044350+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044352+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044358+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044432+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044467+00:00", "trade", 5.115, 454.0]
["2026-09-21T19:34:45.044507+00:00", "trade", 5.115, 434.0]
["2026-09-21T19:34:45.044559+00:00", "trade", 5.115, 2.0]
["2026-09-21T19:34:45.044577+00:00", "trade", 5.1147, 51.0]
["2026-09-21T19:34:45.044684+00:00", "trade", 5.11, 16.0]
["2026-09-21T19:34:45.044689+00:00", "trade", 5.11, 8.0]
["2026-09-21T19:34:45.044817+00:00", "trade", 5.1148, 50.0]
["2026-09-21T19:34:45.044833+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.044852+00:00", "trade", 5.11, 8.0]
["2026-09-21T19:34:45.044857+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:34:45.044859+00:00", "trade", 5.11, 331.0]
["2026-09-21T19:34:45.044864+00:00", "trade", 5.11, 90.0]
["2026-09-21T19:34:45.045127+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.045218+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.045762+00:00", "trade", 5.115, 8.0]
["2026-09-21T19:34:45.049185+00:00", "trade", 5.11, 99.0]
["2026-09-21T19:34:45.060620+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.062402+00:00", "trade", 5.115, 1100.0]
["2026-09-21T19:34:45.062518+00:00", "trade", 5.11, 760.0]
["2026-09-21T19:34:45.062519+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062521+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:34:45.062522+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.062524+00:00", "trade", 5.11, 400.0]
["2026-09-21T19:34:45.062527+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.062527+00:00", "trade", 5.11, 15.0]
["2026-09-21T19:34:45.062529+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062532+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062535+00:00", "trade", 5.11, 2400.0]
["2026-09-21T19:34:45.062537+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062537+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062539+00:00", "trade", 5.11, 269.0]
["2026-09-21T19:34:45.062542+00:00", "trade", 5.11, 59.0]
["2026-09-21T19:34:45.062647+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.062654+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.062660+00:00", "quote", 5.11, 5.12]
["2026-09-21T19:34:45.062675+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062682+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062689+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062695+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062702+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062708+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062715+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062722+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062729+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062773+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062808+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062809+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062816+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.062816+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:34:45.062816+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062818+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062818+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.062818+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:34:45.062823+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062825+00:00", "trade", 5.11, 19.0]
["2026-09-21T19:34:45.062826+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:34:45.062827+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:34:45.062830+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062831+00:00", "trade", 5.11, 23.0]
["2026-09-21T19:34:45.062832+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062834+00:00", "trade", 5.11, 34.0]
["2026-09-21T19:34:45.062837+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062838+00:00", "trade", 5.11, 160.0]
["2026-09-21T19:34:45.062838+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062840+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062842+00:00", "trade", 5.11, 2.0]
["2026-09-21T19:34:45.062843+00:00", "trade", 5.11, 243.0]
["2026-09-21T19:34:45.062845+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062846+00:00", "trade", 5.11, 50.0]
["2026-09-21T19:34:45.062847+00:00", "trade", 5.11, 107.0]
["2026-09-21T19:34:45.062850+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062851+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062956+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.062961+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.062997+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063033+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063040+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063071+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063077+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063090+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063097+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063098+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063101+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063103+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063148+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063151+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:34:45.063151+00:00", "trade", 5.11, 300.0]
["2026-09-21T19:34:45.063151+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063156+00:00", "trade", 5.11, 900.0]
["2026-09-21T19:34:45.063158+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063160+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063160+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.063161+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.063163+00:00", "trade", 5.11, 800.0]
["2026-09-21T19:34:45.063168+00:00", "trade", 5.11, 200.0]
["2026-09-21T19:34:45.063170+00:00", "trade", 5.11, 900.0]
["2026-09-21T19:34:45.063170+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063173+00:00", "trade", 5.1128, 50.0]
["2026-09-21T19:34:45.063234+00:00", "trade", 5.11, 100.0]
["2026-09-21T19:34:45.063241+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063242+00:00", "trade", 5.11, 197.0]
["2026-09-21T19:34:45.063273+00:00", "trade", 5.11, 103.0]
["2026-09-21T19:34:45.063290+00:00", "quote", 5.11, 5.11]
["2026-09-21T19:34:45.063302+00:00", "trade", 5.11, 48.0]
["2026-09-21T19:34:45.063305+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063361+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063375+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063395+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063398+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063416+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063424+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063440+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063448+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063495+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063528+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063535+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063548+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063562+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063583+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063590+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063605+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063676+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:34:45.063739+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063775+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063782+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063789+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063796+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063822+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063828+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.063833+00:00", "trade", 5.1109, 50.0]
["2026-09-21T19:34:45.063888+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.064421+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.065065+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:34:45.065377+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.065868+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.067153+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.067205+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.067214+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.067220+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.067475+00:00", "trade", 5.11, 1.0]
["2026-09-21T19:34:45.072685+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:34:45.080922+00:00", "trade", 5.105, 100.0]
["2026-09-21T19:34:45.081357+00:00", "trade", 5.1, 1333.0]
["2026-09-21T19:34:45.081358+00:00", "trade", 5.1, 360.0]
["2026-09-21T19:34:45.081360+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:34:45.081361+00:00", "trade", 5.1, 500.0]
["2026-09-21T19:34:45.081365+00:00", "trade", 5.1, 1.0]
["2026-09-21T19:34:45.081365+00:00", "trade", 5.1, 3.0]
["2026-09-21T19:34:45.081368+00:00", "trade", 5.1, 186.0]
["2026-09-21T19:34:45.081368+00:00", "trade", 5.1, 360.0]
["2026-09-21T19:34:45.081373+00:00", "trade", 5.1, 103.0]
["2026-09-21T19:34:45.081373+00:00", "trade", 5.1, 48.0]
["2026-09-21T19:34:45.081376+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081376+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:34:45.081419+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:34:45.081429+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:34:45.081430+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:34:45.081431+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:34:45.081431+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081434+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:34:45.081435+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081439+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081440+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081487+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081494+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081507+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081514+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081520+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081521+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:34:45.081527+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081533+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081540+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081546+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081550+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081553+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081559+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081566+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081574+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081581+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081588+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081601+00:00", "quote", 5.1, 5.11]
["2026-09-21T19:34:45.081614+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081621+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081628+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081635+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081641+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081649+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081655+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081662+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081669+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081675+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081682+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081689+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081695+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081708+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081714+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081721+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081727+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081734+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081737+00:00", "trade", 5.1, 53.0]
["2026-09-21T19:34:45.081742+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081748+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081773+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081773+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081773+00:00", "trade", 5.1, 16.0]
["2026-09-21T19:34:45.081773+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081801+00:00", "trade", 5.1, 1600.0]
["2026-09-21T19:34:45.081801+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:34:45.081804+00:00", "trade", 5.1, 400.0]
["2026-09-21T19:34:45.081804+00:00", "trade", 5.1, 1200.0]
["2026-09-21T19:34:45.081806+00:00", "quote", 5.1, 5.1]
["2026-09-21T19:34:45.081809+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:34:45.081809+00:00", "trade", 5.1, 700.0]
["2026-09-21T19:34:45.081812+00:00", "trade", 5.1, 60.0]
["2026-09-21T19:34:45.081812+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.081817+00:00", "trade", 5.1, 260.0]
["2026-09-21T19:34:45.081853+00:00", "trade", 5.1, 300.0]
["2026-09-21T19:34:45.081866+00:00", "trade", 5.1, 24.0]
["2026-09-21T19:34:45.081880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.081938+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082003+00:00", "trade", 5.107, 50.0]
["2026-09-21T19:34:45.082006+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082026+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082048+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082051+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082065+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082085+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082095+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082100+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082101+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082107+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082143+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082157+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082187+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082341+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082368+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082372+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082378+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082380+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082539+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082624+00:00", "trade", 5.09, 450.0]
["2026-09-21T19:34:45.082631+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:34:45.082900+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082946+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082954+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.082977+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.083066+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.083492+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.083880+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.084434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.085767+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.085799+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.085886+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.086226+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:34:45.086369+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.087131+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.088399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.088924+00:00", "trade", 5.1, 100.0]
["2026-09-21T19:34:45.107197+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.113466+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.123262+00:00", "trade", 5.095, 169.0]
["2026-09-21T19:34:45.141926+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.142392+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.189950+00:00", "trade", 5.095, 207.0]
["2026-09-21T19:34:45.191061+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:34:45.194299+00:00", "trade", 5.095, 1229.0]
["2026-09-21T19:34:45.202886+00:00", "trade", 5.095, 27.0]
["2026-09-21T19:34:45.203332+00:00", "trade", 5.1, 10.0]
["2026-09-21T19:34:45.203473+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.203625+00:00", "trade", 5.1, 218.0]
["2026-09-21T19:34:45.203653+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.203689+00:00", "trade", 5.1, 82.0]
["2026-09-21T19:34:45.203691+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.203810+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.204005+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.204016+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.204057+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.204112+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.225611+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:34:45.226353+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.226397+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.232931+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.464744+00:00", "trade", 5.095, 1000.0]
["2026-09-21T19:34:45.465362+00:00", "trade", 5.0991, 51.0]
["2026-09-21T19:34:45.465394+00:00", "trade", 5.0981, 50.0]
["2026-09-21T19:34:45.465541+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.465948+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:34:45.466184+00:00", "trade", 5.095, 1000.0]
["2026-09-21T19:34:45.466365+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:34:45.466865+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.466944+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.467001+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.467072+00:00", "trade", 5.095, 1053.0]
["2026-09-21T19:34:45.468337+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:34:45.470197+00:00", "trade", 5.095, 400.0]
["2026-09-21T19:34:45.471776+00:00", "trade", 5.0905, 400.0]
["2026-09-21T19:34:45.472211+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:34:45.472360+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:34:45.472411+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:34:45.472643+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:34:45.472909+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:34:45.472918+00:00", "trade", 5.095, 700.0]
["2026-09-21T19:34:45.473012+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.473144+00:00", "trade", 5.095, 1500.0]
["2026-09-21T19:34:45.473288+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.473469+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.473479+00:00", "trade", 5.095, 300.0]
["2026-09-21T19:34:45.473504+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:34:45.473540+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.473807+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.473957+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:34:45.480343+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:34:45.480344+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.480345+00:00", "trade", 5.09, 701.0]
["2026-09-21T19:34:45.480347+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:34:45.480452+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480460+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480467+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480474+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480487+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480501+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480604+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480611+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480617+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480624+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480629+00:00", "trade", 5.09, 160.0]
["2026-09-21T19:34:45.480632+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480634+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480637+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.480640+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480641+00:00", "trade", 5.09, 160.0]
["2026-09-21T19:34:45.480642+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:34:45.480646+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480647+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480647+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.480654+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480660+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480661+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480667+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480766+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480771+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480805+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480815+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480823+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480830+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480837+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480844+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480906+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.480908+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480908+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:45.480912+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:34:45.480914+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:34:45.480914+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:34:45.480914+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:34:45.480914+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:34:45.480919+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:34:45.481015+00:00", "trade", 5.09, 40.0]
["2026-09-21T19:34:45.481034+00:00", "trade", 5.09, 236.0]
["2026-09-21T19:34:45.481036+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481052+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481055+00:00", "trade", 5.09, 64.0]
["2026-09-21T19:34:45.481068+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481070+00:00", "trade", 5.09, 54.0]
["2026-09-21T19:34:45.481142+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481155+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481162+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481168+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481190+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481196+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481198+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481211+00:00", "trade", 5.0934, 50.0]
["2026-09-21T19:34:45.481212+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481274+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481308+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481336+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481371+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481415+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481565+00:00", "trade", 5.0926, 50.0]
["2026-09-21T19:34:45.481601+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.481948+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.482081+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.482688+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.482695+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.484740+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.486420+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.488698+00:00", "trade", 5.095, 1500.0]
["2026-09-21T19:34:45.539701+00:00", "trade", 5.08, 70.0]
["2026-09-21T19:34:45.540368+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.540408+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.540415+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.540434+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.542334+00:00", "trade", 5.083, 47.0]
["2026-09-21T19:34:45.562334+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.607755+00:00", "trade", 5.085, 46.0]
["2026-09-21T19:34:45.608110+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.618949+00:00", "trade", 5.085, 140.0]
["2026-09-21T19:34:45.619358+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:45.619697+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.624265+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.624310+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.624335+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.624398+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.624633+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.639574+00:00", "trade", 5.085, 953.0]
["2026-09-21T19:34:45.640268+00:00", "trade", 5.085, 147.0]
["2026-09-21T19:34:45.671419+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671432+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.671434+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671767+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.671786+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671813+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671894+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671914+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.671995+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.672075+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.672334+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.673362+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:34:45.673670+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.676220+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.676567+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.676619+00:00", "trade", 5.08, 54.0]
["2026-09-21T19:34:45.676984+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.676985+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.677132+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.677151+00:00", "trade", 5.08, 71.0]
["2026-09-21T19:34:45.677363+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.677409+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.677659+00:00", "trade", 5.08, 146.0]
["2026-09-21T19:34:45.677934+00:00", "trade", 5.08, 15.0]
["2026-09-21T19:34:45.677947+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.677947+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.678385+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680233+00:00", "trade", 5.08, 330.0]
["2026-09-21T19:34:45.680233+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.680234+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:34:45.680238+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:34:45.680240+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.680242+00:00", "trade", 5.08, 236.0]
["2026-09-21T19:34:45.680242+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.680320+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680327+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680333+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680340+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680346+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.680353+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680360+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680367+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680373+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680380+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680386+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680392+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680406+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680412+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680480+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680486+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680493+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680500+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680507+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680509+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:34:45.680514+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:34:45.680514+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680519+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.680521+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680522+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:34:45.680528+00:00", "trade", 5.08, 220.0]
["2026-09-21T19:34:45.680528+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680535+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680636+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.680670+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680698+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680709+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680761+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680768+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680791+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.680805+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.680829+00:00", "trade", 5.0865, 50.0]
["2026-09-21T19:34:45.680841+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:34:45.680843+00:00", "trade", 5.08, 2.0]
["2026-09-21T19:34:45.680843+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:34:45.680845+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:34:45.680849+00:00", "trade", 5.08, 45.0]
["2026-09-21T19:34:45.680849+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.680850+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.680850+00:00", "trade", 5.08, 120.0]
["2026-09-21T19:34:45.680851+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.680856+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.680858+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.680858+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.681050+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681058+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681065+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681072+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681079+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681127+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.681215+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:34:45.681228+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681269+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681333+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681346+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681575+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681609+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.681913+00:00", "trade", 5.07, 50.0]
["2026-09-21T19:34:45.681959+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.682882+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:34:45.685028+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.687202+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:34:45.687979+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689054+00:00", "trade", 5.075, 2106.0]
["2026-09-21T19:34:45.689055+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:34:45.689057+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:34:45.689058+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.689062+00:00", "trade", 5.08, 840.0]
["2026-09-21T19:34:45.689062+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689063+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689066+00:00", "trade", 5.08, 182.0]
["2026-09-21T19:34:45.689071+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689071+00:00", "trade", 5.08, 406.0]
["2026-09-21T19:34:45.689071+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689073+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:45.689078+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.689079+00:00", "trade", 5.08, 4700.0]
["2026-09-21T19:34:45.689079+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.689081+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:34:45.689104+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689105+00:00", "trade", 5.08, 840.0]
["2026-09-21T19:34:45.689107+00:00", "trade", 5.08, 1166.0]
["2026-09-21T19:34:45.689135+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689176+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689182+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689185+00:00", "trade", 5.08, 634.0]
["2026-09-21T19:34:45.689187+00:00", "trade", 5.08, 66.0]
["2026-09-21T19:34:45.689189+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689195+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689201+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689207+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689214+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689220+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689228+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689235+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689238+00:00", "trade", 5.075, 2106.0]
["2026-09-21T19:34:45.689240+00:00", "trade", 5.075, 2106.0]
["2026-09-21T19:34:45.689241+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689244+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:34:45.689244+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689245+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689246+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689247+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689250+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689251+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689251+00:00", "trade", 5.08, 169.0]
["2026-09-21T19:34:45.689252+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:34:45.689252+00:00", "trade", 5.08, 68.0]
["2026-09-21T19:34:45.689253+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689255+00:00", "trade", 5.08, 910.0]
["2026-09-21T19:34:45.689256+00:00", "trade", 5.08, 182.0]
["2026-09-21T19:34:45.689258+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689261+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.689268+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689275+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689281+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689294+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689296+00:00", "trade", 5.075, 13.0]
["2026-09-21T19:34:45.689300+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689307+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689314+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689361+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689390+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689401+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:34:45.689401+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689401+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689401+00:00", "trade", 5.08, 397.0]
["2026-09-21T19:34:45.689435+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:34:45.689435+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:34:45.689437+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689437+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:34:45.689437+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689438+00:00", "trade", 5.075, 2106.0]
["2026-09-21T19:34:45.689442+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:34:45.689442+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:34:45.689442+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689442+00:00", "trade", 5.08, 74.0]
["2026-09-21T19:34:45.689443+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689445+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:34:45.689445+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689448+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689451+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689451+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:34:45.689451+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:34:45.689451+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.689452+00:00", "trade", 5.08, 910.0]
["2026-09-21T19:34:45.689452+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689459+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689465+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689472+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689476+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:34:45.689478+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689479+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689485+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689493+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689500+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:34:45.689500+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689504+00:00", "trade", 5.08, 1700.0]
["2026-09-21T19:34:45.689507+00:00", "trade", 5.08, 143.0]
["2026-09-21T19:34:45.689507+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689513+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689519+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689527+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689535+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689552+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689554+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689554+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.689557+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689558+00:00", "trade", 5.08, 54.0]
["2026-09-21T19:34:45.689565+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689565+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689572+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689581+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689584+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:34:45.689588+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689590+00:00", "trade", 5.08, 54.0]
["2026-09-21T19:34:45.689592+00:00", "trade", 5.08, 700.0]
["2026-09-21T19:34:45.689594+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689594+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689597+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689611+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689612+00:00", "trade", 5.08, 681.0]
["2026-09-21T19:34:45.689618+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.689619+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689620+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.689625+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689630+00:00", "trade", 5.08, 831.0]
["2026-09-21T19:34:45.689632+00:00", "trade", 5.08, 1000.0]
["2026-09-21T19:34:45.689632+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689639+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689644+00:00", "trade", 5.075, 93.0]
["2026-09-21T19:34:45.689647+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689648+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689652+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:34:45.689655+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689662+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689667+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:34:45.689669+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689676+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689680+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689680+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.689680+00:00", "trade", 5.08, 8.0]
["2026-09-21T19:34:45.689680+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689681+00:00", "trade", 5.075, 1407.0]
["2026-09-21T19:34:45.689684+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689690+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689697+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689703+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689704+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.689705+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689710+00:00", "trade", 5.081, 52.0]
["2026-09-21T19:34:45.689718+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689723+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689730+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689736+00:00", "trade", 5.0786, 65.0]
["2026-09-21T19:34:45.689748+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689756+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689757+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689793+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:34:45.689800+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689801+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689803+00:00", "trade", 5.08, 218.0]
["2026-09-21T19:34:45.689815+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:34:45.689864+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689866+00:00", "trade", 5.0784, 50.0]
["2026-09-21T19:34:45.689874+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.689896+00:00", "trade", 5.075, 400.0]
["2026-09-21T19:34:45.689903+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689910+00:00", "trade", 5.08, 239.0]
["2026-09-21T19:34:45.689918+00:00", "trade", 5.08, 107.0]
["2026-09-21T19:34:45.689941+00:00", "trade", 5.077, 53.0]
["2026-09-21T19:34:45.689953+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689964+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689991+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.689998+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690020+00:00", "trade", 5.08, 462.0]
["2026-09-21T19:34:45.690057+00:00", "trade", 5.075, 400.0]
["2026-09-21T19:34:45.690065+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.690070+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690076+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690081+00:00", "trade", 5.08, 945.0]
["2026-09-21T19:34:45.690110+00:00", "trade", 5.08, 38.0]
["2026-09-21T19:34:45.690117+00:00", "trade", 5.0771, 50.0]
["2026-09-21T19:34:45.690127+00:00", "trade", 5.08, 239.0]
["2026-09-21T19:34:45.690128+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690132+00:00", "trade", 5.08, 212.0]
["2026-09-21T19:34:45.690133+00:00", "trade", 5.08, 281.0]
["2026-09-21T19:34:45.690133+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690133+00:00", "trade", 5.08, 181.0]
["2026-09-21T19:34:45.690134+00:00", "trade", 5.075, 400.0]
["2026-09-21T19:34:45.690134+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690135+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690139+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.690142+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690161+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690215+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:34:45.690236+00:00", "trade", 5.0771, 50.0]
["2026-09-21T19:34:45.690248+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690255+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690266+00:00", "trade", 5.079, 51.0]
["2026-09-21T19:34:45.690301+00:00", "trade", 5.08, 782.0]
["2026-09-21T19:34:45.690311+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690317+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690324+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690331+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690332+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690333+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690333+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690333+00:00", "trade", 5.08, 149.0]
["2026-09-21T19:34:45.690388+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690418+00:00", "trade", 5.08, 1207.0]
["2026-09-21T19:34:45.690419+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690431+00:00", "trade", 5.0788, 50.0]
["2026-09-21T19:34:45.690529+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.690560+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690570+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690649+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690660+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690667+00:00", "trade", 5.08, 218.0]
["2026-09-21T19:34:45.690667+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690697+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690698+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:45.690700+00:00", "trade", 5.08, 234.0]
["2026-09-21T19:34:45.690700+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690701+00:00", "trade", 5.08, 1900.0]
["2026-09-21T19:34:45.690705+00:00", "trade", 5.08, 234.0]
["2026-09-21T19:34:45.690707+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690709+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.690709+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.690709+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690712+00:00", "trade", 5.08, 194.0]
["2026-09-21T19:34:45.690713+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690715+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690717+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.690717+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690720+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690726+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690734+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690741+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690748+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690755+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690762+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690768+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.690775+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690811+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690818+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690818+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690825+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690831+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690837+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690844+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690851+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690858+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690865+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690871+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690878+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690913+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690914+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690915+00:00", "trade", 5.08, 1900.0]
["2026-09-21T19:34:45.690917+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.690917+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690921+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.690921+00:00", "trade", 5.08, 664.0]
["2026-09-21T19:34:45.690921+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690924+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690926+00:00", "trade", 5.08, 498.0]
["2026-09-21T19:34:45.690926+00:00", "trade", 5.08, 149.0]
["2026-09-21T19:34:45.690927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690929+00:00", "trade", 5.08, 2263.0]
["2026-09-21T19:34:45.690929+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.690931+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.690933+00:00", "trade", 5.08, 534.0]
["2026-09-21T19:34:45.690934+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690942+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690945+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.690948+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690955+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690957+00:00", "trade", 5.08, 518.0]
["2026-09-21T19:34:45.690961+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690968+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690975+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.690982+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691000+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691017+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691025+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691034+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691041+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691049+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691055+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691062+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691064+00:00", "trade", 5.08, 1423.0]
["2026-09-21T19:34:45.691069+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691075+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691094+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691095+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691104+00:00", "trade", 5.0788, 50.0]
["2026-09-21T19:34:45.691110+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691122+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691155+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691165+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691222+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691258+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691302+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.691302+00:00", "trade", 5.08, 54.0]
["2026-09-21T19:34:45.691312+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691322+00:00", "trade", 5.08, 49.0]
["2026-09-21T19:34:45.691323+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691326+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691327+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.691328+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.691334+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.691378+00:00", "trade", 5.0795, 50.0]
["2026-09-21T19:34:45.691386+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691392+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.691393+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691401+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.691414+00:00", "trade", 5.08, 488.0]
["2026-09-21T19:34:45.691432+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691441+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691473+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:34:45.691473+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.691531+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691544+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:34:45.691549+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691558+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691561+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691566+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691578+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:34:45.691579+00:00", "trade", 5.08, 700.0]
["2026-09-21T19:34:45.691581+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.691581+00:00", "trade", 5.08, 488.0]
["2026-09-21T19:34:45.691586+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691593+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691600+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691607+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691670+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691677+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691684+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691690+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691696+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691703+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691710+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691717+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691723+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691730+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691736+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691737+00:00", "trade", 5.075, 1000.0]
["2026-09-21T19:34:45.691742+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691748+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691798+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:45.691800+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.691800+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:34:45.691802+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691810+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691832+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691876+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691884+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691892+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691915+00:00", "trade", 5.08, 45.0]
["2026-09-21T19:34:45.691923+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.691994+00:00", "trade", 5.08, 181.0]
["2026-09-21T19:34:45.692036+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.692040+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.692075+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.692110+00:00", "trade", 5.08, 8.0]
["2026-09-21T19:34:45.692173+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692182+00:00", "trade", 5.08, 52.0]
["2026-09-21T19:34:45.692190+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692210+00:00", "trade", 5.08, 53.0]
["2026-09-21T19:34:45.692475+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692543+00:00", "trade", 5.08, 18.0]
["2026-09-21T19:34:45.692582+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692789+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692822+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.692919+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.693835+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.693842+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694595+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694606+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694625+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694645+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694646+00:00", "trade", 5.08, 1900.0]
["2026-09-21T19:34:45.694648+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694649+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.694650+00:00", "trade", 5.08, 840.0]
["2026-09-21T19:34:45.694653+00:00", "trade", 5.08, 664.0]
["2026-09-21T19:34:45.694656+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.694656+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694658+00:00", "trade", 5.08, 194.0]
["2026-09-21T19:34:45.694659+00:00", "trade", 5.08, 406.0]
["2026-09-21T19:34:45.694664+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:34:45.694664+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.694665+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.694692+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:34:45.694695+00:00", "trade", 5.08, 800.0]
["2026-09-21T19:34:45.694695+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694695+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:45.694695+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694700+00:00", "trade", 5.08, 67.0]
["2026-09-21T19:34:45.694707+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694712+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694712+00:00", "trade", 5.08, 149.0]
["2026-09-21T19:34:45.694712+00:00", "trade", 5.08, 19.0]
["2026-09-21T19:34:45.694714+00:00", "trade", 5.08, 388.0]
["2026-09-21T19:34:45.694729+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694735+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694742+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694749+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694755+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694762+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694764+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.694769+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694784+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694790+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694797+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694803+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694809+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694816+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694824+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694831+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694837+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694843+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:45.694855+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694862+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694869+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694877+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694884+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694888+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694890+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694897+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694903+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694909+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694916+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694921+00:00", "trade", 5.08, 112.0]
["2026-09-21T19:34:45.694923+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694930+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694937+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694944+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694951+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.694963+00:00", "trade", 5.08, 78.0]
["2026-09-21T19:34:45.694972+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695002+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695030+00:00", "trade", 5.08, 7.0]
["2026-09-21T19:34:45.695041+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.695056+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:34:45.695108+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695115+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695116+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:34:45.695137+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695168+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695210+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:45.695214+00:00", "trade", 5.08, 593.0]
["2026-09-21T19:34:45.695214+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695217+00:00", "trade", 5.08, 111.0]
["2026-09-21T19:34:45.695217+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:45.695278+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695291+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695298+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695325+00:00", "trade", 5.0796, 50.0]
["2026-09-21T19:34:45.695325+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695350+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695546+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695595+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695870+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.695932+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.696648+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.696883+00:00", "trade", 5.08, 29.0]
["2026-09-21T19:34:45.696937+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:34:45.697279+00:00", "trade", 5.08, 80.0]
["2026-09-21T19:34:45.698037+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:34:45.698749+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.699079+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.699763+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.701008+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.701846+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.701874+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:45.702182+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:45.702343+00:00", "trade", 5.075, 600.0]
["2026-09-21T19:34:45.702811+00:00", "trade", 5.0796, 50.0]
["2026-09-21T19:34:45.704080+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.706341+00:00", "trade", 5.075, 500.0]
["2026-09-21T19:34:45.709352+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.715031+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:45.717064+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:34:45.717071+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.717074+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:45.717078+00:00", "trade", 5.08, 1200.0]
["2026-09-21T19:34:45.717454+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.717836+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.731213+00:00", "trade", 5.08, 8.0]
["2026-09-21T19:34:45.756076+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.831489+00:00", "trade", 5.075, 1000.0]
["2026-09-21T19:34:45.831896+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.832831+00:00", "trade", 5.075, 53.0]
["2026-09-21T19:34:45.832890+00:00", "trade", 5.07, 947.0]
["2026-09-21T19:34:45.833339+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:45.833656+00:00", "trade", 5.075, 453.0]
["2026-09-21T19:34:45.833665+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:45.834127+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:34:45.834190+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:34:45.834506+00:00", "trade", 5.075, 1244.0]
["2026-09-21T19:34:45.834725+00:00", "trade", 5.075, 1000.0]
["2026-09-21T19:34:45.835305+00:00", "trade", 5.0767, 51.0]
["2026-09-21T19:34:45.836979+00:00", "trade", 5.075, 600.0]
["2026-09-21T19:34:45.838827+00:00", "trade", 5.0705, 600.0]
["2026-09-21T19:34:45.851115+00:00", "trade", 5.0918, 2.0]
["2026-09-21T19:34:45.896549+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.920995+00:00", "trade", 5.0799, 71.0]
["2026-09-21T19:34:45.923257+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:34:45.929049+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:34:45.929054+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:34:45.929338+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929346+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929377+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929432+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929495+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929512+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929519+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:45.929894+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.029789+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:46.029857+00:00", "trade", 5.08, 75.0]
["2026-09-21T19:34:46.030541+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.124104+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124151+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.124237+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.124262+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.124305+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.124312+00:00", "trade", 5.075, 285.0]
["2026-09-21T19:34:46.124323+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:46.124324+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124324+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:46.124370+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124387+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.124395+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.124471+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.124529+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124613+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124649+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124673+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.124785+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124801+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.124973+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.124985+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.126076+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.127657+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.130774+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.134206+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:34:46.158145+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.257819+00:00", "trade", 5.08, 333.0]
["2026-09-21T19:34:46.316023+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.316053+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:34:46.316660+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.319957+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.540131+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.540571+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.546882+00:00", "trade", 5.08, 664.0]
["2026-09-21T19:34:46.546883+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:46.546883+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:34:46.546885+00:00", "trade", 5.08, 149.0]
["2026-09-21T19:34:46.546886+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:34:46.546889+00:00", "trade", 5.08, 700.0]
["2026-09-21T19:34:46.547002+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547009+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547015+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547022+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547028+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547035+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547041+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547047+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547054+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547070+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547076+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547128+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547134+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547140+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547147+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547154+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547156+00:00", "trade", 5.08, 93.0]
["2026-09-21T19:34:46.547159+00:00", "trade", 5.08, 19.0]
["2026-09-21T19:34:46.547160+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:46.547160+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:34:46.547160+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547162+00:00", "trade", 5.08, 2.0]
["2026-09-21T19:34:46.547164+00:00", "trade", 5.08, 194.0]
["2026-09-21T19:34:46.547165+00:00", "trade", 5.08, 66.0]
["2026-09-21T19:34:46.547167+00:00", "trade", 5.08, 112.0]
["2026-09-21T19:34:46.547168+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547169+00:00", "trade", 5.08, 78.0]
["2026-09-21T19:34:46.547173+00:00", "trade", 5.08, 111.0]
["2026-09-21T19:34:46.547175+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547181+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:34:46.547181+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:34:46.547182+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547189+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547278+00:00", "trade", 5.08, 194.0]
["2026-09-21T19:34:46.547302+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547305+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547336+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547342+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547376+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547385+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:34:46.547441+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:34:46.547442+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547605+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547612+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547619+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547625+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547649+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547669+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547670+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547686+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547694+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547738+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.547788+00:00", "trade", 5.0761, 50.0]
["2026-09-21T19:34:46.547967+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.548374+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.548522+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.548593+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.548643+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.549545+00:00", "trade", 5.085, 3276.0]
["2026-09-21T19:34:46.550121+00:00", "trade", 5.0793, 52.0]
["2026-09-21T19:34:46.551160+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.551457+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.551527+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.551542+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.552115+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.552751+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.558442+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.558452+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.559367+00:00", "trade", 5.085, 800.0]
["2026-09-21T19:34:46.567348+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.568130+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.578498+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.578522+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.600034+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.600085+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.600883+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.601718+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.636544+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.648346+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:46.979980+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:34:47.943390+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:48.233577+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:48.307463+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:48.331105+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:34:48.334273+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:48.593592+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:48.961831+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:48.961874+00:00", "trade", 5.085, 1100.0]
["2026-09-21T19:34:48.962013+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:49.016973+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:49.958033+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.177998+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:51.178048+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:51.178083+00:00", "trade", 5.08, 47.0]
["2026-09-21T19:34:51.178089+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:51.178091+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:34:51.178149+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.178193+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:51.178366+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:34:51.178465+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.178637+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.178680+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:51.178701+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.178710+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.178762+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:34:51.178857+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:34:51.179049+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.179508+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.204687+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:51.204993+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:51.799604+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:52.104693+00:00", "trade", 5.0888, 34.0]
["2026-09-21T19:34:52.757687+00:00", "trade", 5.085, 2400.0]
["2026-09-21T19:34:52.757894+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:52.758183+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:34:52.758184+00:00", "trade", 5.085, 14.0]
["2026-09-21T19:34:52.758185+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:52.758186+00:00", "trade", 5.085, 3576.0]
["2026-09-21T19:34:52.758187+00:00", "trade", 5.085, 1200.0]
["2026-09-21T19:34:52.758193+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:34:52.758677+00:00", "trade", 5.085, 2106.0]
["2026-09-21T19:34:52.758679+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:52.758679+00:00", "trade", 5.085, 994.0]
["2026-09-21T19:34:52.758706+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:34:52.758708+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:34:52.758708+00:00", "trade", 5.085, 900.0]
["2026-09-21T19:34:52.758720+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:52.758828+00:00", "trade", 5.0846, 53.0]
["2026-09-21T19:34:52.758862+00:00", "trade", 5.085, 51.0]
["2026-09-21T19:34:52.758998+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:52.758999+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:52.759481+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:52.759485+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:52.762426+00:00", "trade", 5.0894, 2400.0]
["2026-09-21T19:34:52.762516+00:00", "trade", 5.0894, 100.0]
["2026-09-21T19:34:52.762563+00:00", "trade", 5.0894, 1500.0]
["2026-09-21T19:34:52.762618+00:00", "trade", 5.0894, 1200.0]
["2026-09-21T19:34:52.762662+00:00", "trade", 5.0894, 10.0]
["2026-09-21T19:34:52.762713+00:00", "trade", 5.0894, 14.0]
["2026-09-21T19:34:52.762758+00:00", "trade", 5.0894, 300.0]
["2026-09-21T19:34:52.762813+00:00", "trade", 5.0894, 3576.0]
["2026-09-21T19:34:52.762881+00:00", "trade", 5.0894, 2106.0]
["2026-09-21T19:34:52.762910+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:34:52.762968+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:52.763147+00:00", "trade", 5.0863, 54.0]
["2026-09-21T19:34:52.763424+00:00", "trade", 5.0871, 56.0]
["2026-09-21T19:34:52.777274+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:34:52.777304+00:00", "trade", 5.0894, 994.0]
["2026-09-21T19:34:52.777336+00:00", "trade", 5.0894, 1500.0]
["2026-09-21T19:34:52.777365+00:00", "trade", 5.0894, 900.0]
["2026-09-21T19:34:52.777409+00:00", "trade", 5.0894, 100.0]
["2026-09-21T19:34:52.777431+00:00", "trade", 5.0894, 300.0]
["2026-09-21T19:34:52.777464+00:00", "trade", 5.0894, 300.0]
["2026-09-21T19:34:52.777493+00:00", "trade", 5.0894, 300.0]
["2026-09-21T19:34:53.098807+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.098872+00:00", "trade", 5.085, 447.0]
["2026-09-21T19:34:53.099385+00:00", "trade", 5.089, 52.0]
["2026-09-21T19:34:53.100417+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.100471+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.100540+00:00", "trade", 5.08, 894.0]
["2026-09-21T19:34:53.102675+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.102728+00:00", "trade", 5.085, 447.0]
["2026-09-21T19:34:53.106314+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.107024+00:00", "trade", 5.09, 2.0]
["2026-09-21T19:34:53.107078+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:53.107285+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:53.110069+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:53.140400+00:00", "trade", 5.085, 147.0]
["2026-09-21T19:34:53.518651+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.518821+00:00", "trade", 5.085, 1052.0]
["2026-09-21T19:34:53.519050+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:53.519456+00:00", "trade", 5.0866, 50.0]
["2026-09-21T19:34:53.520495+00:00", "trade", 5.085, 2106.0]
["2026-09-21T19:34:53.523650+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:53.527892+00:00", "trade", 5.085, 600.0]
["2026-09-21T19:34:53.528468+00:00", "trade", 5.0846, 50.0]
["2026-09-21T19:34:53.830228+00:00", "trade", 5.0905, 7.0]
["2026-09-21T19:34:53.840318+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:53.840924+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:53.878598+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:54.006030+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:54.090114+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:54.090138+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:54.135985+00:00", "trade", 5.087, 10.0]
["2026-09-21T19:34:54.137459+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:34:54.137569+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:54.137653+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:55.087553+00:00", "trade", 5.085, 20.0]
["2026-09-21T19:34:55.342744+00:00", "trade", 5.0919, 100.0]
["2026-09-21T19:34:55.345678+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:55.749704+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:34:55.751288+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:55.752499+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:55.765166+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:55.768267+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:56.227659+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:56.418048+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:56.420475+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:56.423249+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:56.432922+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:34:56.445076+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:57.007168+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:57.008085+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:57.008545+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:57.134906+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:34:58.135540+00:00", "trade", 5.085, 3.0]
["2026-09-21T19:34:58.302785+00:00", "trade", 5.0918, 11.0]
["2026-09-21T19:34:59.754059+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:34:59.765413+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:59.765585+00:00", "trade", 5.085, 1052.0]
["2026-09-21T19:34:59.765805+00:00", "trade", 5.085, 1053.0]
["2026-09-21T19:34:59.774977+00:00", "trade", 5.0805, 20.0]
["2026-09-21T19:34:59.779903+00:00", "trade", 5.085, 600.0]
["2026-09-21T19:34:59.785747+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:35:01.958890+00:00", "trade", 5.085, 50.0]
["2026-09-21T19:35:02.493831+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:02.505526+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:02.663985+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:03.226836+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:35:03.299380+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:35:03.588139+00:00", "trade", 5.085, 300.0]
["2026-09-21T19:35:04.075345+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075354+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:35:04.075356+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075358+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075359+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:35:04.075361+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075366+00:00", "trade", 5.08, 120.0]
["2026-09-21T19:35:04.075366+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075377+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:35:04.075383+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:35:04.075384+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075408+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075415+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075421+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075427+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075434+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075440+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075446+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075452+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075460+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075467+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075473+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075480+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075487+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075493+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:35:04.075500+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075507+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075514+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075520+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075526+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075534+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075541+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075554+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075560+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075572+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075605+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075628+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:35:04.075628+00:00", "trade", 5.08, 66.0]
["2026-09-21T19:35:04.075636+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:35:04.075637+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:35:04.075646+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075755+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075762+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075826+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075855+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.075875+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:35:04.075937+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:35:04.075939+00:00", "trade", 5.08, 120.0]
["2026-09-21T19:35:04.075939+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:35:04.075939+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:35:04.076013+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:35:04.076025+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076113+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076162+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076169+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076584+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076676+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.076823+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077058+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077059+00:00", "trade", 5.07, 6.0]
["2026-09-21T19:35:04.077079+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.077086+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077089+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.077409+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077446+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077453+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077460+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077462+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:35:04.077473+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077607+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:35:04.077622+00:00", "trade", 5.07, 298.0]
["2026-09-21T19:35:04.077751+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077850+00:00", "trade", 5.07, 189.0]
["2026-09-21T19:35:04.077976+00:00", "trade", 5.07, 350.0]
["2026-09-21T19:35:04.077978+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:35:04.077978+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:04.077979+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:04.077980+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:35:04.077984+00:00", "trade", 5.07, 160.0]
["2026-09-21T19:35:04.077984+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:35:04.077986+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.077987+00:00", "trade", 5.07, 120.0]
["2026-09-21T19:35:04.077987+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.077993+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:35:04.078093+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078099+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078106+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078113+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078119+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078125+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078138+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078145+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078151+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078235+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078241+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078248+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078255+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078257+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078263+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078271+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:35:04.078271+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078272+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:04.078276+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:35:04.078287+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078302+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078380+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:04.078447+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078475+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078482+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078489+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078503+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:04.078554+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:35:04.078556+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078569+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:35:04.078572+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:04.078572+00:00", "trade", 5.07, 9000.0]
["2026-09-21T19:35:04.078572+00:00", "trade", 5.07, 660.0]
["2026-09-21T19:35:04.078575+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078576+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:04.078578+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078580+00:00", "trade", 5.07, 120.0]
["2026-09-21T19:35:04.078580+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:04.078636+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078641+00:00", "trade", 5.07, 28.0]
["2026-09-21T19:35:04.078658+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078665+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078668+00:00", "trade", 5.0804, 54.0]
["2026-09-21T19:35:04.078698+00:00", "trade", 5.0792, 57.0]
["2026-09-21T19:35:04.078698+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078712+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078749+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078792+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078861+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078869+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078869+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.078883+00:00", "trade", 5.07, 11000.0]
["2026-09-21T19:35:04.078900+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079076+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079100+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079116+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079169+00:00", "trade", 5.07, 51.0]
["2026-09-21T19:35:04.079187+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079211+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079363+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079467+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079479+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.079482+00:00", "trade", 5.07, 73.0]
["2026-09-21T19:35:04.079630+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080230+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080231+00:00", "trade", 5.06, 152.0]
["2026-09-21T19:35:04.080233+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:35:04.080234+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:35:04.080235+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080242+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080242+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080242+00:00", "trade", 5.06, 140.0]
["2026-09-21T19:35:04.080282+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080507+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:35:04.080508+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:04.080509+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:35:04.080509+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:35:04.080510+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080515+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:35:04.080521+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:35:04.080522+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080531+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080536+00:00", "trade", 5.06, 2800.0]
["2026-09-21T19:35:04.080541+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080542+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:04.080556+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080563+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080564+00:00", "trade", 5.06, 2800.0]
["2026-09-21T19:35:04.080564+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.080570+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080577+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080584+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080592+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080593+00:00", "trade", 5.06, 1544.0]
["2026-09-21T19:35:04.080599+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080605+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080614+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080620+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080629+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080642+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080649+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080657+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080657+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080684+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080717+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080724+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080734+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080750+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080757+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080766+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080808+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080810+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080810+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080824+00:00", "trade", 5.0693, 50.0]
["2026-09-21T19:35:04.080836+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:35:04.080836+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080837+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080841+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:35:04.080841+00:00", "trade", 5.06, 24.0]
["2026-09-21T19:35:04.080843+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:35:04.080843+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080844+00:00", "trade", 5.06, 140.0]
["2026-09-21T19:35:04.080845+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080847+00:00", "trade", 5.06, 220.0]
["2026-09-21T19:35:04.080848+00:00", "trade", 5.06, 120.0]
["2026-09-21T19:35:04.080850+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080850+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080851+00:00", "trade", 5.06, 1200.0]
["2026-09-21T19:35:04.080864+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080871+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:04.080871+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080873+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080876+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080878+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.080884+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080891+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080902+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:04.080912+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080918+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.080981+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.080982+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.081033+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.081083+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.081128+00:00", "trade", 5.06, 45.0]
["2026-09-21T19:35:04.081141+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.081147+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081155+00:00", "trade", 5.06, 51.0]
["2026-09-21T19:35:04.081194+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081201+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081338+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081354+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081394+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081440+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:35:04.081464+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:35:04.081489+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081506+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.081601+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082075+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082338+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:35:04.082344+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:04.082432+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082675+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082689+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082696+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082721+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082781+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.082793+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:04.082966+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.083158+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:04.083245+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.083610+00:00", "trade", 5.055, 1053.0]
["2026-09-21T19:35:04.083643+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.083953+00:00", "trade", 5.053, 100.0]
["2026-09-21T19:35:04.084089+00:00", "trade", 5.055, 600.0]
["2026-09-21T19:35:04.084321+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:35:04.084882+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085081+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085232+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085248+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085493+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:04.085820+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:04.085924+00:00", "trade", 5.06, 840.0]
["2026-09-21T19:35:04.085925+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.085927+00:00", "trade", 5.06, 210.0]
["2026-09-21T19:35:04.085928+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.085931+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.085933+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.086075+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086082+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086089+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086090+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.086095+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086097+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.086098+00:00", "trade", 5.06, 171.0]
["2026-09-21T19:35:04.086102+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086108+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086115+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086126+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086128+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:04.086145+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086152+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086158+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086165+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086172+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086179+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086185+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086192+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086199+00:00", "trade", 5.06, 429.0]
["2026-09-21T19:35:04.086200+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086201+00:00", "trade", 5.06, 195.0]
["2026-09-21T19:35:04.086203+00:00", "trade", 5.06, 144.0]
["2026-09-21T19:35:04.086207+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086215+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086221+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086285+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086300+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086304+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:04.086322+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086384+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:04.086404+00:00", "trade", 5.06, 280.0]
["2026-09-21T19:35:04.086404+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.086405+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.086467+00:00", "trade", 5.05, 250.0]
["2026-09-21T19:35:04.086479+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.086573+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.086775+00:00", "trade", 5.0584, 50.0]
["2026-09-21T19:35:04.087192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.087543+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.087949+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.088077+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.088245+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.088311+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.088496+00:00", "trade", 5.06, 53.0]
["2026-09-21T19:35:04.088548+00:00", "trade", 5.06, 47.0]
["2026-09-21T19:35:04.088786+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.088931+00:00", "trade", 5.0878, 12.0]
["2026-09-21T19:35:04.089028+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.089096+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.090168+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.090293+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.090417+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.091030+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.092989+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.093674+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.105041+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.113133+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.125249+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:04.135255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.137094+00:00", "trade", 5.065, 1293.0]
["2026-09-21T19:35:04.137625+00:00", "trade", 5.08, 7.0]
["2026-09-21T19:35:04.148938+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.148983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.152744+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.175688+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.231540+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.231566+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.231588+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.231626+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.231679+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.232122+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.244713+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.245923+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.245966+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.249021+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.519420+00:00", "trade", 5.0867, 100.0]
["2026-09-21T19:35:04.619394+00:00", "trade", 5.0831, 3.0]
["2026-09-21T19:35:04.620658+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.620703+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.754085+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:04.995434+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.305919+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.459099+00:00", "trade", 5.0699, 65000.0]
["2026-09-21T19:35:05.459719+00:00", "trade", 5.0673, 169.0]
["2026-09-21T19:35:05.459749+00:00", "trade", 5.0694, 274.0]
["2026-09-21T19:35:05.459885+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:35:05.460224+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.460302+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.460450+00:00", "trade", 5.065, 119.0]
["2026-09-21T19:35:05.464003+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:35:05.464004+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:35:05.464005+00:00", "trade", 5.065, 15.0]
["2026-09-21T19:35:05.464305+00:00", "trade", 5.07, 150.0]
["2026-09-21T19:35:05.464309+00:00", "trade", 5.07, 12.0]
["2026-09-21T19:35:05.464310+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:35:05.464324+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:35:05.464331+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:35:05.464376+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.464492+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:35:05.464590+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:35:05.464591+00:00", "trade", 5.065, 13.0]
["2026-09-21T19:35:05.464639+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.464646+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.464681+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.464688+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.464869+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.465157+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.465660+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:35:05.468145+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549872+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:35:05.549873+00:00", "trade", 5.07, 24.0]
["2026-09-21T19:35:05.549875+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:35:05.549876+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:35:05.549886+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549894+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549950+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549956+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549962+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549969+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549977+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549984+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549987+00:00", "trade", 5.07, 564.0]
["2026-09-21T19:35:05.549990+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.549998+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550002+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:05.550003+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550004+00:00", "trade", 5.07, 150.0]
["2026-09-21T19:35:05.550005+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:05.550005+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550010+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550011+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550013+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550018+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550024+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550030+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550044+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550049+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550050+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.550050+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550057+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550064+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550071+00:00", "trade", 5.07, 1600.0]
["2026-09-21T19:35:05.550071+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550073+00:00", "trade", 5.07, 220.0]
["2026-09-21T19:35:05.550073+00:00", "trade", 5.07, 1000.0]
["2026-09-21T19:35:05.550073+00:00", "trade", 5.07, 1000.0]
["2026-09-21T19:35:05.550073+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550078+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550086+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550094+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550100+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:35:05.550100+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:35:05.550100+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:05.550103+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550111+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550117+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550119+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550125+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550133+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550141+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:05.550141+00:00", "quote", 5.06, 5.08]
["2026-09-21T19:35:05.550148+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550156+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550162+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550169+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550176+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550182+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550189+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550196+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550202+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550208+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550214+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550222+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550228+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550235+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550242+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550248+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550255+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550261+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550268+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550275+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550302+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550324+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550331+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550443+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:35:05.550557+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550586+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550612+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550619+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550628+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550649+00:00", "trade", 5.0689, 34.0]
["2026-09-21T19:35:05.550654+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550743+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.550754+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.551155+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.551496+00:00", "trade", 5.075, 600.0]
["2026-09-21T19:35:05.552727+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.553648+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.554100+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.554745+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:05.554964+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.555286+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.556927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.557967+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.560342+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.560351+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.570159+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.570973+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.583180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.583194+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.588955+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.625842+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:05.626213+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.001990+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002003+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002018+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:35:06.002022+00:00", "trade", 5.07, 385.0]
["2026-09-21T19:35:06.002023+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:35:06.002028+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:35:06.002033+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:06.002035+00:00", "trade", 5.07, 280.0]
["2026-09-21T19:35:06.002036+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:35:06.002037+00:00", "trade", 5.07, 178.0]
["2026-09-21T19:35:06.002048+00:00", "trade", 5.07, 22.0]
["2026-09-21T19:35:06.002049+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002052+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002052+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:35:06.002062+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002089+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002095+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002103+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002109+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002116+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002123+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002130+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002137+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002291+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002298+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002305+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002306+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002329+00:00", "trade", 5.07, 130.0]
["2026-09-21T19:35:06.002335+00:00", "trade", 5.07, 91.0]
["2026-09-21T19:35:06.002335+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002342+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002364+00:00", "trade", 5.07, 39.0]
["2026-09-21T19:35:06.002376+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002390+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002397+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002405+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002422+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002430+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002432+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002446+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002467+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002488+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002550+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002580+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002602+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002612+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002619+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002649+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002661+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:35:06.002664+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002683+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002684+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002686+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:35:06.002821+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002823+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:35:06.002846+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002859+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002886+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002909+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.002973+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.003109+00:00", "trade", 5.07, 255.0]
["2026-09-21T19:35:06.003110+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:35:06.003132+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003355+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003519+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003839+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003846+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003858+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.003869+00:00", "trade", 5.07, 24.0]
["2026-09-21T19:35:06.003906+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.004010+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004200+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004236+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004264+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004286+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004373+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.004439+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:35:06.004732+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:35:06.004732+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.004826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.005845+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.006011+00:00", "trade", 5.06, 11.0]
["2026-09-21T19:35:06.006407+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.007013+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.007158+00:00", "trade", 5.06, 45.0]
["2026-09-21T19:35:06.007315+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.007597+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.007600+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.008001+00:00", "trade", 5.06, 155.0]
["2026-09-21T19:35:06.008545+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.008550+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.008555+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:06.012457+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.012458+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.013461+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.013462+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.013843+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.013892+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.015173+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.015466+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.016062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.016064+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.016248+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.016466+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.016528+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.016993+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.016995+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.020116+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.021553+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:35:06.021785+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.030865+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:35:06.091846+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.172702+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.172870+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.172923+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.231164+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.410868+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.411351+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411366+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411373+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411548+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.411635+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.411840+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411851+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.411985+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.412320+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412342+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.412347+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412378+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412432+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412439+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412445+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412507+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.412642+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412669+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412744+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:06.412749+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.412761+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.413906+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.414260+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.414344+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:35:06.414376+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.414382+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.414389+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.414395+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.414837+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.415104+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.415167+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.415739+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.416377+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.416713+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.417223+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.417226+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.417528+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.418102+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.418104+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:35:06.420825+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.423096+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:06.423096+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.423569+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.423576+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.424045+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.424277+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.426759+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.430411+00:00", "trade", 5.0605, 600.0]
["2026-09-21T19:35:06.444490+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:35:06.696421+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:06.746263+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:06.756246+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.218360+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219045+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.219394+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219519+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219527+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219534+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219541+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219813+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219822+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:07.219831+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.219973+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220024+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220133+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:07.220401+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.220402+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.220402+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:35:07.220403+00:00", "trade", 5.06, 210.0]
["2026-09-21T19:35:07.220405+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:35:07.220409+00:00", "trade", 5.06, 44.0]
["2026-09-21T19:35:07.220501+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220508+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220515+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220528+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220534+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220643+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220650+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220656+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220664+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220671+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220678+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220680+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:35:07.220682+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:07.220685+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:35:07.220691+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220698+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220711+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220717+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220766+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220790+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220797+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220805+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220814+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220866+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220873+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220890+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220917+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220926+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220943+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220951+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220988+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:35:07.220989+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.220990+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:35:07.220990+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.220990+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.220991+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.220991+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:35:07.221007+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221035+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221042+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221049+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221081+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:07.221100+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221107+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221114+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221121+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221157+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221171+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221177+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:35:07.221219+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221234+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221252+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221259+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221277+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221338+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221356+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221363+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221377+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221445+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221782+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221799+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:35:07.221881+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221894+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:35:07.221971+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222106+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222483+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222532+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222554+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.222556+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222884+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.222893+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222916+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.222938+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223053+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223106+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223180+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.223213+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223450+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223458+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223508+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223533+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223536+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223608+00:00", "trade", 5.05, 800.0]
["2026-09-21T19:35:07.223625+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223985+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.223991+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.225040+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.225103+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.225311+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.225323+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.225872+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.225874+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.226032+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.226283+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.226307+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.226505+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.226584+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.226793+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.226794+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.227230+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.227951+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:07.228160+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:07.228410+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.230059+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:07.230332+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:07.237928+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:07.238000+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:07.482414+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:07.482495+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:07.482626+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:07.482913+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:07.483390+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:07.483411+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:07.483735+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:07.483848+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:07.483945+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:07.484014+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:07.485469+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:07.487813+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:07.488406+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:07.488789+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:35:07.489471+00:00", "trade", 5.0505, 100.0]
["2026-09-21T19:35:07.490207+00:00", "trade", 5.0505, 300.0]
["2026-09-21T19:35:07.511156+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:07.512289+00:00", "trade", 5.055, 1500.0]
["2026-09-21T19:35:08.096310+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.098886+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.101434+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.101695+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.105031+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.108122+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.403500+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.453431+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:35:08.453440+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.453449+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.453795+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.453802+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.453829+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.453847+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.453884+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.453890+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454003+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.454095+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454120+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.454203+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.454481+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.454498+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.454500+00:00", "trade", 5.05, 895.0]
["2026-09-21T19:35:08.454500+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.454501+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:08.454502+00:00", "trade", 5.05, 15.0]
["2026-09-21T19:35:08.454505+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:08.454507+00:00", "trade", 5.05, 30.0]
["2026-09-21T19:35:08.454510+00:00", "trade", 5.05, 1500.0]
["2026-09-21T19:35:08.454510+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:35:08.454512+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.454567+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454573+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454580+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454586+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454592+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454599+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454605+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454612+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454619+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454748+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454755+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454761+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454777+00:00", "trade", 5.05, 6.0]
["2026-09-21T19:35:08.454784+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:35:08.454785+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:08.454787+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454790+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454791+00:00", "trade", 5.05, 40.0]
["2026-09-21T19:35:08.454798+00:00", "trade", 5.05, 877.0]
["2026-09-21T19:35:08.454802+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454804+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454811+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454877+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.454981+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455020+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455085+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.455086+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.455093+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.455096+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:08.455096+00:00", "trade", 5.05, 220.0]
["2026-09-21T19:35:08.455096+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:08.455100+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:08.455127+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455134+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455140+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455144+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.455150+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455165+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455241+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455269+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.455314+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.455336+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455343+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455390+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.455512+00:00", "trade", 5.05, 900.0]
["2026-09-21T19:35:08.456224+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.457179+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.458648+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:35:08.459842+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.459865+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.460339+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.461252+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:08.461705+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.461717+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.462383+00:00", "trade", 5.0505, 400.0]
["2026-09-21T19:35:08.462471+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.464678+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.465131+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.465583+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.465603+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.466030+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.466127+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.466575+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.467034+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.468834+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:08.473158+00:00", "trade", 5.055, 400.0]
["2026-09-21T19:35:08.473834+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.475290+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.475297+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.510843+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.510844+00:00", "trade", 5.05, 1500.0]
["2026-09-21T19:35:08.512548+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.525768+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.548861+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551186+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551283+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.551310+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551317+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551327+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:35:08.551330+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551332+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:08.551338+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.551778+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552155+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.552215+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552240+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552407+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552588+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552894+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.552950+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.557085+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.557107+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.579008+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.579410+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.649944+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.650026+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.650243+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.650593+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.650698+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:08.650951+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.651252+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.651350+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.651411+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.653260+00:00", "trade", 5.055, 1000.0]
["2026-09-21T19:35:08.653582+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.656160+00:00", "trade", 5.0505, 400.0]
["2026-09-21T19:35:08.656280+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:08.664901+00:00", "trade", 5.055, 400.0]
["2026-09-21T19:35:08.670257+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:08.709226+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.709260+00:00", "trade", 5.052, 200.0]
["2026-09-21T19:35:08.804487+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:08.805284+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.807122+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.807160+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.807211+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.807293+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.808066+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.808090+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.808104+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.808104+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.808162+00:00", "trade", 5.05, 8.0]
["2026-09-21T19:35:08.808369+00:00", "trade", 5.05, 900.0]
["2026-09-21T19:35:08.808455+00:00", "trade", 5.05, 22.0]
["2026-09-21T19:35:08.808602+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.808732+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.810079+00:00", "trade", 5.055, 400.0]
["2026-09-21T19:35:08.811236+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.811605+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.811640+00:00", "trade", 5.0505, 400.0]
["2026-09-21T19:35:08.812070+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.812071+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.812327+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.812808+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.813129+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.813131+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.814047+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.817064+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.817068+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.817650+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.817975+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.819824+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.889162+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:35:08.988359+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.988385+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.988397+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.988398+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.988891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.988899+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.988995+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.989108+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.989182+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:08.989226+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.989238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.989414+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.990228+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.990262+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.990264+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.990615+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.990698+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.990730+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.991415+00:00", "trade", 5.05, 900.0]
["2026-09-21T19:35:08.992051+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:08.992434+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:08.993599+00:00", "trade", 5.0505, 100.0]
["2026-09-21T19:35:08.994054+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.994918+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.994950+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:08.995952+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:08.995959+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:08.999010+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.000897+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.009223+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:09.018715+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.019470+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.019501+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.020485+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.020490+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:09.023906+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.025552+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.032671+00:00", "trade", 5.053, 200.0]
["2026-09-21T19:35:09.268434+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:09.452015+00:00", "trade", 5.0802, 300.0]
["2026-09-21T19:35:09.933575+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:35:09.933609+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:09.935674+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:09.982494+00:00", "trade", 5.055, 1000.0]
["2026-09-21T19:35:09.983970+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.984899+00:00", "trade", 5.05, 900.0]
["2026-09-21T19:35:09.988240+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.988951+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.989283+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.989864+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.989873+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:35:09.992256+00:00", "trade", 5.0505, 1000.0]
["2026-09-21T19:35:09.994620+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:09.995003+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.003633+00:00", "trade", 5.055, 1000.0]
["2026-09-21T19:35:10.214700+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.215027+00:00", "trade", 5.05, 800.0]
["2026-09-21T19:35:10.215381+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:10.216235+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:10.217986+00:00", "trade", 5.0505, 100.0]
["2026-09-21T19:35:10.218618+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.219381+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.219550+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.220266+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.220274+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:10.220277+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.220438+00:00", "trade", 5.0505, 900.0]
["2026-09-21T19:35:10.223751+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.225311+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.234817+00:00", "trade", 5.055, 900.0]
["2026-09-21T19:35:10.332396+00:00", "trade", 5.055, 21.0]
["2026-09-21T19:35:10.332491+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:35:10.372516+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.372546+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:10.372551+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.372554+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.372876+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.373013+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.373240+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.373376+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.373689+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373727+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.373728+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373774+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:35:10.373774+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:35:10.373775+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.373800+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373813+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373820+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373826+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373833+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373839+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373853+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373859+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373865+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373872+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.373879+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374012+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374019+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374025+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374042+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374049+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374050+00:00", "trade", 5.05, 1594.0]
["2026-09-21T19:35:10.374053+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374055+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374110+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374150+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374220+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374252+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374259+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374266+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374272+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374279+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374286+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374292+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374299+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374306+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374313+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374349+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374354+00:00", "trade", 5.05, 6.0]
["2026-09-21T19:35:10.374356+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.374357+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:10.374357+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.374364+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374377+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374384+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374443+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374449+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374457+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374470+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374534+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.374713+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.375076+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.375421+00:00", "trade", 5.05, 900.0]
["2026-09-21T19:35:10.378441+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.379182+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.379184+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.379360+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.379664+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.380029+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.380095+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.380159+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.380954+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.380957+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.380962+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.383570+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.385058+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.406796+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.407596+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.407765+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.408451+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.408523+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.409335+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:10.412022+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.413504+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.551449+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.551653+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.551816+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:35:10.552714+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:10.552833+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.556590+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.557425+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.557430+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.558314+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:35:10.561951+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.562868+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.563392+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.563394+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.564176+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.578795+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.579558+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.579560+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.579682+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.580357+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.580395+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.581248+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.581258+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.582238+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.583905+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.585575+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.718880+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.718918+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.718922+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.719318+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.719556+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:10.720428+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.720551+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.723727+00:00", "trade", 5.05, 1000.0]
["2026-09-21T19:35:10.725870+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.741273+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.742000+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.742858+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.743684+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.744558+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:10.745429+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.746277+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.747670+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.747732+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.748528+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:35:10.751929+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.753507+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.762744+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.762745+00:00", "trade", 5.05, 2000.0]
["2026-09-21T19:35:10.762745+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762746+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:35:10.762767+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762773+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762780+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762787+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762793+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762794+00:00", "trade", 5.05, 2529.0]
["2026-09-21T19:35:10.762798+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762799+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762804+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:35:10.762806+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762809+00:00", "trade", 5.05, 19.0]
["2026-09-21T19:35:10.762809+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.762812+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:10.762815+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762822+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762830+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762837+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762844+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762851+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762858+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762866+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762872+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762878+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762885+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762892+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762898+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762905+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762913+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762915+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:10.762921+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762927+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762934+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762940+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762946+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762953+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762959+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762966+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762972+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762979+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762985+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:10.762992+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.762999+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763006+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763012+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763019+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763026+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763033+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763040+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763046+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763052+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763058+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763065+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763072+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763078+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763085+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763098+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763104+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763111+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763118+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763125+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763131+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763137+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763145+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763151+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763157+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763174+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763185+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.763194+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:10.763219+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.763219+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:10.763220+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.763261+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.763898+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.766763+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.766890+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.766906+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.768077+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.768085+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.769873+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.770768+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.770797+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.771696+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:10.771970+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.772872+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.772882+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.783747+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.795751+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.795759+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.795781+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.843188+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:10.862845+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:11.030959+00:00", "trade", 5.045, 200.0]
["2026-09-21T19:35:11.272892+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:11.299784+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.555733+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.555759+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.555830+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:12.555997+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:12.556083+00:00", "trade", 5.04, 1000.0]
["2026-09-21T19:35:12.556205+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:12.556276+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557660+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557834+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557841+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557847+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557853+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557864+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557871+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557877+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557891+00:00", "trade", 5.04, 35.0]
["2026-09-21T19:35:12.557891+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.557892+00:00", "trade", 5.04, 46.0]
["2026-09-21T19:35:12.557897+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557911+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557918+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557925+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557931+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:12.557932+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557933+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:35:12.557933+00:00", "trade", 5.04, 3.0]
["2026-09-21T19:35:12.557934+00:00", "trade", 5.04, 27.0]
["2026-09-21T19:35:12.557938+00:00", "trade", 5.04, 140.0]
["2026-09-21T19:35:12.557939+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557940+00:00", "trade", 5.04, 129.0]
["2026-09-21T19:35:12.557945+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557952+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557959+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557966+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557972+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557975+00:00", "trade", 5.04, 2100.0]
["2026-09-21T19:35:12.557976+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:12.557978+00:00", "trade", 5.04, 1000.0]
["2026-09-21T19:35:12.557978+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557979+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:12.557984+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557992+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.557999+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558002+00:00", "trade", 5.04, 45.0]
["2026-09-21T19:35:12.558003+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558005+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558008+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558012+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558019+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558026+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558032+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558033+00:00", "trade", 5.04, 700.0]
["2026-09-21T19:35:12.558042+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558046+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558053+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558060+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558067+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558073+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558080+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558087+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558093+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558100+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558113+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558121+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558128+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558134+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558141+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558256+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558264+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558270+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558276+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558283+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:12.558290+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558295+00:00", "trade", 5.04, 255.0]
["2026-09-21T19:35:12.558298+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558299+00:00", "trade", 5.04, 500.0]
["2026-09-21T19:35:12.558304+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558310+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558316+00:00", "trade", 5.04, 22.0]
["2026-09-21T19:35:12.558317+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558323+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558324+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558330+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558337+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558344+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558348+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558351+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558358+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558365+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558372+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558379+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558385+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558386+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558391+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558398+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558404+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558417+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558418+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:12.558428+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558431+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558455+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558502+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558579+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558589+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558609+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558628+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558654+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558737+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558778+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:12.558783+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558823+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.558879+00:00", "trade", 5.04, 400.0]
["2026-09-21T19:35:12.558881+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.559005+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.559098+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:12.559169+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559209+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559216+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559255+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559262+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559269+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559290+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559297+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559566+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559573+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559594+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559674+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559688+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.559771+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.560704+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.562231+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.562285+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.563321+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.563342+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.564822+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:12.564832+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.564878+00:00", "trade", 5.03, 800.0]
["2026-09-21T19:35:12.564879+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.564886+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.564940+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.565045+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.565337+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.565776+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.571969+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:35:12.574900+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:12.575197+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:12.575421+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:12.576835+00:00", "trade", 5.045, 500.0]
["2026-09-21T19:35:12.580586+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:12.581804+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:12.584686+00:00", "trade", 5.03, 8000.0]
["2026-09-21T19:35:12.585057+00:00", "trade", 5.0307, 471.0]
["2026-09-21T19:35:12.588562+00:00", "trade", 5.035, 529.0]
["2026-09-21T19:35:12.588818+00:00", "trade", 5.032, 200.0]
["2026-09-21T19:35:12.593176+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.610914+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.659978+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:12.849109+00:00", "trade", 5.03, 800.0]
["2026-09-21T19:35:12.975586+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.852536+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.853119+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.853668+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.853793+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.877414+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:13.895473+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.091694+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.633530+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.849776+00:00", "trade", 5.035, 3.0]
["2026-09-21T19:35:14.865117+00:00", "trade", 5.035, 200.0]
["2026-09-21T19:35:14.957631+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:14.957641+00:00", "trade", 5.03, 600.0]
["2026-09-21T19:35:14.957646+00:00", "trade", 5.03, 800.0]
["2026-09-21T19:35:14.957781+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.958077+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.958098+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.958104+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.958569+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:14.962215+00:00", "trade", 5.035, 100.0]
["2026-09-21T19:35:14.962216+00:00", "trade", 5.035, 100.0]
["2026-09-21T19:35:14.962779+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289333+00:00", "trade", 5.03, 1500.0]
["2026-09-21T19:35:15.289393+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289394+00:00", "trade", 5.03, 400.0]
["2026-09-21T19:35:15.289395+00:00", "trade", 5.03, 1000.0]
["2026-09-21T19:35:15.289396+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.289398+00:00", "trade", 5.03, 700.0]
["2026-09-21T19:35:15.289400+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289401+00:00", "trade", 5.03, 4000.0]
["2026-09-21T19:35:15.289403+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:15.289406+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289412+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289415+00:00", "trade", 5.03, 1000.0]
["2026-09-21T19:35:15.289416+00:00", "trade", 5.03, 1000.0]
["2026-09-21T19:35:15.289469+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289475+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289482+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289486+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.289488+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289495+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289502+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289508+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289516+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289518+00:00", "trade", 5.03, 700.0]
["2026-09-21T19:35:15.289523+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289530+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289534+00:00", "trade", 5.03, 400.0]
["2026-09-21T19:35:15.289534+00:00", "trade", 5.03, 300.0]
["2026-09-21T19:35:15.289537+00:00", "trade", 5.03, 400.0]
["2026-09-21T19:35:15.289537+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289538+00:00", "trade", 5.03, 600.0]
["2026-09-21T19:35:15.289539+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:15.289543+00:00", "trade", 5.03, 300.0]
["2026-09-21T19:35:15.289545+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289549+00:00", "trade", 5.03, 2000.0]
["2026-09-21T19:35:15.289559+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289566+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289573+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289580+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289587+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289601+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289607+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289614+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289621+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289627+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289634+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289641+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:15.289666+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.289720+00:00", "trade", 5.035, 100.0]
["2026-09-21T19:35:15.289731+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289738+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289745+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289751+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289758+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289764+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289771+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289777+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289792+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289799+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289805+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289812+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289815+00:00", "trade", 5.03, 300.0]
["2026-09-21T19:35:15.289819+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289826+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289833+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289839+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:15.289874+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:15.289875+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.289876+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.289877+00:00", "trade", 5.03, 800.0]
["2026-09-21T19:35:15.289877+00:00", "trade", 5.03, 140.0]
["2026-09-21T19:35:15.289878+00:00", "trade", 5.03, 3200.0]
["2026-09-21T19:35:15.289878+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.289903+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.289914+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.289926+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.289975+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.289999+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:15.290001+00:00", "trade", 5.03, 1800.0]
["2026-09-21T19:35:15.290094+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290123+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290129+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290142+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290172+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290202+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290214+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290221+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290362+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290482+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290545+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290553+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290729+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.290734+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.291296+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.291320+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.292097+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.293613+00:00", "trade", 5.03, 16000.0]
["2026-09-21T19:35:15.294907+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.296626+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.303688+00:00", "trade", 5.03, 2.0]
["2026-09-21T19:35:15.378623+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.596492+00:00", "trade", 5.02, 600.0]
["2026-09-21T19:35:15.596504+00:00", "trade", 5.02, 700.0]
["2026-09-21T19:35:15.596508+00:00", "trade", 5.02, 200.0]
["2026-09-21T19:35:15.596624+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.596892+00:00", "trade", 5.025, 100.0]
["2026-09-21T19:35:15.596904+00:00", "trade", 5.025, 100.0]
["2026-09-21T19:35:15.596977+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.599582+00:00", "trade", 5.02, 500.0]
["2026-09-21T19:35:15.599818+00:00", "trade", 5.02, 50.0]
["2026-09-21T19:35:15.600353+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:15.600698+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:15.603856+00:00", "trade", 5.02, 5100.0]
["2026-09-21T19:35:15.604029+00:00", "trade", 5.02, 95.0]
["2026-09-21T19:35:15.604593+00:00", "trade", 5.02, 1350.0]
["2026-09-21T19:35:15.613980+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:15.614732+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.615264+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:15.854394+00:00", "trade", 5.0802, 100.0]
["2026-09-21T19:35:15.981958+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.002575+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:16.002586+00:00", "trade", 5.025, 1053.0]
["2026-09-21T19:35:16.002593+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:16.003335+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:16.003336+00:00", "trade", 5.025, 687.0]
["2026-09-21T19:35:16.079485+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.080080+00:00", "trade", 5.02, 20.0]
["2026-09-21T19:35:16.080082+00:00", "trade", 5.02, 25.0]
["2026-09-21T19:35:16.080083+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.080085+00:00", "trade", 5.02, 10.0]
["2026-09-21T19:35:16.080088+00:00", "trade", 5.02, 45.0]
["2026-09-21T19:35:16.080594+00:00", "trade", 5.02, 8.0]
["2026-09-21T19:35:16.080625+00:00", "trade", 5.02, 90.0]
["2026-09-21T19:35:16.080652+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.080664+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.080687+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.080768+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.080788+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.081149+00:00", "trade", 5.02, 39.0]
["2026-09-21T19:35:16.081158+00:00", "trade", 5.02, 61.0]
["2026-09-21T19:35:16.083446+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.083860+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.085007+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.086573+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.087265+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.087713+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.088680+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.090193+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.090860+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.127997+00:00", "trade", 5.0771, 14.0]
["2026-09-21T19:35:16.232189+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.264101+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303663+00:00", "trade", 5.02, 155.0]
["2026-09-21T19:35:16.303664+00:00", "trade", 5.02, 1.0]
["2026-09-21T19:35:16.303665+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:16.303666+00:00", "trade", 5.02, 1.0]
["2026-09-21T19:35:16.303670+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.303670+00:00", "trade", 5.02, 1.0]
["2026-09-21T19:35:16.303673+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.303673+00:00", "trade", 5.02, 417.0]
["2026-09-21T19:35:16.303725+00:00", "trade", 5.02, 283.0]
["2026-09-21T19:35:16.303732+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303738+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303744+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303751+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303757+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303770+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.303771+00:00", "trade", 5.02, 21.0]
["2026-09-21T19:35:16.303771+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303772+00:00", "trade", 5.02, 4800.0]
["2026-09-21T19:35:16.303792+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303799+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303805+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303812+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303818+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303825+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303831+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303837+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303844+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303851+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303857+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.303864+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303871+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303878+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303883+00:00", "trade", 5.02, 14.0]
["2026-09-21T19:35:16.303885+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303891+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303893+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.303898+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.303898+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303911+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303917+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303924+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303945+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303970+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303976+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303983+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303990+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.303997+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304003+00:00", "trade", 5.02, 10.0]
["2026-09-21T19:35:16.304003+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304005+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.304007+00:00", "trade", 5.02, 1.0]
["2026-09-21T19:35:16.304008+00:00", "trade", 5.02, 300.0]
["2026-09-21T19:35:16.304009+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:16.304010+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304013+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304016+00:00", "trade", 5.02, 5.0]
["2026-09-21T19:35:16.304016+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:16.304016+00:00", "trade", 5.02, 942.0]
["2026-09-21T19:35:16.304016+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:16.304017+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304021+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304022+00:00", "trade", 5.02, 400.0]
["2026-09-21T19:35:16.304025+00:00", "trade", 5.02, 3500.0]
["2026-09-21T19:35:16.304025+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304028+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304030+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304031+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304035+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.304048+00:00", "trade", 5.02, 500.0]
["2026-09-21T19:35:16.304049+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.304050+00:00", "trade", 5.02, 11.0]
["2026-09-21T19:35:16.304051+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304061+00:00", "trade", 5.02, 410.0]
["2026-09-21T19:35:16.304062+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304081+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304087+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304091+00:00", "trade", 5.02, 1282.0]
["2026-09-21T19:35:16.304094+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304100+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304107+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304115+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304121+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304128+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304194+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304218+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304234+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304269+00:00", "trade", 5.025, 3.0]
["2026-09-21T19:35:16.304284+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304335+00:00", "trade", 5.025, 97.0]
["2026-09-21T19:35:16.304358+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304363+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304448+00:00", "trade", 5.02, 3.0]
["2026-09-21T19:35:16.304453+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304471+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304494+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304526+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304547+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.304552+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.304552+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.304552+00:00", "trade", 5.02, 110.0]
["2026-09-21T19:35:16.304563+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304571+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304591+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304597+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304603+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304631+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304638+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304645+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304651+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304658+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304665+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304671+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304677+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304690+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.304820+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.305383+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.305750+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.310023+00:00", "trade", 5.02, 68.0]
["2026-09-21T19:35:16.320005+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342263+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342347+00:00", "trade", 5.02, 308.0]
["2026-09-21T19:35:16.342348+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.342354+00:00", "trade", 5.02, 7.0]
["2026-09-21T19:35:16.342366+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342373+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342380+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342387+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342393+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342400+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342414+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342420+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342426+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342432+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342440+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342447+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342454+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342461+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342468+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342474+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342481+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342494+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342501+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342601+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342608+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342614+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342621+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342628+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342631+00:00", "trade", 5.02, 200.0]
["2026-09-21T19:35:16.342634+00:00", "trade", 5.02, 300.0]
["2026-09-21T19:35:16.342635+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342640+00:00", "trade", 5.02, 176.0]
["2026-09-21T19:35:16.342641+00:00", "trade", 5.02, 166.0]
["2026-09-21T19:35:16.342641+00:00", "trade", 5.02, 1150.0]
["2026-09-21T19:35:16.342642+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342649+00:00", "trade", 5.02, 200.0]
["2026-09-21T19:35:16.342649+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342656+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342662+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342676+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342703+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342710+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342717+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342730+00:00", "trade", 5.02, 200.0]
["2026-09-21T19:35:16.342738+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342758+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342800+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342803+00:00", "trade", 5.02, 10.0]
["2026-09-21T19:35:16.342814+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342821+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342828+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342835+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342843+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342850+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342856+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342863+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342869+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342876+00:00", "quote", 5.01, 5.02]
["2026-09-21T19:35:16.342882+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342891+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342897+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342903+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342907+00:00", "trade", 5.02, 100.0]
["2026-09-21T19:35:16.342911+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342919+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342932+00:00", "quote", 5.02, 5.02]
["2026-09-21T19:35:16.342938+00:00", "trade", 5.02, 1600.0]
["2026-09-21T19:35:16.342939+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342940+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342948+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342955+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342962+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342969+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342977+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342984+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.342991+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343007+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343076+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343094+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343217+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343511+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.343911+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.346664+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.346709+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.347467+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.347902+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.347927+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.349858+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.349884+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.350607+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.353759+00:00", "trade", 5.02, 96.0]
["2026-09-21T19:35:16.364290+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.388447+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.393292+00:00", "trade", 5.025, 100.0]
["2026-09-21T19:35:16.422021+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.422259+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.422309+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.486351+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:16.636603+00:00", "trade", 5.02, 600.0]
["2026-09-21T19:35:16.636618+00:00", "trade", 5.02, 900.0]
["2026-09-21T19:35:16.636676+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.636987+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.637004+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.637034+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.637063+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.699678+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:16.705852+00:00", "trade", 5.025, 400.0]
["2026-09-21T19:35:16.706432+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.824782+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.824848+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:16.938825+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:17.102462+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:17.104210+00:00", "trade", 5.025, 100.0]
["2026-09-21T19:35:17.388325+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:17.447040+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:17.476944+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:17.583276+00:00", "trade", 5.0681, 34.0]
["2026-09-21T19:35:18.480903+00:00", "trade", 5.0753, 1500.0]
["2026-09-21T19:35:18.954444+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:19.030430+00:00", "trade", 5.0286, 39.0]
["2026-09-21T19:35:19.035396+00:00", "trade", 5.025, 1.0]
["2026-09-21T19:35:19.154290+00:00", "trade", 5.071, 298.0]
["2026-09-21T19:35:19.181659+00:00", "trade", 5.03, 1.0]
["2026-09-21T19:35:19.555382+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.014240+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.014321+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:20.014324+00:00", "trade", 5.025, 200.0]
["2026-09-21T19:35:20.015240+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146214+00:00", "trade", 5.025, 10.0]
["2026-09-21T19:35:20.146330+00:00", "trade", 5.03, 2000.0]
["2026-09-21T19:35:20.146330+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146331+00:00", "trade", 5.03, 154.0]
["2026-09-21T19:35:20.146332+00:00", "trade", 5.03, 700.0]
["2026-09-21T19:35:20.146334+00:00", "trade", 5.03, 2000.0]
["2026-09-21T19:35:20.146338+00:00", "trade", 5.03, 2000.0]
["2026-09-21T19:35:20.146338+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146340+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146341+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146346+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146346+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146347+00:00", "trade", 5.03, 500.0]
["2026-09-21T19:35:20.146392+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146399+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146405+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146412+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146418+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146424+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146430+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146437+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146444+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146457+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146463+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146469+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146490+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146496+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146577+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146583+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146590+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146596+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146602+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146609+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146615+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146615+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146621+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146623+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146625+00:00", "trade", 5.03, 300.0]
["2026-09-21T19:35:20.146629+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146629+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146630+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146635+00:00", "trade", 5.03, 10.0]
["2026-09-21T19:35:20.146636+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146636+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146640+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146643+00:00", "trade", 5.03, 300.0]
["2026-09-21T19:35:20.146643+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146649+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146656+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146663+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146669+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146676+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146684+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146691+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146697+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146703+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146710+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146717+00:00", "quote", 5.02, 5.03]
["2026-09-21T19:35:20.146724+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146731+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146737+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146744+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146750+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146758+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146765+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146768+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146768+00:00", "trade", 5.03, 140.0]
["2026-09-21T19:35:20.146772+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146778+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146785+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146792+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146800+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146808+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146815+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146821+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146835+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146841+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146847+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146861+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146867+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146876+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146901+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146901+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146941+00:00", "trade", 5.03, 1600.0]
["2026-09-21T19:35:20.146946+00:00", "trade", 5.03, 500.0]
["2026-09-21T19:35:20.146946+00:00", "trade", 5.03, 600.0]
["2026-09-21T19:35:20.146946+00:00", "trade", 5.03, 2000.0]
["2026-09-21T19:35:20.146947+00:00", "trade", 5.03, 1000.0]
["2026-09-21T19:35:20.146949+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.146954+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146954+00:00", "trade", 5.03, 100.0]
["2026-09-21T19:35:20.146954+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.146955+00:00", "trade", 5.03, 400.0]
["2026-09-21T19:35:20.146963+00:00", "trade", 5.03, 1474.0]
["2026-09-21T19:35:20.146986+00:00", "quote", 5.03, 5.03]
["2026-09-21T19:35:20.147002+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.147004+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.147004+00:00", "trade", 5.03, 126.0]
["2026-09-21T19:35:20.147005+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147014+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147030+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147253+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147260+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147355+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147386+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147416+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.147566+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.148058+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.148243+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.148421+00:00", "trade", 5.03, 531.0]
["2026-09-21T19:35:20.150909+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.150979+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.151471+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.153385+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.153393+00:00", "trade", 5.03, 200.0]
["2026-09-21T19:35:20.153674+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.157116+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.157947+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.157971+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.159707+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.164611+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.168296+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.177244+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.236007+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.236014+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.856300+00:00", "trade", 5.04, 1000.0]
["2026-09-21T19:35:20.860329+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:35:20.860349+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860382+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860389+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860445+00:00", "trade", 5.04, 10.0]
["2026-09-21T19:35:20.860483+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860530+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860774+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860781+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.860823+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.863936+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.864244+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:20.975371+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.053741+00:00", "trade", 5.0698, 7.0]
["2026-09-21T19:35:21.732628+00:00", "trade", 5.04, 206.0]
["2026-09-21T19:35:21.732628+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732629+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.732631+00:00", "trade", 5.04, 68.0]
["2026-09-21T19:35:21.732632+00:00", "trade", 5.04, 2000.0]
["2026-09-21T19:35:21.732635+00:00", "trade", 5.04, 2000.0]
["2026-09-21T19:35:21.732635+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732649+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732712+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732719+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732726+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732865+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732872+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732879+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732885+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732891+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732897+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732904+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:21.732905+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732911+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732912+00:00", "trade", 5.04, 40.0]
["2026-09-21T19:35:21.732918+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732921+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.732922+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:21.732925+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:21.732925+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.732925+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732930+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.732931+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732945+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732952+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732958+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732966+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732974+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732980+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732988+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.732994+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733000+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733007+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733042+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:21.733051+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733104+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733111+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733128+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733134+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733141+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:21.733149+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733158+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733164+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733170+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733177+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733184+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733190+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733197+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733204+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733208+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.733209+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:21.733210+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733218+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733225+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:21.733229+00:00", "trade", 5.04, 1600.0]
["2026-09-21T19:35:21.733230+00:00", "trade", 5.04, 2000.0]
["2026-09-21T19:35:21.733230+00:00", "trade", 5.04, 20.0]
["2026-09-21T19:35:21.733231+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733231+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733238+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733244+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733251+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733259+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733266+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733273+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733281+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733287+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733294+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733302+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733309+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733316+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733323+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733477+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733537+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733819+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.733841+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.734149+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.734578+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.736000+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.736083+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:21.737261+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.737654+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.738197+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.739687+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.739713+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.742664+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.742911+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.742921+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.754560+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.764619+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.764626+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:21.764632+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:22.046484+00:00", "trade", 5.043, 100.0]
["2026-09-21T19:35:22.046545+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:22.565457+00:00", "trade", 5.04, 400.0]
["2026-09-21T19:35:22.714321+00:00", "trade", 5.045, 600.0]
["2026-09-21T19:35:23.748566+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222786+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.222792+00:00", "trade", 5.045, 300.0]
["2026-09-21T19:35:24.222793+00:00", "trade", 5.04, 2000.0]
["2026-09-21T19:35:24.222795+00:00", "trade", 5.04, 110.0]
["2026-09-21T19:35:24.222796+00:00", "trade", 5.04, 40.0]
["2026-09-21T19:35:24.222800+00:00", "trade", 5.04, 148.0]
["2026-09-21T19:35:24.222800+00:00", "trade", 5.04, 44.0]
["2026-09-21T19:35:24.222802+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.222816+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222817+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.222844+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222850+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222857+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222870+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222877+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222884+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222887+00:00", "trade", 5.04, 1000.0]
["2026-09-21T19:35:24.222891+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222897+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222904+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222904+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222904+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.222904+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222909+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222911+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222912+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:24.222914+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222916+00:00", "trade", 5.04, 183.0]
["2026-09-21T19:35:24.222917+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222920+00:00", "trade", 5.04, 3.0]
["2026-09-21T19:35:24.222924+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222925+00:00", "trade", 5.04, 166.0]
["2026-09-21T19:35:24.222930+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222936+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222944+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222950+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222956+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222963+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222970+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222972+00:00", "trade", 5.04, 1500.0]
["2026-09-21T19:35:24.222974+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:24.222975+00:00", "trade", 5.04, 1600.0]
["2026-09-21T19:35:24.222975+00:00", "trade", 5.04, 500.0]
["2026-09-21T19:35:24.222975+00:00", "trade", 5.04, 700.0]
["2026-09-21T19:35:24.222975+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:24.222976+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222977+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.222979+00:00", "trade", 5.04, 34.0]
["2026-09-21T19:35:24.222983+00:00", "trade", 5.04, 8.0]
["2026-09-21T19:35:24.222985+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222991+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.222995+00:00", "trade", 5.04, 25.0]
["2026-09-21T19:35:24.222995+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:24.222998+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223005+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223012+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223019+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223021+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.223026+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223032+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223045+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223052+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:24.223052+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223060+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223067+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223072+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223074+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223081+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223083+00:00", "trade", 5.04, 600.0]
["2026-09-21T19:35:24.223088+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:24.223090+00:00", "trade", 5.04, 8.0]
["2026-09-21T19:35:24.223094+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223095+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.223103+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223110+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223116+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223123+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223129+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223134+00:00", "trade", 5.04, 25.0]
["2026-09-21T19:35:24.223136+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223142+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223149+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223156+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223162+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223169+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223175+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223181+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223188+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223194+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223200+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223214+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223222+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223228+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223235+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223244+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223256+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:24.223314+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:24.223316+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223331+00:00", "trade", 5.04, 1500.0]
["2026-09-21T19:35:24.223353+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:24.223383+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223416+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223420+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223449+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223552+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223559+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.223645+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.224061+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.224954+00:00", "trade", 5.035, 400.0]
["2026-09-21T19:35:24.225852+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.225877+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.226465+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.227021+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.227936+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.228976+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.229847+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.230948+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.293344+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:24.537030+00:00", "trade", 5.0656, 36.0]
["2026-09-21T19:35:24.776663+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:26.526574+00:00", "trade", 5.035, 300.0]
["2026-09-21T19:35:26.526574+00:00", "trade", 5.035, 400.0]
["2026-09-21T19:35:26.526726+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:26.527019+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:26.527146+00:00", "trade", 5.035, 700.0]
["2026-09-21T19:35:26.527319+00:00", "trade", 5.035, 700.0]
["2026-09-21T19:35:26.806609+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:27.427866+00:00", "trade", 5.035, 100.0]
["2026-09-21T19:35:28.584541+00:00", "trade", 5.0651, 12.0]
["2026-09-21T19:35:30.331774+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:30.775085+00:00", "trade", 5.035, 25.0]
["2026-09-21T19:35:32.844369+00:00", "trade", 5.0651, 70.0]
["2026-09-21T19:35:33.431926+00:00", "trade", 5.0685, 67.0]
["2026-09-21T19:35:33.584916+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:33.585594+00:00", "trade", 5.035, 2.0]
["2026-09-21T19:35:34.543733+00:00", "trade", 5.0671, 1000.0]
["2026-09-21T19:35:35.591591+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.591591+00:00", "trade", 5.04, 2000.0]
["2026-09-21T19:35:35.591592+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591592+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.591599+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591615+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591666+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591668+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:35.591669+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.591671+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591672+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591673+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:35:35.591674+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591679+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.591680+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591684+00:00", "trade", 5.04, 53.0]
["2026-09-21T19:35:35.591687+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591693+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591699+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591705+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591712+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591718+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591739+00:00", "quote", 5.03, 5.04]
["2026-09-21T19:35:35.591747+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591752+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:35:35.591755+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591762+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591768+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591774+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591781+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591788+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591794+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591801+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591808+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591836+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591841+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591906+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591913+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591920+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591929+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.591946+00:00", "quote", 5.04, 5.04]
["2026-09-21T19:35:35.592008+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:35:35.592010+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.592010+00:00", "trade", 5.04, 34.0]
["2026-09-21T19:35:35.592012+00:00", "trade", 5.04, 1600.0]
["2026-09-21T19:35:35.592014+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.592014+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592062+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:35:35.592085+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592089+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:35.592091+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592168+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592175+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592241+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592248+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592308+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592325+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592342+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592342+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592396+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592510+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592518+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592550+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592731+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.592762+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.593100+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.593286+00:00", "trade", 5.04, 263.0]
["2026-09-21T19:35:35.593772+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.593798+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.593804+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.594004+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.597033+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.599639+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.602080+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.604811+00:00", "trade", 5.045, 300.0]
["2026-09-21T19:35:35.611914+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.727191+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.802131+00:00", "trade", 5.0426, 3000.0]
["2026-09-21T19:35:35.802912+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:35.981159+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:35:37.302097+00:00", "trade", 5.045, 1.0]
["2026-09-21T19:35:37.538893+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:38.560864+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:38.560891+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:38.698398+00:00", "trade", 5.0726, 100.0]
["2026-09-21T19:35:38.711837+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:38.712123+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:38.715968+00:00", "trade", 5.045, 1.0]
["2026-09-21T19:35:39.564741+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:39.564768+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:39.919844+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:40.665927+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:40.717732+00:00", "trade", 5.045, 145.0]
["2026-09-21T19:35:41.471406+00:00", "trade", 5.0681, 50.0]
["2026-09-21T19:35:41.502452+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:35:41.502500+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:41.502817+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:41.502845+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:41.507317+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:43.925834+00:00", "trade", 5.0651, 34.0]
["2026-09-21T19:35:44.566515+00:00", "trade", 5.0451, 1000.0]
["2026-09-21T19:35:44.567202+00:00", "trade", 5.045, 3.0]
["2026-09-21T19:35:44.631172+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:35:44.785749+00:00", "trade", 5.0682, 100.0]
["2026-09-21T19:35:44.928314+00:00", "trade", 5.0643, 11.0]
["2026-09-21T19:35:44.998961+00:00", "trade", 5.0681, 43.0]
["2026-09-21T19:35:47.439168+00:00", "trade", 5.045, 300.0]
["2026-09-21T19:35:47.439169+00:00", "trade", 5.045, 10.0]
["2026-09-21T19:35:47.439177+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439184+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439191+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439245+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.439247+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.439248+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:47.439321+00:00", "trade", 5.045, 200.0]
["2026-09-21T19:35:47.439331+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.439334+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439344+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439602+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439634+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439669+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439675+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439688+00:00", "trade", 5.045, 7900.0]
["2026-09-21T19:35:47.439752+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439815+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439822+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.439999+00:00", "trade", 5.0486, 3200.0]
["2026-09-21T19:35:47.440052+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:47.440114+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.440292+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443842+00:00", "trade", 5.05, 2000.0]
["2026-09-21T19:35:47.443842+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443844+00:00", "trade", 5.05, 2000.0]
["2026-09-21T19:35:47.443891+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443898+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443905+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443912+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443919+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443925+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443931+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.443932+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443933+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:35:47.443933+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:35:47.443933+00:00", "trade", 5.05, 1600.0]
["2026-09-21T19:35:47.443935+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443938+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:35:47.443940+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.443946+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443952+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.443953+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443957+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.443958+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.443959+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.443960+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443967+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443969+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:47.443973+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443979+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:35:47.443986+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.443988+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:47.443993+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444000+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444006+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444012+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444019+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444025+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.444025+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:47.444027+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444034+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444041+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444045+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:35:47.444048+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444056+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444062+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444069+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444075+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444081+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444088+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:35:47.444131+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444132+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444140+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444146+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444152+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444159+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444275+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444282+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444388+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.444402+00:00", "trade", 5.05, 94.0]
["2026-09-21T19:35:47.444474+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444479+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:47.444505+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.444662+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444731+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444755+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.444923+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.445726+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:47.447937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.448084+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.449143+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.450899+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.451131+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.451577+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.456082+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:35:47.456820+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.457264+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:35:47.464747+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.470327+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.470351+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.478940+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.478947+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.478954+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.478961+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.482512+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:35:47.502198+00:00", "trade", 5.055, 1500.0]
["2026-09-21T19:35:47.502387+00:00", "trade", 5.055, 1500.0]
["2026-09-21T19:35:47.625788+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.644530+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.709399+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.709424+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.944197+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:47.953987+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:47.954396+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:48.444169+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:48.444235+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:48.449039+00:00", "trade", 5.06, 1535.0]
["2026-09-21T19:35:48.449527+00:00", "trade", 5.06, 955.0]
["2026-09-21T19:35:48.452350+00:00", "trade", 5.055, 1000.0]
["2026-09-21T19:35:48.463829+00:00", "trade", 5.055, 1500.0]
["2026-09-21T19:35:48.489325+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:48.493545+00:00", "trade", 5.0673, 7.0]
["2026-09-21T19:35:48.577968+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:49.480796+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:49.482889+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:51.232414+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:51.233115+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:35:51.557811+00:00", "trade", 5.05, 20.0]
["2026-09-21T19:35:52.527566+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:52.527947+00:00", "trade", 5.055, 143.0]
["2026-09-21T19:35:52.531204+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:35:53.121390+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:53.470170+00:00", "trade", 5.055, 1500.0]
["2026-09-21T19:35:53.597625+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:53.598445+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:35:53.911562+00:00", "trade", 5.0553, 1500.0]
["2026-09-21T19:35:57.268467+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:57.269580+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.270038+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.600843+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601384+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601421+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:35:57.601422+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601566+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:35:57.601624+00:00", "trade", 5.05, 97.0]
["2026-09-21T19:35:57.601775+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601796+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:57.601800+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601811+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:35:57.601977+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.601990+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:57.602343+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:58.081361+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:35:58.601939+00:00", "trade", 5.0586, 39.0]
["2026-09-21T19:35:58.770510+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:35:58.803162+00:00", "trade", 5.0577, 5.0]
["2026-09-21T19:35:59.831076+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:59.831734+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:35:59.975765+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:00.243955+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:02.866319+00:00", "trade", 5.0706, 100.0]
["2026-09-21T19:36:05.589623+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:36:05.729193+00:00", "trade", 5.0671, 24.0]
["2026-09-21T19:36:07.005749+00:00", "trade", 5.0648, 29.0]
["2026-09-21T19:36:08.901263+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:08.901524+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.901525+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:08.901526+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:36:08.901527+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:08.901529+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:36:08.901534+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:36:08.901534+00:00", "trade", 5.06, 141.0]
["2026-09-21T19:36:08.901562+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.901790+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.901797+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.901804+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.901829+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:36:08.901829+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902032+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902082+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902120+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:08.902130+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:08.902132+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902140+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902157+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902166+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902213+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902281+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.902562+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.905272+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.906023+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.907495+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:36:08.907746+00:00", "trade", 5.055, 15.0]
["2026-09-21T19:36:08.908201+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:08.908628+00:00", "trade", 5.0597, 4000.0]
["2026-09-21T19:36:08.908636+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:36:08.908860+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:36:08.914646+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:08.922702+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:08.923281+00:00", "trade", 5.0597, 649.0]
["2026-09-21T19:36:09.506887+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:09.506896+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:09.677775+00:00", "trade", 5.0641, 34.0]
["2026-09-21T19:36:09.901890+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:10.518976+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:10.669785+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:10.669903+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:11.140977+00:00", "trade", 5.0704, 2100.0]
["2026-09-21T19:36:12.334207+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:12.562735+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:13.763427+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:15.021724+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:36:15.039204+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:15.384700+00:00", "trade", 5.0669, 7.0]
["2026-09-21T19:36:15.636983+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:15.798975+00:00", "trade", 5.0674, 100.0]
["2026-09-21T19:36:15.823854+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:15.825077+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:36:15.825741+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:36:19.118155+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:36:19.118792+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:36:19.134327+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:19.983137+00:00", "trade", 5.0703, 100.0]
["2026-09-21T19:36:20.679906+00:00", "trade", 5.055, 348.0]
["2026-09-21T19:36:20.683722+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:20.687334+00:00", "trade", 5.055, 34.0]
["2026-09-21T19:36:20.690840+00:00", "trade", 5.055, 275.0]
["2026-09-21T19:36:21.216258+00:00", "trade", 5.0703, 21.0]
["2026-09-21T19:36:24.450608+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.450617+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.626361+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:24.626452+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:36:24.626788+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:36:24.627000+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:36:24.627011+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:36:24.627110+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.627117+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.627122+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:24.627215+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.630238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.671824+00:00", "trade", 5.055, 20.0]
["2026-09-21T19:36:24.825690+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.828426+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:24.829858+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:24.830443+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:25.176228+00:00", "trade", 5.055, 125.0]
["2026-09-21T19:36:25.176348+00:00", "trade", 5.06, 1859.0]
["2026-09-21T19:36:25.176348+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:25.176350+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:36:25.176351+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:25.176353+00:00", "trade", 5.06, 800.0]
["2026-09-21T19:36:25.176356+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176356+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:25.176358+00:00", "trade", 5.06, 64.0]
["2026-09-21T19:36:25.176430+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:25.176437+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:25.176444+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:25.176463+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176471+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176477+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176484+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176490+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176497+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176504+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176511+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176622+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176631+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176638+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176645+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176651+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176654+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176658+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:36:25.176658+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176660+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176663+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:36:25.176666+00:00", "trade", 5.06, 140.0]
["2026-09-21T19:36:25.176666+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:36:25.176666+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176667+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176668+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:36:25.176668+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:25.176671+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176675+00:00", "trade", 5.06, 89.0]
["2026-09-21T19:36:25.176675+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176805+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176811+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176839+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176862+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176868+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176875+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176900+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.176945+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:25.176945+00:00", "trade", 5.06, 3400.0]
["2026-09-21T19:36:25.176957+00:00", "trade", 5.06, 1600.0]
["2026-09-21T19:36:25.176959+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:36:25.176959+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:25.176959+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:36:25.176960+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:25.177075+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:36:25.177085+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177118+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177132+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177200+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177207+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177224+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177231+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177294+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.177324+00:00", "trade", 5.065, 1200.0]
["2026-09-21T19:36:25.177995+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178028+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178042+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178069+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178081+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178117+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178524+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178577+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.178611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.179698+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.180927+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.181002+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.181029+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.181039+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.181059+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.181409+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.220277+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.220819+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266443+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266450+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266458+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266465+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266472+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266481+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266482+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:36:25.266686+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266738+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266810+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266819+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.266833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.267600+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269285+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:36:25.269285+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269286+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:25.269288+00:00", "trade", 5.07, 1150.0]
["2026-09-21T19:36:25.269321+00:00", "trade", 5.07, 653.0]
["2026-09-21T19:36:25.269336+00:00", "trade", 5.07, 197.0]
["2026-09-21T19:36:25.269338+00:00", "trade", 5.07, 90.0]
["2026-09-21T19:36:25.269341+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.269558+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:25.269569+00:00", "trade", 5.07, 1700.0]
["2026-09-21T19:36:25.269573+00:00", "trade", 5.07, 900.0]
["2026-09-21T19:36:25.269578+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:36:25.269584+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:36:25.269593+00:00", "trade", 5.07, 1200.0]
["2026-09-21T19:36:25.269597+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.269604+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:36:25.269606+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269632+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:36:25.269643+00:00", "trade", 5.07, 1600.0]
["2026-09-21T19:36:25.269645+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:36:25.269645+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:36:25.269645+00:00", "trade", 5.07, 140.0]
["2026-09-21T19:36:25.269648+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269649+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:36:25.269652+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:36:25.269654+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:36:25.269654+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:25.269692+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269723+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.269741+00:00", "trade", 5.07, 1810.0]
["2026-09-21T19:36:25.269742+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269744+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.269744+00:00", "trade", 5.07, 390.0]
["2026-09-21T19:36:25.269763+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269774+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.269795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.270034+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.270048+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:25.270053+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:36:25.270063+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270071+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270072+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:25.270077+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:25.270079+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270085+00:00", "trade", 5.07, 64.0]
["2026-09-21T19:36:25.270085+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270092+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270098+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270104+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270118+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270125+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270131+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270138+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270179+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270192+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270236+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.270261+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:25.270262+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270398+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:25.270408+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.270472+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.270987+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.271054+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.271249+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.275278+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.275306+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.277107+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.315392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.315401+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.326216+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:25.328510+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.074213+00:00", "trade", 5.075, 10.0]
["2026-09-21T19:36:26.169044+00:00", "trade", 5.075, 50.0]
["2026-09-21T19:36:26.227861+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.227868+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.227875+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.227900+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:26.227902+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.227906+00:00", "trade", 5.07, 301.0]
["2026-09-21T19:36:26.228232+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.228242+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.228262+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.228410+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.228573+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.231348+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:26.233933+00:00", "trade", 5.075, 1500.0]
["2026-09-21T19:36:26.234021+00:00", "trade", 5.075, 1053.0]
["2026-09-21T19:36:26.234060+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:27.230889+00:00", "trade", 5.073, 10.0]
["2026-09-21T19:36:27.346386+00:00", "trade", 5.0668, 2.0]
["2026-09-21T19:36:27.617653+00:00", "trade", 5.073, 50.0]
["2026-09-21T19:36:28.462082+00:00", "trade", 5.075, 10.0]
["2026-09-21T19:36:28.467098+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:36:28.560279+00:00", "trade", 5.075, 94.0]
["2026-09-21T19:36:28.853051+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.071301+00:00", "trade", 5.075, 10.0]
["2026-09-21T19:36:30.072174+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.072232+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.076504+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.082653+00:00", "trade", 5.075, 700.0]
["2026-09-21T19:36:30.082662+00:00", "trade", 5.075, 700.0]
["2026-09-21T19:36:30.082708+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.662760+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:36:30.838802+00:00", "trade", 5.08, 13087.0]
["2026-09-21T19:36:30.839502+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.839560+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:36:30.839710+00:00", "trade", 5.08, 52.0]
["2026-09-21T19:36:30.839746+00:00", "trade", 5.08, 1039.0]
["2026-09-21T19:36:30.839774+00:00", "trade", 5.08, 79.0]
["2026-09-21T19:36:30.839780+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.839804+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.839817+00:00", "trade", 5.08, 10.0]
["2026-09-21T19:36:30.839817+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.839838+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:36:30.839865+00:00", "trade", 5.08, 52.0]
["2026-09-21T19:36:30.839917+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.839926+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:36:30.839960+00:00", "trade", 5.08, 51.0]
["2026-09-21T19:36:30.839976+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.840047+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840137+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840146+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840162+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840250+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840283+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840410+00:00", "trade", 5.08, 214.0]
["2026-09-21T19:36:30.840410+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840411+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840413+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:36:30.840414+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:36:30.840417+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840418+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840418+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840420+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840424+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840455+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840465+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840530+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840546+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840553+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840558+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840560+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840568+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840575+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840581+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840587+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840594+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840601+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840601+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:30.840602+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840607+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840611+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.840620+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840628+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840630+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:36:30.840634+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840641+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840647+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840654+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840660+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840667+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840670+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840670+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840674+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840682+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840688+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840702+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840709+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840716+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840720+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840723+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840730+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840737+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840754+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840794+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840801+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840814+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.840832+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840840+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840845+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:30.840890+00:00", "trade", 5.08, 140.0]
["2026-09-21T19:36:30.840894+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.840894+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:36:30.840894+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840896+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.840897+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.840908+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.841066+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.841209+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.841256+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.841454+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.841510+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.842018+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.842209+00:00", "trade", 5.08, 295.0]
["2026-09-21T19:36:30.842525+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.842544+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.842590+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.843260+00:00", "trade", 5.085, 1000.0]
["2026-09-21T19:36:30.843589+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.843945+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.844707+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.844716+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.845691+00:00", "trade", 5.08, 65.0]
["2026-09-21T19:36:30.860612+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860619+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860624+00:00", "trade", 5.085, 2106.0]
["2026-09-21T19:36:30.860626+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:30.860626+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860629+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.860629+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:36:30.860632+00:00", "trade", 5.08, 1114.0]
["2026-09-21T19:36:30.860640+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860650+00:00", "trade", 5.08, 650.0]
["2026-09-21T19:36:30.860654+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860660+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860667+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860673+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860687+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860693+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860700+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860706+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860724+00:00", "trade", 5.085, 900.0]
["2026-09-21T19:36:30.860725+00:00", "trade", 5.085, 2106.0]
["2026-09-21T19:36:30.860726+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.860729+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860733+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:36:30.860737+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.860737+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860740+00:00", "trade", 5.08, 886.0]
["2026-09-21T19:36:30.860743+00:00", "trade", 5.08, 840.0]
["2026-09-21T19:36:30.860743+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:36:30.860745+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.860745+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.860745+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860747+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.860747+00:00", "trade", 5.08, 180.0]
["2026-09-21T19:36:30.860750+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.860753+00:00", "trade", 5.08, 222.0]
["2026-09-21T19:36:30.860753+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860760+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860765+00:00", "trade", 5.08, 10901.0]
["2026-09-21T19:36:30.860768+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860784+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860791+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860798+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860804+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860805+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.860811+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860818+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860825+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860832+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860846+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860853+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860859+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860866+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860872+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860879+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860886+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860893+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860900+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860906+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860920+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860925+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.860939+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.860947+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861029+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.861031+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:30.861033+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.861033+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.861035+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:36:30.861038+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:36:30.861040+00:00", "trade", 5.08, 502.0]
["2026-09-21T19:36:30.861092+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:36:30.861099+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:36:30.861100+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861104+00:00", "trade", 5.08, 653.0]
["2026-09-21T19:36:30.861107+00:00", "trade", 5.08, 1700.0]
["2026-09-21T19:36:30.861111+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:36:30.861116+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:36:30.861119+00:00", "trade", 5.085, 1500.0]
["2026-09-21T19:36:30.861120+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:36:30.861125+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:36:30.861129+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861130+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:36:30.861135+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:36:30.861153+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.861153+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861264+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861285+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861349+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861357+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861360+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861491+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861740+00:00", "trade", 5.08, 6.0]
["2026-09-21T19:36:30.861822+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861885+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861961+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861965+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.861967+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.861988+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.861991+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.862149+00:00", "trade", 5.085, 51.0]
["2026-09-21T19:36:30.862158+00:00", "trade", 5.085, 42.0]
["2026-09-21T19:36:30.862170+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.862181+00:00", "trade", 5.085, 49.0]
["2026-09-21T19:36:30.862208+00:00", "trade", 5.0825, 51.0]
["2026-09-21T19:36:30.862250+00:00", "trade", 5.085, 49.0]
["2026-09-21T19:36:30.862353+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.862366+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.862372+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.862425+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.862425+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.862427+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:30.862431+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.862447+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.862455+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.862546+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.862690+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.863017+00:00", "trade", 5.08, 194.0]
["2026-09-21T19:36:30.863399+00:00", "trade", 5.08, 80.0]
["2026-09-21T19:36:30.863700+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.865661+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.865712+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.865911+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.865931+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.867408+00:00", "trade", 5.08, 27.0]
["2026-09-21T19:36:30.867506+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.870706+00:00", "trade", 5.085, 73.0]
["2026-09-21T19:36:30.871709+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.871731+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.885633+00:00", "trade", 5.08, 32.0]
["2026-09-21T19:36:30.886807+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.889238+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.889289+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.898828+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:30.898829+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.898856+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.924936+00:00", "trade", 5.085, 104.0]
["2026-09-21T19:36:30.938825+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.941311+00:00", "trade", 5.08, 26400.0]
["2026-09-21T19:36:30.941350+00:00", "trade", 5.09, 4644.0]
["2026-09-21T19:36:30.991182+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:30.995862+00:00", "trade", 5.085, 4300.0]
["2026-09-21T19:36:30.996061+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:30.996817+00:00", "trade", 5.0894, 4300.0]
["2026-09-21T19:36:30.996862+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:36:30.998571+00:00", "trade", 5.085, 1100.0]
["2026-09-21T19:36:30.998572+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:30.998598+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:30.999042+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:30.999054+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:31.001246+00:00", "trade", 5.0894, 1100.0]
["2026-09-21T19:36:31.001277+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:36:31.001544+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:36:31.001575+00:00", "trade", 5.0894, 200.0]
["2026-09-21T19:36:31.004092+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:36:31.004157+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:36:31.004219+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:36:31.004298+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.010421+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:36:31.010481+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.010824+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.010897+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.011041+00:00", "trade", 5.09, 12100.0]
["2026-09-21T19:36:31.011189+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.011451+00:00", "trade", 5.09, 933.0]
["2026-09-21T19:36:31.011530+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.011611+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:36:31.011661+00:00", "trade", 5.09, 923.0]
["2026-09-21T19:36:31.011671+00:00", "trade", 5.09, 1000.0]
["2026-09-21T19:36:31.012285+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:31.017583+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:31.171268+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:36:31.182004+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:36:31.621085+00:00", "trade", 5.085, 3.0]
["2026-09-21T19:36:31.677050+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:31.699152+00:00", "trade", 5.085, 12.0]
["2026-09-21T19:36:31.699178+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:31.796457+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:32.338963+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:32.339466+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:33.205608+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:33.897133+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:33.897221+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.026572+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538525+00:00", "trade", 5.085, 188.0]
["2026-09-21T19:36:34.538526+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:36:34.538528+00:00", "trade", 5.08, 1932.0]
["2026-09-21T19:36:34.538553+00:00", "trade", 5.08, 68.0]
["2026-09-21T19:36:34.538554+00:00", "trade", 5.08, 15.0]
["2026-09-21T19:36:34.538555+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.538557+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:34.538561+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.538561+00:00", "trade", 5.08, 17.0]
["2026-09-21T19:36:34.538567+00:00", "trade", 5.08, 83.0]
["2026-09-21T19:36:34.538568+00:00", "trade", 5.08, 47.0]
["2026-09-21T19:36:34.538615+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538621+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538628+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538634+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538640+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538646+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538653+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538660+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538667+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538674+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538680+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:36:34.538687+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538694+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538700+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538707+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538713+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538720+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538727+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538733+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538740+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538746+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538752+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538764+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538835+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538839+00:00", "trade", 5.085, 1300.0]
["2026-09-21T19:36:34.538843+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538849+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538856+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538863+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538868+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:36:34.538870+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538873+00:00", "trade", 5.08, 120.0]
["2026-09-21T19:36:34.538877+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538878+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:36:34.538880+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.538884+00:00", "trade", 5.085, 400.0]
["2026-09-21T19:36:34.538887+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538888+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:36:34.538888+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:36:34.538888+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.538891+00:00", "trade", 5.08, 1180.0]
["2026-09-21T19:36:34.538901+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538930+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538939+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.538961+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.538973+00:00", "trade", 5.08, 420.0]
["2026-09-21T19:36:34.538973+00:00", "trade", 5.08, 80.0]
["2026-09-21T19:36:34.538987+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:36:34.539031+00:00", "trade", 5.08, 431.0]
["2026-09-21T19:36:34.539032+00:00", "trade", 5.08, 6.0]
["2026-09-21T19:36:34.539033+00:00", "trade", 5.08, 2.0]
["2026-09-21T19:36:34.539034+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539111+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:36:34.539117+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539348+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539355+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539359+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:36:34.539360+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539362+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539388+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.539389+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539444+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539459+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:36:34.539477+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539484+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539493+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539511+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539559+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539578+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539718+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539725+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539752+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539773+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539957+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.539985+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.540115+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:36:34.540147+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.540257+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.540464+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.540501+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.540509+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.541040+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.541340+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:36:34.541392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.542711+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.543075+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.543094+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.543492+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.544257+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.547389+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.551162+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:36:34.553398+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:36:34.555481+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:36:34.565732+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:36:34.565773+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:36:34.565773+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565775+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:36:34.565776+00:00", "trade", 5.07, 380.0]
["2026-09-21T19:36:34.565777+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:36:34.565780+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.565782+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:36:34.565784+00:00", "trade", 5.07, 41.0]
["2026-09-21T19:36:34.565784+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.565840+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565847+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565854+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565861+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565867+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565874+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565880+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565887+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565893+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565899+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:36:34.565912+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565919+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565926+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565932+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565939+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565947+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565953+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565960+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565966+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.565978+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566012+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566019+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566026+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566033+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566040+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566046+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566050+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:34.566052+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.566052+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566053+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:36:34.566058+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.566058+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.566060+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566067+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566108+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566268+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566275+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566293+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566300+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566307+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:36:34.566333+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:36:34.566334+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.566346+00:00", "trade", 5.07, 57.0]
["2026-09-21T19:36:34.566361+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:36:34.566364+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:36:34.566364+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:36:34.566364+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:36:34.566365+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566368+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:36:34.566371+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:36:34.566400+00:00", "trade", 5.07, 43.0]
["2026-09-21T19:36:34.566471+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566478+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566579+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566598+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566620+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566627+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566670+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566691+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566708+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566850+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.566863+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.567327+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.567735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.567760+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.567975+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.568240+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.568267+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.568329+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.569154+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.569520+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.569544+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.570019+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.570068+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.570146+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.570445+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.571260+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.572832+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:34.613264+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.246878+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:36:35.246883+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.246884+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:36:35.246893+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.246905+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:36:35.246906+00:00", "trade", 5.06, 152.0]
["2026-09-21T19:36:35.246908+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:36:35.246909+00:00", "trade", 5.06, 260.0]
["2026-09-21T19:36:35.246964+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.246972+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.246979+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.246987+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.246993+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.247001+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.247008+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:36:35.247016+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:36:35.247024+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247033+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247040+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247048+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247055+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247061+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247077+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247082+00:00", "trade", 5.06, 1600.0]
["2026-09-21T19:36:35.247085+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247086+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:36:35.247086+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:36:35.247086+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247086+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247094+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247108+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247119+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:36:35.247122+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247131+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247135+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.247139+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247143+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247147+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247162+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247188+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247198+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247232+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.247408+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247469+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247767+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247774+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:36:35.247802+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.247803+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247809+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:36:35.247809+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247809+00:00", "trade", 5.06, 55.0]
["2026-09-21T19:36:35.247810+00:00", "trade", 5.06, 439.0]
["2026-09-21T19:36:35.247816+00:00", "trade", 5.06, 315.0]
["2026-09-21T19:36:35.247849+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.247853+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.247869+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.247877+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.247888+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:36:35.247891+00:00", "trade", 5.06, 800.0]
["2026-09-21T19:36:35.248065+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.248336+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.248368+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.248515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.248852+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.248999+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249127+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249364+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249438+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249445+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249467+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249504+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249523+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249544+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249640+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.249669+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250400+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250410+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250483+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250491+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250499+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250505+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250512+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250549+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.250614+00:00", "trade", 5.06, 51.0]
["2026-09-21T19:36:35.251767+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.251803+00:00", "trade", 5.055, 1300.0]
["2026-09-21T19:36:35.251831+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.251929+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.252539+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.252569+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.253592+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.256781+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:35.267009+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.278983+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.278990+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.279007+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.279015+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.312933+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.313243+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.314372+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:35.348519+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.348553+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:35.356635+00:00", "trade", 5.055, 91.0]
["2026-09-21T19:36:35.374983+00:00", "trade", 5.055, 2106.0]
["2026-09-21T19:36:35.375052+00:00", "trade", 5.055, 144.0]
["2026-09-21T19:36:35.516679+00:00", "trade", 5.067, 33.0]
["2026-09-21T19:36:35.718982+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:35.724376+00:00", "trade", 5.0714, 400.0]
["2026-09-21T19:36:35.729009+00:00", "trade", 5.0714, 100.0]
["2026-09-21T19:36:35.731329+00:00", "trade", 5.0714, 100.0]
["2026-09-21T19:36:35.733422+00:00", "trade", 5.0714, 100.0]
["2026-09-21T19:36:36.279685+00:00", "trade", 5.05, 600.0]
["2026-09-21T19:36:36.279700+00:00", "trade", 5.05, 1700.0]
["2026-09-21T19:36:36.279704+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:36:36.279712+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:36:36.279715+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:36:36.279720+00:00", "trade", 5.05, 1200.0]
["2026-09-21T19:36:36.279725+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:36:36.279730+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:36:36.279738+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:36.279739+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279765+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279794+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279801+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279808+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279841+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:36:36.279922+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.279947+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280140+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:36.280227+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280319+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280336+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280364+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280468+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.280508+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.281036+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.281051+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.283107+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.353142+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.522510+00:00", "trade", 5.055, 192.0]
["2026-09-21T19:36:36.523870+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:36.525113+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:38.295602+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:39.323044+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:39.323823+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:36:39.917362+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:39.918771+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:40.399751+00:00", "trade", 5.069, 35.0]
["2026-09-21T19:36:41.002145+00:00", "trade", 5.0715, 100.0]
["2026-09-21T19:36:41.279316+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:41.279369+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:41.280187+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:41.280199+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:36:41.359733+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:41.363943+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:42.350100+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:42.721768+00:00", "trade", 5.069, 7.0]
["2026-09-21T19:36:44.247851+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.580424+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.580891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.582310+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.582770+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.585059+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.585515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.586239+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.730778+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.962231+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.962694+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:44.989120+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.013749+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:45.014329+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.025730+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.026125+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.027589+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.040676+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:36:45.041099+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.042928+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.101578+00:00", "trade", 5.0715, 67.0]
["2026-09-21T19:36:45.122694+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:45.551118+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.552195+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.552297+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.553507+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.556039+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.556088+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.556611+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.613188+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:45.701225+00:00", "trade", 5.0715, 28.0]
["2026-09-21T19:36:45.817222+00:00", "trade", 5.055, 98.0]
["2026-09-21T19:36:45.817586+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:46.383445+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:36:46.386531+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:46.386581+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:47.395433+00:00", "trade", 5.055, 225.0]
["2026-09-21T19:36:48.285316+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:48.285365+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:48.484887+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:36:48.484889+00:00", "trade", 5.055, 90.0]
["2026-09-21T19:36:50.273701+00:00", "trade", 5.0689, 120.0]
["2026-09-21T19:36:50.468877+00:00", "trade", 5.0709, 91.0]
["2026-09-21T19:36:51.365446+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:36:51.366102+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:36:51.370962+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:53.695099+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:54.017807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:54.090390+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:54.226961+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:55.725236+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:55.725765+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:55.748180+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:55.917135+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:56.440781+00:00", "trade", 5.055, 24.0]
["2026-09-21T19:36:56.445472+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:56.517484+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:36:57.164105+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:59.220425+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.220484+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.352025+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:36:59.353086+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.381602+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.718574+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.718628+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:36:59.896061+00:00", "trade", 5.055, 525.0]
["2026-09-21T19:37:00.557731+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:00.723373+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:01.318156+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:37:01.318727+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:02.255826+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:02.732922+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:02.736422+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:02.736820+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:02.929654+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:05.333902+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:37:05.335907+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:37:06.398661+00:00", "trade", 5.0688, 2.0]
["2026-09-21T19:37:06.650438+00:00", "trade", 5.055, 1800.0]
["2026-09-21T19:37:06.650857+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:37:06.650858+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:37:06.651307+00:00", "trade", 5.0594, 1800.0]
["2026-09-21T19:37:06.651331+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651375+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:37:06.651396+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:37:06.651404+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:37:06.651429+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651472+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:37:06.651638+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:37:06.651726+00:00", "trade", 5.06, 1936.0]
["2026-09-21T19:37:06.651736+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651754+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651771+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651773+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.651777+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.651777+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:37:06.651778+00:00", "trade", 5.06, 440.0]
["2026-09-21T19:37:06.651780+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651781+00:00", "trade", 5.06, 64.0]
["2026-09-21T19:37:06.651782+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651784+00:00", "trade", 5.06, 1304.0]
["2026-09-21T19:37:06.651786+00:00", "trade", 5.06, 1304.0]
["2026-09-21T19:37:06.651806+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.651811+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:37:06.651813+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.651813+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.651876+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.651889+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651896+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651910+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651917+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651923+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651930+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.651952+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.651965+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.651967+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652066+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652120+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.652120+00:00", "trade", 5.06, 191.0]
["2026-09-21T19:37:06.652141+00:00", "trade", 5.06, 1600.0]
["2026-09-21T19:37:06.652143+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.652143+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:37:06.652145+00:00", "trade", 5.06, 660.0]
["2026-09-21T19:37:06.652145+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652148+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.652150+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.652154+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652167+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652174+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652192+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652199+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652209+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652266+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652277+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652287+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652303+00:00", "trade", 5.06, 192.0]
["2026-09-21T19:37:06.652317+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652330+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652353+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652378+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652417+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652488+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652576+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652677+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652868+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652875+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.652989+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.652992+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:06.652996+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653027+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:06.653101+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653307+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653314+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653355+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653362+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653369+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653376+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653380+00:00", "trade", 5.06, 437.0]
["2026-09-21T19:37:06.653475+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653482+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653605+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653635+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.653978+00:00", "trade", 5.0594, 200.0]
["2026-09-21T19:37:06.654013+00:00", "trade", 5.0594, 10.0]
["2026-09-21T19:37:06.654093+00:00", "trade", 5.0594, 100.0]
["2026-09-21T19:37:06.654689+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.654760+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.654805+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.654868+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.655094+00:00", "trade", 5.06, 49.0]
["2026-09-21T19:37:06.655191+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.656617+00:00", "trade", 5.06, 49.0]
["2026-09-21T19:37:06.656638+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.661206+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.663048+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.667211+00:00", "trade", 5.06, 49.0]
["2026-09-21T19:37:06.667979+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.667986+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.667988+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:37:06.667989+00:00", "trade", 5.06, 828.0]
["2026-09-21T19:37:06.667996+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668002+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668009+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668016+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668023+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:06.668023+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668030+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:06.668030+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668037+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668038+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.668044+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668051+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668057+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668063+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668071+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668079+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668086+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668091+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:06.668093+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668103+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:06.668256+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668263+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668272+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668279+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668286+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668292+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668299+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668305+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668312+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668313+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668319+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668350+00:00", "trade", 5.06, 523.0]
["2026-09-21T19:37:06.668351+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:06.668357+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:06.668368+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.668393+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.668449+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.669232+00:00", "trade", 5.06, 53.0]
["2026-09-21T19:37:06.669475+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.669552+00:00", "trade", 5.065, 156.0]
["2026-09-21T19:37:06.669782+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.672529+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.673110+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.675052+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.699086+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.700883+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.704809+00:00", "trade", 5.065, 1052.0]
["2026-09-21T19:37:06.730995+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:06.971952+00:00", "trade", 5.065, 694.0]
["2026-09-21T19:37:07.057797+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:07.391582+00:00", "trade", 5.065, 1888.0]
["2026-09-21T19:37:07.391604+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:37:07.391796+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:37:07.392626+00:00", "trade", 5.065, 1200.0]
["2026-09-21T19:37:07.392632+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:37:07.392635+00:00", "trade", 5.065, 800.0]
["2026-09-21T19:37:07.392640+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:37:07.392641+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:37:07.392643+00:00", "trade", 5.065, 900.0]
["2026-09-21T19:37:07.392644+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:07.392647+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:37:07.392899+00:00", "trade", 5.0694, 1888.0]
["2026-09-21T19:37:07.392939+00:00", "trade", 5.0694, 200.0]
["2026-09-21T19:37:07.393024+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:07.393144+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:37:07.393146+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:37:07.393176+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:37:07.393178+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:37:07.393178+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:37:07.395243+00:00", "trade", 5.0694, 1500.0]
["2026-09-21T19:37:07.395299+00:00", "trade", 5.0694, 1200.0]
["2026-09-21T19:37:07.395353+00:00", "trade", 5.0694, 800.0]
["2026-09-21T19:37:07.395395+00:00", "trade", 5.0694, 400.0]
["2026-09-21T19:37:07.400525+00:00", "trade", 5.0694, 1500.0]
["2026-09-21T19:37:07.400556+00:00", "trade", 5.0694, 200.0]
["2026-09-21T19:37:07.400592+00:00", "trade", 5.0694, 900.0]
["2026-09-21T19:37:07.400619+00:00", "trade", 5.0694, 1500.0]
["2026-09-21T19:37:07.400652+00:00", "trade", 5.0694, 1500.0]
["2026-09-21T19:37:07.400677+00:00", "trade", 5.0694, 200.0]
["2026-09-21T19:37:07.400711+00:00", "trade", 5.0694, 200.0]
["2026-09-21T19:37:07.400739+00:00", "trade", 5.0694, 500.0]
["2026-09-21T19:37:07.747307+00:00", "trade", 5.0625, 4.0]
["2026-09-21T19:37:08.186773+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.186828+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.186961+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.418574+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.519962+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.631806+00:00", "trade", 5.06, 43.0]
["2026-09-21T19:37:08.631951+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.631962+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632098+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632106+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632140+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632181+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632494+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632503+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.632871+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:08.633221+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.633442+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.633502+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.633513+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.634074+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.634403+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.643176+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.643215+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.754795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.837821+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.837823+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.837927+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.837987+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.838366+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.838743+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.896763+00:00", "trade", 5.06, 333.0]
["2026-09-21T19:37:08.897347+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:08.897406+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.167005+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:37:09.245351+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.245815+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.246684+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.247090+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.574522+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.575078+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.666331+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.778940+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779004+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779072+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779185+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:09.779185+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779186+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:09.779187+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:09.779188+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.779192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779198+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779205+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779209+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.779231+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779243+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779250+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779264+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779270+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779277+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779283+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779290+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779454+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779468+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:09.779485+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.779495+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779504+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779512+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779520+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779526+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779530+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.779530+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779532+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779539+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779545+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779552+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779555+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.779559+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779566+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779572+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779578+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779584+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779591+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779598+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779666+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.779761+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.779848+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:09.780055+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780077+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780092+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780116+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780136+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780160+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780172+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.780573+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.781649+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782308+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782336+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782475+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782785+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782834+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.782890+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.783280+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.784620+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.786542+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.813037+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:09.813076+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.813090+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.840204+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:09.840655+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:10.070267+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:10.070505+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:11.603865+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:11.642141+00:00", "trade", 5.055, 658.0]
["2026-09-21T19:37:12.456438+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:37:12.666440+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:12.703499+00:00", "trade", 5.0586, 50.0]
["2026-09-21T19:37:12.779938+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:37:13.008822+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:37:13.941614+00:00", "trade", 5.0686, 8.0]
["2026-09-21T19:37:13.965807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:13.966501+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:14.030089+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:37:15.832982+00:00", "trade", 5.0687, 200.0]
["2026-09-21T19:37:15.835608+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:15.927948+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:18.357755+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:18.359373+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.359740+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.359751+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.359884+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.360205+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.360989+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.361000+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.531160+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:18.803640+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:19.498532+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:37:19.684151+00:00", "trade", 5.0577, 49.0]
["2026-09-21T19:37:19.980523+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:19.981776+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:20.303811+00:00", "trade", 5.0599, 1000.0]
["2026-09-21T19:37:20.921375+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:37:20.922043+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:37:20.937975+00:00", "trade", 5.068, 41.0]
["2026-09-21T19:37:21.382703+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:23.159224+00:00", "trade", 5.0708, 100.0]
["2026-09-21T19:37:23.703079+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:23.771346+00:00", "trade", 5.057, 10.0]
["2026-09-21T19:37:23.794498+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:37:23.795238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:24.359545+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:24.374018+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:24.374434+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:37:24.375248+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:24.391830+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:24.416958+00:00", "trade", 5.06, 96.0]
["2026-09-21T19:37:25.635931+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:37:26.248790+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:26.248843+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:26.249832+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:26.263353+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:27.025627+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:27.118537+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:27.399916+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:27.580522+00:00", "trade", 5.0756, 9.0]
["2026-09-21T19:37:27.627836+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:27.975315+00:00", "trade", 5.0755, 13.0]
["2026-09-21T19:37:30.529970+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:30.802277+00:00", "trade", 5.0707, 2000.0]
["2026-09-21T19:37:32.340959+00:00", "trade", 5.0679, 20.0]
["2026-09-21T19:37:33.363723+00:00", "trade", 5.0694, 42.0]
["2026-09-21T19:37:33.372696+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:35.194003+00:00", "trade", 5.0577, 49.0]
["2026-09-21T19:37:35.194666+00:00", "trade", 5.05, 4.0]
["2026-09-21T19:37:36.483791+00:00", "trade", 5.0701, 100.0]
["2026-09-21T19:37:36.514469+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:38.348462+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:37:38.570272+00:00", "trade", 5.0577, 3.0]
["2026-09-21T19:37:40.230668+00:00", "trade", 5.057, 19.0]
["2026-09-21T19:37:40.235133+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:37:40.991285+00:00", "trade", 5.0679, 7.0]
["2026-09-21T19:37:41.641458+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:37:41.641459+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641460+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:37:41.641507+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641513+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641520+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641526+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641532+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641539+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641545+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641552+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641558+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:41.641560+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641565+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:41.641567+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641570+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:37:41.641572+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:41.641573+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641580+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641593+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:41.641593+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:41.641593+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:41.641593+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:37:41.641596+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641602+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641608+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641623+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:37:41.641623+00:00", "trade", 5.06, 1600.0]
["2026-09-21T19:37:41.641623+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641627+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:41.641628+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:37:41.641631+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641638+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641645+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641652+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641659+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641666+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641673+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641677+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641680+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641686+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:37:41.641694+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641701+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641708+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641715+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641721+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641728+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641735+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641742+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641749+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641756+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641763+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641769+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641777+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641783+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641789+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641950+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:37:41.641973+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:37:41.642001+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.642193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.642631+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.644007+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.644037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.644802+00:00", "trade", 5.06, 13.0]
["2026-09-21T19:37:41.644850+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.645462+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.645489+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.647021+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.647184+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.674095+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.674129+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.674670+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.674671+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.675136+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.675480+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.676181+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.686382+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.698639+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.710962+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:37:41.711399+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711473+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711480+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711484+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:37:41.711486+00:00", "trade", 5.07, 138.0]
["2026-09-21T19:37:41.711487+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.711487+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711488+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:37:41.711492+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:37:41.711492+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:37:41.711494+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711495+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:37:41.711495+00:00", "trade", 5.07, 1500.0]
["2026-09-21T19:37:41.711500+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:37:41.711500+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:37:41.711500+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711503+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.711503+00:00", "trade", 5.07, 890.0]
["2026-09-21T19:37:41.711508+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:37:41.711508+00:00", "trade", 5.07, 3110.0]
["2026-09-21T19:37:41.711559+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711568+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:37:41.711575+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711582+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711589+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.711589+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711595+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711601+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711607+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.711609+00:00", "trade", 5.07, 160.0]
["2026-09-21T19:37:41.711609+00:00", "trade", 5.07, 13.0]
["2026-09-21T19:37:41.711610+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711614+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:37:41.711618+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711626+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711632+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711639+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711646+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711652+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711668+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711674+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711681+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711688+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711703+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711709+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711716+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711723+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711729+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711731+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711736+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711742+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:37:41.711749+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711763+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711770+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711777+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711785+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711792+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711799+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711805+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711812+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711832+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711839+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711844+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711845+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711852+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711859+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711872+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711887+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711913+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711928+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.711933+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:37:41.711948+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:37:41.711948+00:00", "trade", 5.07, 2000.0]
["2026-09-21T19:37:41.711948+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.711948+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:37:41.712025+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.712031+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:37:41.712031+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712162+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712168+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712242+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712261+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712276+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712295+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712312+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712374+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712508+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.712645+00:00", "trade", 5.0663, 50.0]
["2026-09-21T19:37:41.713077+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:37:41.713730+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.713885+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.713913+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.714357+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.714705+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:37:41.715709+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.716800+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.718060+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.718643+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.728274+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.728298+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.730569+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.731850+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.732168+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.742117+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.774580+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:41.793071+00:00", "trade", 5.0674, 1.0]
["2026-09-21T19:37:41.804617+00:00", "trade", 5.0674, 29.0]
["2026-09-21T19:37:43.178514+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:43.257864+00:00", "trade", 5.075, 18.0]
["2026-09-21T19:37:43.258449+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:37:45.270101+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:37:45.270688+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:45.270737+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:45.505184+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:45.629783+00:00", "trade", 5.076, 1000.0]
["2026-09-21T19:37:45.630432+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:45.630496+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.566341+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.576617+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.730066+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:37:46.730129+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:46.730169+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.730815+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.730816+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.730875+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:37:46.731048+00:00", "trade", 5.08, 700.0]
["2026-09-21T19:37:46.732006+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:37:46.732061+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:46.732941+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:37:46.858141+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:46.858810+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:47.311147+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:47.311191+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024747+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:37:48.024879+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024880+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:37:48.024881+00:00", "trade", 5.08, 2000.0]
["2026-09-21T19:37:48.024883+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.024884+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.024888+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.024888+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.024890+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.024891+00:00", "trade", 5.08, 41.0]
["2026-09-21T19:37:48.024919+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024933+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024940+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024946+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024953+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024959+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024965+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024972+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024979+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024985+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024992+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.024999+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.025005+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.025012+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.025025+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:37:48.025032+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025038+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025045+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025052+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025058+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025065+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025072+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025078+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025085+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025091+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025104+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025144+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025150+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025157+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025164+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025171+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025177+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025179+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:48.025182+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.025184+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025190+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:37:48.025191+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.025191+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025199+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025205+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025301+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:37:48.025344+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025345+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025383+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025397+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025403+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025420+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:48.025428+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025440+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:37:48.025486+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:48.025494+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:37:48.025495+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:48.025495+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:37:48.025497+00:00", "trade", 5.08, 50.0]
["2026-09-21T19:37:48.025497+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.025499+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.025500+00:00", "trade", 5.08, 1600.0]
["2026-09-21T19:37:48.025552+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.026020+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.026027+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.026785+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:37:48.027972+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.028515+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.029150+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.029285+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.030012+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.031304+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:37:48.031753+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:37:48.031937+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.032474+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:37:48.038844+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.061023+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.125674+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.268210+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:48.795694+00:00", "trade", 5.0877, 4.0]
["2026-09-21T19:37:49.031905+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:49.040433+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:49.882441+00:00", "trade", 5.083, 50.0]
["2026-09-21T19:37:49.973298+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:37:51.093881+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:54.448914+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:37:54.620485+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:37:54.621112+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:57.274621+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:37:57.434664+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:37:58.455798+00:00", "trade", 5.0865, 1100.0]
["2026-09-21T19:37:58.456444+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:37:58.591136+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:58.591592+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:37:58.593588+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:37:58.629073+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:00.656743+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:00.657192+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:00.898801+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:00.899261+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:01.026799+00:00", "trade", 5.085, 50.0]
["2026-09-21T19:38:01.168742+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:01.565777+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:38:02.256630+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.256680+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.257114+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.257525+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.257571+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.278496+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:02.500880+00:00", "trade", 5.0672, 19.0]
["2026-09-21T19:38:03.298032+00:00", "trade", 5.09, 50.0]
["2026-09-21T19:38:04.181671+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.182104+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.182572+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.182584+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.232624+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.287291+00:00", "trade", 5.0671, 87.0]
["2026-09-21T19:38:04.382692+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:38:04.476340+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:38:04.587015+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:04.806264+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.806317+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.807446+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:04.867876+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:05.042103+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:38:05.421384+00:00", "trade", 5.0672, 1.0]
["2026-09-21T19:38:06.546150+00:00", "trade", 5.0674, 1.0]
["2026-09-21T19:38:08.166352+00:00", "trade", 5.0673, 7.0]
["2026-09-21T19:38:08.579657+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:38:08.579657+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.579658+00:00", "trade", 5.09, 166.0]
["2026-09-21T19:38:08.579660+00:00", "trade", 5.09, 24.0]
["2026-09-21T19:38:08.579664+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.579962+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:38:08.579967+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:38:08.579969+00:00", "trade", 5.09, 8.0]
["2026-09-21T19:38:08.579977+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:38:08.580217+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580239+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580246+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580270+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580290+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580310+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.580709+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.581507+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.583692+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.610898+00:00", "trade", 5.09, 5000.0]
["2026-09-21T19:38:08.612818+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.612844+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.613194+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.616418+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:08.755639+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:10.671887+00:00", "trade", 5.0674, 2.0]
["2026-09-21T19:38:11.439317+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441537+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441549+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441550+00:00", "trade", 5.09, 32.0]
["2026-09-21T19:38:11.441609+00:00", "trade", 5.09, 168.0]
["2026-09-21T19:38:11.441611+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:38:11.441612+00:00", "trade", 5.09, 2000.0]
["2026-09-21T19:38:11.441613+00:00", "trade", 5.09, 189.0]
["2026-09-21T19:38:11.441619+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441633+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441692+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441695+00:00", "trade", 5.09, 32.0]
["2026-09-21T19:38:11.441729+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.441736+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:11.441764+00:00", "trade", 5.09, 446.0]
["2026-09-21T19:38:11.441766+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:38:11.441771+00:00", "trade", 5.09, 18.0]
["2026-09-21T19:38:11.441772+00:00", "trade", 5.09, 68.0]
["2026-09-21T19:38:11.441773+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.441779+00:00", "trade", 5.09, 211.0]
["2026-09-21T19:38:11.441781+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441789+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441803+00:00", "trade", 5.09, 1353.0]
["2026-09-21T19:38:11.441807+00:00", "trade", 5.09, 554.0]
["2026-09-21T19:38:11.441807+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441811+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.441811+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.441811+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.441814+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441821+00:00", "trade", 5.09, 854.0]
["2026-09-21T19:38:11.441821+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441836+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441844+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441851+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441867+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441882+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441890+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441899+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441906+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441913+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.441929+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442007+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442024+00:00", "trade", 5.09, 208.0]
["2026-09-21T19:38:11.442036+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442043+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442050+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442057+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442064+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442072+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442091+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442099+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442106+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442167+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442179+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442378+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442435+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442468+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442480+00:00", "trade", 5.0846, 51.0]
["2026-09-21T19:38:11.442595+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442657+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442865+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442884+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442896+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.442934+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444270+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:11.444709+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444826+00:00", "trade", 5.09, 39.0]
["2026-09-21T19:38:11.444828+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:11.444829+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:38:11.444845+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444920+00:00", "trade", 5.09, 514.0]
["2026-09-21T19:38:11.444920+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:11.444921+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444929+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444936+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444939+00:00", "trade", 5.09, 82.0]
["2026-09-21T19:38:11.444943+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444950+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444957+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444963+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444970+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444971+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:38:11.444983+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444990+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444994+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.444997+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.445003+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:11.445010+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445017+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445023+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445030+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445036+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445042+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445045+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445049+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445056+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445062+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445069+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445075+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445082+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445088+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445095+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445102+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445123+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445133+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:11.445374+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445446+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445482+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.445494+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.446252+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.446279+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.446597+00:00", "trade", 5.09, 239.0]
["2026-09-21T19:38:11.446888+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.447579+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:38:11.448995+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.449068+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.449942+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.451884+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.475638+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.476043+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.491670+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.581630+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:11.735541+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.842447+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:11.842477+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:13.172311+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:13.172338+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:13.173175+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:14.172633+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:14.176053+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:14.176080+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:14.274331+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:15.566758+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:15.852951+00:00", "trade", 5.0675, 165.0]
["2026-09-21T19:38:16.234107+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:16.234134+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:16.272949+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:17.626294+00:00", "trade", 5.0676, 3.0]
["2026-09-21T19:38:17.724783+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:17.736650+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:18.344041+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:18.706995+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:20.912029+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:38:20.912688+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:38:21.581956+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:21.583463+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:21.583920+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:21.584685+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:26.605314+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:26.922347+00:00", "trade", 5.0702, 16.0]
["2026-09-21T19:38:27.334718+00:00", "trade", 5.0675, 1.0]
["2026-09-21T19:38:28.229893+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.230017+00:00", "trade", 5.1, 200.0]
["2026-09-21T19:38:28.230268+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.230330+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.230354+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.230417+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.230852+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.231520+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:28.231779+00:00", "trade", 5.1, 5.0]
["2026-09-21T19:38:31.055314+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.528026+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.572362+00:00", "trade", 5.0673, 300.0]
["2026-09-21T19:38:32.627936+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:32.627939+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:38:32.627968+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.627986+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.627994+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628008+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.628008+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628066+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628098+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:38:32.628108+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628204+00:00", "trade", 5.095, 500.0]
["2026-09-21T19:38:32.628258+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:38:32.628340+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628349+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628351+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628371+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628537+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628544+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628572+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:38:32.628612+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628853+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628860+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628867+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628884+00:00", "trade", 5.095, 200.0]
["2026-09-21T19:38:32.628891+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.628892+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.628933+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:32.629030+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.629293+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.630264+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.632738+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.634559+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:32.634565+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:32.634607+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641599+00:00", "trade", 5.09, 46.0]
["2026-09-21T19:38:32.641659+00:00", "trade", 5.09, 160.0]
["2026-09-21T19:38:32.641661+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.641662+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:32.641664+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:38:32.641668+00:00", "trade", 5.09, 400.0]
["2026-09-21T19:38:32.641668+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.641670+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.641670+00:00", "trade", 5.09, 52.0]
["2026-09-21T19:38:32.641704+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:32.641720+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641726+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641730+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.641734+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641741+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641747+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641753+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641760+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641773+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641779+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641786+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641793+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641806+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641813+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641820+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641826+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641833+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641840+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641975+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641985+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641991+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.641998+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642006+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642018+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642021+00:00", "trade", 5.09, 475.0]
["2026-09-21T19:38:32.642022+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642028+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642050+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642141+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642160+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642214+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642225+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642242+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642270+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642280+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642336+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.642345+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.642352+00:00", "trade", 5.09, 91.0]
["2026-09-21T19:38:32.642352+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642370+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642378+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642384+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642420+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642442+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642451+00:00", "trade", 5.09, 1100.0]
["2026-09-21T19:38:32.642458+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.642461+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642466+00:00", "trade", 5.09, 600.0]
["2026-09-21T19:38:32.642468+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.642468+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:38:32.642468+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642470+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642470+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642473+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642475+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:38:32.642476+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:38:32.642480+00:00", "trade", 5.09, 900.0]
["2026-09-21T19:38:32.642484+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642509+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:32.642535+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642543+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642550+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642557+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642566+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642573+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642579+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642586+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642746+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642753+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642760+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642766+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642774+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642777+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642778+00:00", "trade", 5.09, 1125.0]
["2026-09-21T19:38:32.642780+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642782+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642783+00:00", "trade", 5.09, 160.0]
["2026-09-21T19:38:32.642784+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642785+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:32.642785+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:32.642786+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:32.642789+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.642794+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.642801+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.642808+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.642873+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643177+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643193+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643230+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643310+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643316+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643316+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643324+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643368+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.643578+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.644261+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.646039+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.646754+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:32.698809+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:33.643175+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:34.333970+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:34.334432+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:34.881521+00:00", "trade", 5.09, 12.0]
["2026-09-21T19:38:35.452795+00:00", "trade", 5.0677, 7.0]
["2026-09-21T19:38:35.617650+00:00", "trade", 5.085, 10.0]
["2026-09-21T19:38:35.617651+00:00", "trade", 5.085, 90.0]
["2026-09-21T19:38:37.312736+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:39.299558+00:00", "trade", 5.0597, 400.0]
["2026-09-21T19:38:39.488848+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:38:39.683112+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:40.918474+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:41.444391+00:00", "trade", 5.0908, 36.0]
["2026-09-21T19:38:42.888360+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:38:42.889015+00:00", "trade", 5.085, 4.0]
["2026-09-21T19:38:43.934674+00:00", "trade", 5.0677, 3.0]
["2026-09-21T19:38:44.467715+00:00", "trade", 5.09, 2000.0]
["2026-09-21T19:38:44.467716+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:44.467756+00:00", "trade", 5.09, 44.0]
["2026-09-21T19:38:44.467767+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467774+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467786+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467793+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467801+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467808+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467814+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467821+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467827+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:38:44.467834+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467841+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467849+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467855+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467861+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467868+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467875+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467882+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467889+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.467995+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468021+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468028+00:00", "trade", 5.09, 1600.0]
["2026-09-21T19:38:44.468030+00:00", "trade", 5.09, 1300.0]
["2026-09-21T19:38:44.468035+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468037+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:38:44.468124+00:00", "trade", 5.09, 36.0]
["2026-09-21T19:38:44.468127+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:44.468214+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468217+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468229+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:38:44.468323+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:44.468324+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468361+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:44.468400+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468431+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468450+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468479+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468582+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468597+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468614+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468640+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468694+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468732+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468854+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468931+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.468955+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.469384+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:44.469399+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.469467+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.469552+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.469709+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.469770+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:38:44.470039+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.470119+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.470315+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.470584+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.471991+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.472001+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.472026+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.473074+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.473081+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.474772+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.498463+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.498499+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:44.811440+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:38:45.155886+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:45.676528+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:45.679017+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:45.707313+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:45.852901+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:47.010110+00:00", "trade", 5.0748, 33.0]
["2026-09-21T19:38:47.078478+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.880376+00:00", "trade", 5.095, 20.0]
["2026-09-21T19:38:47.940089+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.940125+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.940134+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.940291+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.940402+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.940592+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.941161+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:47.941687+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.942582+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:47.942639+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:47.996587+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.996972+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:47.997103+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:47.997114+00:00", "trade", 5.095, 185.0]
["2026-09-21T19:38:48.036591+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:48.036647+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:48.162468+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:49.049249+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.049423+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.049450+00:00", "trade", 5.095, 169.0]
["2026-09-21T19:38:49.049624+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.057207+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.132722+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.133320+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.207560+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:49.667090+00:00", "trade", 5.0678, 100.0]
["2026-09-21T19:38:49.769386+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:50.891493+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:38:50.892182+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:38:52.019790+00:00", "trade", 5.0935, 500.0]
["2026-09-21T19:38:54.801500+00:00", "trade", 5.095, 5.0]
["2026-09-21T19:38:54.897917+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:38:55.595721+00:00", "trade", 5.0678, 6.0]
["2026-09-21T19:38:57.275652+00:00", "trade", 5.0905, 8.0]
["2026-09-21T19:38:57.886372+00:00", "trade", 5.095, 7284.0]
["2026-09-21T19:38:57.915409+00:00", "trade", 5.095, 116.0]
["2026-09-21T19:38:57.915443+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:38:59.830236+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:59.830697+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:38:59.831447+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:00.392750+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:39:00.393353+00:00", "trade", 5.095, 2.0]
["2026-09-21T19:39:00.417038+00:00", "trade", 5.095, 17.0]
["2026-09-21T19:39:01.364140+00:00", "trade", 5.0703, 100.0]
["2026-09-21T19:39:01.685200+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:01.685226+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:02.114181+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:39:02.793862+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:03.312446+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:39:04.469048+00:00", "trade", 5.068, 7.0]
["2026-09-21T19:39:04.688032+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:04.688061+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:04.906823+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:05.514862+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:05.515831+00:00", "trade", 5.095, 70.0]
["2026-09-21T19:39:05.516535+00:00", "trade", 5.09, 4.0]
["2026-09-21T19:39:05.517344+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:05.914218+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:39:10.611705+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:10.613598+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:10.613630+00:00", "trade", 5.095, 611.0]
["2026-09-21T19:39:10.613879+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:39:10.615403+00:00", "trade", 5.095, 735.0]
["2026-09-21T19:39:11.446394+00:00", "trade", 5.0934, 36.0]
["2026-09-21T19:39:12.513763+00:00", "trade", 5.0916, 80.0]
["2026-09-21T19:39:12.531047+00:00", "trade", 5.068, 3.0]
["2026-09-21T19:39:14.901582+00:00", "trade", 5.0703, 300.0]
["2026-09-21T19:39:15.263827+00:00", "trade", 5.1, 4.0]
["2026-09-21T19:39:15.558500+00:00", "trade", 5.0724, 700.0]
["2026-09-21T19:39:15.881396+00:00", "trade", 5.0681, 168.0]
["2026-09-21T19:39:16.101441+00:00", "trade", 5.0949, 12.0]
["2026-09-21T19:39:17.068333+00:00", "trade", 5.095, 1176.0]
["2026-09-21T19:39:17.070901+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:17.072482+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:17.561502+00:00", "trade", 5.0703, 44.0]
["2026-09-21T19:39:17.758577+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:17.758604+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:18.945130+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:19.482346+00:00", "trade", 5.0703, 100.0]
["2026-09-21T19:39:19.658851+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:39:19.660791+00:00", "trade", 5.095, 104.0]
["2026-09-21T19:39:19.709258+00:00", "trade", 5.095, 100.0]
["2026-09-21T19:39:19.810426+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:39:19.810480+00:00", "trade", 5.095, 96.0]
["2026-09-21T19:39:19.810813+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:39:19.858435+00:00", "trade", 5.095, 104.0]
["2026-09-21T19:39:19.901341+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:39:20.009467+00:00", "trade", 5.0914, 3.0]
["2026-09-21T19:39:20.781037+00:00", "trade", 5.0686, 2700.0]
["2026-09-21T19:39:20.786267+00:00", "trade", 5.0686, 600.0]
["2026-09-21T19:39:20.789345+00:00", "trade", 5.0686, 600.0]
["2026-09-21T19:39:20.791729+00:00", "trade", 5.0686, 500.0]
["2026-09-21T19:39:20.793300+00:00", "trade", 5.0686, 400.0]
["2026-09-21T19:39:20.795720+00:00", "trade", 5.0686, 200.0]
["2026-09-21T19:39:20.798406+00:00", "trade", 5.0686, 100.0]
["2026-09-21T19:39:20.800035+00:00", "trade", 5.0686, 100.0]
["2026-09-21T19:39:20.805085+00:00", "trade", 5.0686, 600.0]
["2026-09-21T19:39:20.805648+00:00", "trade", 5.0686, 400.0]
["2026-09-21T19:39:20.979576+00:00", "trade", 5.095, 368.0]
["2026-09-21T19:39:22.632314+00:00", "trade", 5.097, 50.0]
["2026-09-21T19:39:28.280919+00:00", "trade", 5.068, 1.0]
["2026-09-21T19:39:29.067001+00:00", "trade", 5.095, 1.0]
["2026-09-21T19:39:29.067642+00:00", "trade", 5.095, 4.0]
["2026-09-21T19:39:29.067678+00:00", "trade", 5.095, 181.0]
["2026-09-21T19:39:30.102686+00:00", "trade", 5.0934, 286.0]
["2026-09-21T19:39:30.102740+00:00", "trade", 5.0948, 10.0]
["2026-09-21T19:39:30.102794+00:00", "trade", 5.0934, 42.0]
["2026-09-21T19:39:32.063137+00:00", "trade", 5.068, 7.0]
["2026-09-21T19:39:32.121096+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:32.121795+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:32.122299+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:32.122325+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.216434+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.216759+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.217803+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.350164+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.437979+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.920914+00:00", "trade", 5.09, 140.0]
["2026-09-21T19:39:37.920916+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:39:37.920917+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:39:37.920918+00:00", "trade", 5.09, 800.0]
["2026-09-21T19:39:37.920921+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.920923+00:00", "trade", 5.09, 2100.0]
["2026-09-21T19:39:37.920926+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.920926+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.920928+00:00", "trade", 5.09, 1200.0]
["2026-09-21T19:39:37.920930+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:39:37.920933+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.920933+00:00", "trade", 5.09, 61.0]
["2026-09-21T19:39:37.920998+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.921064+00:00", "quote", 5.09, 5.1]
["2026-09-21T19:39:37.921069+00:00", "trade", 5.09, 85.0]
["2026-09-21T19:39:37.921120+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921127+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921133+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921141+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921148+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921154+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921161+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921167+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921173+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921180+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921187+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:39:37.921187+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921188+00:00", "trade", 5.09, 80.0]
["2026-09-21T19:39:37.921193+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921193+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921194+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921195+00:00", "trade", 5.09, 200.0]
["2026-09-21T19:39:37.921195+00:00", "trade", 5.09, 3.0]
["2026-09-21T19:39:37.921200+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921207+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921207+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921211+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921214+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921220+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921226+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921233+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921234+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921234+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921234+00:00", "trade", 5.09, 80.0]
["2026-09-21T19:39:37.921234+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921241+00:00", "trade", 5.09, 20.0]
["2026-09-21T19:39:37.921241+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921323+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921369+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921381+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921416+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921462+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921469+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921475+00:00", "trade", 5.09, 15.0]
["2026-09-21T19:39:37.921479+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921498+00:00", "trade", 5.09, 85.0]
["2026-09-21T19:39:37.921530+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921534+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:39:37.921536+00:00", "trade", 5.09, 500.0]
["2026-09-21T19:39:37.921536+00:00", "trade", 5.09, 180.0]
["2026-09-21T19:39:37.921538+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921541+00:00", "trade", 5.09, 18.0]
["2026-09-21T19:39:37.921542+00:00", "trade", 5.09, 215.0]
["2026-09-21T19:39:37.921544+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921544+00:00", "quote", 5.09, 5.09]
["2026-09-21T19:39:37.921547+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.921547+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:39:37.921548+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:39:37.921551+00:00", "trade", 5.09, 320.0]
["2026-09-21T19:39:37.921554+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:39:37.921554+00:00", "trade", 5.09, 1.0]
["2026-09-21T19:39:37.921555+00:00", "trade", 5.09, 300.0]
["2026-09-21T19:39:37.921556+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921608+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921633+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921640+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921647+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921770+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921770+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921778+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921778+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.921785+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922022+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922030+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922034+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922070+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922074+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922223+00:00", "trade", 5.09, 100.0]
["2026-09-21T19:39:37.922236+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.922624+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.923710+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:39:37.925310+00:00", "trade", 5.09, 90.0]
["2026-09-21T19:39:37.925917+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:39:37.926345+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:37.931873+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:38.083650+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:38.210112+00:00", "trade", 5.09, 7.0]
["2026-09-21T19:39:38.337785+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:39:38.450350+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:38.450478+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:39.211505+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:40.079597+00:00", "trade", 5.0927, 25.0]
["2026-09-21T19:39:40.394018+00:00", "trade", 5.0924, 1.0]
["2026-09-21T19:39:41.448397+00:00", "trade", 5.091, 23.0]
["2026-09-21T19:39:41.456456+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:39:41.893154+00:00", "trade", 5.0681, 3.0]
["2026-09-21T19:39:44.512209+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:44.638567+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:45.061771+00:00", "trade", 5.0738, 600.0]
["2026-09-21T19:39:46.103394+00:00", "trade", 5.0909, 12.0]
["2026-09-21T19:39:47.436713+00:00", "trade", 5.085, 500.0]
["2026-09-21T19:39:47.437087+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:39:47.438312+00:00", "trade", 5.085, 3.0]
["2026-09-21T19:39:47.439168+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:47.439623+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:47.791357+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:48.679691+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:48.680146+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:49.080073+00:00", "trade", 5.085, 14.0]
["2026-09-21T19:39:49.117690+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:39:49.215954+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:39:49.339253+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:39:49.664378+00:00", "trade", 5.084, 44.0]
["2026-09-21T19:39:49.687559+00:00", "trade", 5.08, 1.0]
["2026-09-21T19:39:49.687613+00:00", "trade", 5.08, 47.0]
["2026-09-21T19:39:49.687665+00:00", "trade", 5.08, 52.0]
["2026-09-21T19:39:49.719589+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:49.741766+00:00", "trade", 5.0636, 1.0]
["2026-09-21T19:39:51.275625+00:00", "trade", 5.0635, 2.0]
["2026-09-21T19:39:52.156930+00:00", "trade", 5.0617, 100.0]
["2026-09-21T19:39:52.332799+00:00", "trade", 5.085, 50.0]
["2026-09-21T19:39:52.333563+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:39:52.776664+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:53.153068+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:53.155030+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:53.155491+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:53.489854+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:53.812032+00:00", "trade", 5.08, 52.0]
["2026-09-21T19:39:53.812302+00:00", "trade", 5.08, 37.0]
["2026-09-21T19:39:53.813651+00:00", "trade", 5.08, 11.0]
["2026-09-21T19:39:54.523476+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:55.315630+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:55.624589+00:00", "trade", 5.085, 5.0]
["2026-09-21T19:39:57.394270+00:00", "trade", 5.0621, 2.0]
["2026-09-21T19:39:57.661154+00:00", "trade", 5.0923, 1.0]
["2026-09-21T19:39:57.663127+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:57.663582+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:57.664378+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:39:57.904074+00:00", "trade", 5.0621, 7.0]
["2026-09-21T19:39:57.926200+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:39:57.934954+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:39:59.307286+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:40:00.451478+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:00.451936+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:00.491779+00:00", "trade", 5.062, 447.0]
["2026-09-21T19:40:01.408211+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:01.409781+00:00", "trade", 5.085, 2.0]
["2026-09-21T19:40:01.463043+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:01.463497+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:01.508813+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:01.801391+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:01.907458+00:00", "trade", 5.09, 10.0]
["2026-09-21T19:40:02.889968+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:02.894610+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:03.004194+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:03.632234+00:00", "trade", 5.062, 3.0]
["2026-09-21T19:40:05.404291+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:05.407659+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:05.407698+00:00", "trade", 5.085, 197.0]
["2026-09-21T19:40:05.407734+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:05.408184+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:05.493399+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:06.284884+00:00", "trade", 5.085, 70.0]
["2026-09-21T19:40:06.311538+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:06.562398+00:00", "trade", 5.0703, 1400.0]
["2026-09-21T19:40:07.356493+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:07.357226+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:40:07.357540+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:08.396028+00:00", "trade", 5.0877, 9.0]
["2026-09-21T19:40:11.450399+00:00", "trade", 5.0842, 4.0]
["2026-09-21T19:40:12.279984+00:00", "trade", 5.0814, 1.0]
["2026-09-21T19:40:12.287316+00:00", "trade", 5.085, 17.0]
["2026-09-21T19:40:12.294870+00:00", "trade", 5.085, 1.0]
["2026-09-21T19:40:12.353228+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:12.610016+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:12.946498+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:13.345377+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:14.064994+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:15.034391+00:00", "trade", 5.09, 77.0]
["2026-09-21T19:40:15.621293+00:00", "trade", 5.0665, 1.0]
["2026-09-21T19:40:15.719129+00:00", "trade", 5.0766, 100.0]
["2026-09-21T19:40:16.105401+00:00", "trade", 5.0845, 2.0]
["2026-09-21T19:40:16.212477+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865399+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865413+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865414+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865788+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865916+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:17.865935+00:00", "trade", 5.085, 94.0]
["2026-09-21T19:40:17.865937+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:19.321245+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321303+00:00", "trade", 5.085, 500.0]
["2026-09-21T19:40:19.321509+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:19.321529+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321533+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321598+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321632+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321649+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321654+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321804+00:00", "trade", 5.085, 200.0]
["2026-09-21T19:40:19.321805+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321819+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321826+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321866+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.321873+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.321899+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.321934+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.321935+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321957+00:00", "trade", 5.085, 700.0]
["2026-09-21T19:40:19.321981+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.321993+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.322000+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.322112+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.322374+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.323179+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.323643+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.324080+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.356136+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.356592+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819008+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:19.819009+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819476+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819484+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819494+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819511+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819521+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819877+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.819970+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.820279+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.820442+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.848761+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:19.853846+00:00", "trade", 5.085, 9.0]
["2026-09-21T19:40:19.962861+00:00", "trade", 5.0704, 200.0]
["2026-09-21T19:40:20.120881+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:21.259383+00:00", "trade", 5.0872, 200.0]
["2026-09-21T19:40:21.267445+00:00", "trade", 5.085, 100.0]
["2026-09-21T19:40:21.316165+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:21.316614+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:21.316919+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:21.316931+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:21.819353+00:00", "trade", 5.085, 3.0]
["2026-09-21T19:40:22.398721+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:22.398727+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:22.399199+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.421900+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.421902+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.422968+00:00", "trade", 5.08, 360.0]
["2026-09-21T19:40:23.422971+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:40:23.422971+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.422972+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:40:23.422975+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.422979+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.422981+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.422981+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:40:23.422982+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.422985+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.422992+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.422993+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:40:23.422996+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423080+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423101+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.423101+00:00", "trade", 5.08, 40.0]
["2026-09-21T19:40:23.423101+00:00", "trade", 5.08, 60.0]
["2026-09-21T19:40:23.423101+00:00", "trade", 5.08, 160.0]
["2026-09-21T19:40:23.423108+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423114+00:00", "trade", 5.08, 500.0]
["2026-09-21T19:40:23.423116+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423121+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.423121+00:00", "trade", 5.08, 200.0]
["2026-09-21T19:40:23.423123+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423123+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423124+00:00", "trade", 5.08, 600.0]
["2026-09-21T19:40:23.423124+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423125+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423127+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423128+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:40:23.423131+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423132+00:00", "trade", 5.08, 1100.0]
["2026-09-21T19:40:23.423139+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423145+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423152+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423160+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423161+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423166+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423166+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423172+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423180+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423187+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423208+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423215+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423221+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423229+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423236+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423243+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423250+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423256+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423262+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423269+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423277+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423284+00:00", "quote", 5.08, 5.09]
["2026-09-21T19:40:23.423292+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423299+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423306+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423310+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423314+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423321+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423327+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423334+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423340+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:40:23.423340+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423342+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423342+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423344+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423344+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423347+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423347+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423349+00:00", "trade", 5.08, 900.0]
["2026-09-21T19:40:23.423353+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423360+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423368+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423375+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423381+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423388+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423395+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423401+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423407+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423414+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423420+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423426+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423427+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423432+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423438+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423453+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423460+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423473+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423480+00:00", "quote", 5.08, 5.08]
["2026-09-21T19:40:23.423535+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423537+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:40:23.423537+00:00", "trade", 5.08, 300.0]
["2026-09-21T19:40:23.423538+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.424104+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.424144+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.424897+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:23.425149+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.425272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.427089+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.427160+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.427221+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.428000+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.430176+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:23.488120+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:24.254507+00:00", "trade", 5.0732, 7.0]
["2026-09-21T19:40:24.423659+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:24.669377+00:00", "trade", 5.075, 145.0]
["2026-09-21T19:40:26.311143+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:26.692773+00:00", "trade", 5.075, 30.0]
["2026-09-21T19:40:26.697210+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:26.819903+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:26.820652+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:27.021039+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:27.996433+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:27.996460+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:29.344727+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:29.400069+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:30.193733+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:40:30.623813+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:30.627426+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:31.818585+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:40:31.881117+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:40:31.970559+00:00", "trade", 5.075, 92.0]
["2026-09-21T19:40:33.321355+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:33.327740+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:33.452545+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:33.453835+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:34.226765+00:00", "trade", 5.075, 65.0]
["2026-09-21T19:40:34.226766+00:00", "trade", 5.075, 35.0]
["2026-09-21T19:40:34.895209+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:35.862792+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:37.829286+00:00", "trade", 5.075, 53.0]
["2026-09-21T19:40:37.830080+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:40:37.830884+00:00", "trade", 5.07, 47.0]
["2026-09-21T19:40:37.833436+00:00", "trade", 5.075, 56.0]
["2026-09-21T19:40:38.608925+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:38.617112+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:38.617171+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:41.434523+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:40:41.435299+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:41.452404+00:00", "trade", 5.0821, 40.0]
["2026-09-21T19:40:41.480328+00:00", "trade", 5.0742, 50.0]
["2026-09-21T19:40:41.481012+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:41.944540+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:41.944940+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:42.215990+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:42.822970+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:42.823423+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:43.733684+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:43.734047+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:44.085329+00:00", "trade", 5.075, 7.0]
["2026-09-21T19:40:44.092619+00:00", "trade", 5.075, 723.0]
["2026-09-21T19:40:44.100986+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:40:45.036062+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:45.097531+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:40:45.968995+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:46.107399+00:00", "trade", 5.0818, 21.0]
["2026-09-21T19:40:48.430430+00:00", "trade", 5.0819, 100.0]
["2026-09-21T19:40:48.638107+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:48.638753+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:40:48.641248+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:48.685646+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:50.101148+00:00", "trade", 5.0773, 100.0]
["2026-09-21T19:40:50.374499+00:00", "trade", 5.0761, 7.0]
["2026-09-21T19:40:50.652216+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:51.494332+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:52.241430+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:53.141563+00:00", "trade", 5.0761, 100.0]
["2026-09-21T19:40:55.844105+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:55.844783+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:55.844804+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:55.845177+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:55.845304+00:00", "trade", 5.075, 104.0]
["2026-09-21T19:40:55.845337+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:40:56.123928+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:56.124532+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:56.582323+00:00", "trade", 5.0703, 43.0]
["2026-09-21T19:40:57.896485+00:00", "trade", 5.0725, 197.0]
["2026-09-21T19:40:58.635176+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:40:59.446791+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:00.230721+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:00.231185+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:00.658700+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:00.658751+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:00.852201+00:00", "trade", 5.0872, 25.0]
["2026-09-21T19:41:01.899094+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:01.899121+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:02.013744+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:02.014243+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:04.100145+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.018516+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:41:06.134300+00:00", "trade", 5.0774, 14.0]
["2026-09-21T19:41:06.547399+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.547427+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.548047+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.550170+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.550195+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:06.551288+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:08.379713+00:00", "trade", 5.0813, 6.0]
["2026-09-21T19:41:08.775390+00:00", "trade", 5.0813, 8.0]
["2026-09-21T19:41:08.882639+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:08.882667+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:08.883562+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:09.207310+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:09.920627+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:41:09.921425+00:00", "trade", 5.08, 5.0]
["2026-09-21T19:41:09.921795+00:00", "trade", 5.075, 555.0]
["2026-09-21T19:41:10.102109+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:10.131320+00:00", "trade", 5.0703, 100.0]
["2026-09-21T19:41:10.382980+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:10.637114+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:11.411086+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:11.449574+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:11.454418+00:00", "trade", 5.0746, 6.0]
["2026-09-21T19:41:14.431242+00:00", "trade", 5.0768, 100.0]
["2026-09-21T19:41:14.473392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:14.855921+00:00", "trade", 5.0768, 6.0]
["2026-09-21T19:41:15.132485+00:00", "trade", 5.0769, 1.0]
["2026-09-21T19:41:15.138691+00:00", "trade", 5.0799, 500.0]
["2026-09-21T19:41:15.275421+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:15.275444+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:15.275453+00:00", "trade", 5.075, 9.0]
["2026-09-21T19:41:15.275819+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:15.275951+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:15.275966+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:15.301221+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:15.782449+00:00", "trade", 5.075, 120.0]
["2026-09-21T19:41:15.844726+00:00", "trade", 5.0765, 100.0]
["2026-09-21T19:41:16.109400+00:00", "trade", 5.0754, 3.0]
["2026-09-21T19:41:17.441026+00:00", "trade", 5.0809, 1.0]
["2026-09-21T19:41:17.483447+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:41:17.873056+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:17.873720+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:41:17.894757+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:18.039993+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:18.617350+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:18.623706+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:18.624014+00:00", "trade", 5.075, 350.0]
["2026-09-21T19:41:18.624074+00:00", "trade", 5.075, 350.0]
["2026-09-21T19:41:18.624807+00:00", "trade", 5.075, 350.0]
["2026-09-21T19:41:18.625076+00:00", "trade", 5.075, 350.0]
["2026-09-21T19:41:18.625137+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:41:18.649700+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:18.649926+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:41:18.950475+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:19.001914+00:00", "trade", 5.075, 17.0]
["2026-09-21T19:41:19.094182+00:00", "trade", 5.0743, 100.0]
["2026-09-21T19:41:19.431160+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:19.439747+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:20.679971+00:00", "trade", 5.075, 363.0]
["2026-09-21T19:41:20.682211+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:41:20.683780+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:41:20.687461+00:00", "trade", 5.075, 36.0]
["2026-09-21T19:41:20.691173+00:00", "trade", 5.075, 286.0]
["2026-09-21T19:41:21.367606+00:00", "trade", 5.0795, 3.0]
["2026-09-21T19:41:21.677411+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:21.677485+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:21.688169+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:21.700995+00:00", "trade", 5.075, 57.0]
["2026-09-21T19:41:22.823386+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:41:23.016694+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:41:23.369382+00:00", "trade", 5.0801, 95.0]
["2026-09-21T19:41:23.698411+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:24.768291+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:24.954048+00:00", "trade", 5.075, 39.0]
["2026-09-21T19:41:24.954126+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:24.969418+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:41:24.998658+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:25.301184+00:00", "trade", 5.0802, 53.0]
["2026-09-21T19:41:25.775501+00:00", "trade", 5.075, 700.0]
["2026-09-21T19:41:26.964089+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:41:28.048948+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:28.077368+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:29.047041+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:30.032070+00:00", "trade", 5.0862, 278.0]
["2026-09-21T19:41:32.731668+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:33.731820+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:41:33.732492+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:41:33.779692+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:34.172601+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:34.173683+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:34.175788+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:34.175811+00:00", "trade", 5.075, 96.0]
["2026-09-21T19:41:34.175818+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:34.176281+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:34.176299+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:34.968994+00:00", "trade", 5.0725, 2000.0]
["2026-09-21T19:41:34.969818+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:41:35.636582+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:36.328632+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:36.521628+00:00", "trade", 5.075, 700.0]
["2026-09-21T19:41:39.274278+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:39.834416+00:00", "trade", 5.0771, 7.0]
["2026-09-21T19:41:41.246975+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:41:41.456398+00:00", "trade", 5.0746, 18.0]
["2026-09-21T19:41:42.542814+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:42.852650+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:42.853329+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:41:44.100857+00:00", "trade", 5.0703, 135.0]
["2026-09-21T19:41:44.537165+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:45.697815+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:45.920645+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:41:45.936402+00:00", "trade", 5.075, 10.0]
["2026-09-21T19:41:46.111402+00:00", "trade", 5.0742, 8.0]
["2026-09-21T19:41:48.072573+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:48.114565+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:49.168049+00:00", "trade", 5.0746, 500.0]
["2026-09-21T19:41:49.174639+00:00", "trade", 5.0746, 100.0]
["2026-09-21T19:41:49.294984+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:49.295480+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:41:49.316523+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:49.320824+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:50.296437+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:52.474254+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:41:52.474911+00:00", "trade", 5.07, 90.0]
["2026-09-21T19:41:52.475621+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:52.479769+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:52.661819+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:52.664646+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:53.703181+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:41:54.742223+00:00", "trade", 5.0702, 6.0]
["2026-09-21T19:41:55.479672+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:41:55.480147+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:55.544113+00:00", "trade", 5.0702, 25.0]
["2026-09-21T19:41:55.544704+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:55.544833+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:55.545995+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:55.587297+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:55.590863+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:58.911821+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:58.960672+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:59.093780+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:59.102392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:59.817564+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:41:59.908140+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.661489+00:00", "trade", 5.0702, 100.0]
["2026-09-21T19:42:00.788122+00:00", "trade", 5.0792, 36.0]
["2026-09-21T19:42:00.868111+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:00.868111+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.868806+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.868826+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.870019+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.870354+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.871217+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.877833+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.878198+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.918480+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:42:00.920320+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:00.921468+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:01.001268+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:01.698557+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:01.698887+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:01.698927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:01.899054+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:02.029243+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:02.296395+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:02.296460+00:00", "trade", 5.075, 700.0]
["2026-09-21T19:42:02.296727+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:42:02.296911+00:00", "trade", 5.075, 536.0]
["2026-09-21T19:42:02.314838+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:02.661036+00:00", "trade", 5.0777, 2.0]
["2026-09-21T19:42:03.400294+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:42:04.784340+00:00", "trade", 5.0723, 1.0]
["2026-09-21T19:42:04.795480+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:04.899108+00:00", "trade", 5.07, 85.0]
["2026-09-21T19:42:04.899135+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:04.899151+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.899158+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.899632+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.900574+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.901591+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.930235+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:04.933378+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:04.955306+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:06.451524+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.171129+00:00", "trade", 5.0795, 7.0]
["2026-09-21T19:42:07.172160+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:42:07.172170+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.172177+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.172215+00:00", "trade", 5.075, 253.0]
["2026-09-21T19:42:07.172383+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.172501+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.172818+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.212607+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.214555+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.229752+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.229805+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.229967+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.230431+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.233232+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:07.233291+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.234602+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.527135+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529192+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:07.529202+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:07.529208+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:07.529211+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:42:07.529221+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:07.529231+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:07.529236+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:07.529252+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529345+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529562+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529570+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529578+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529584+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529590+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529597+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529603+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529610+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529616+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529623+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529663+00:00", "trade", 5.07, 53.0]
["2026-09-21T19:42:07.529664+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.529676+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:07.529756+00:00", "trade", 5.07, 253.0]
["2026-09-21T19:42:07.529802+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.530365+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.530413+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.530453+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.530578+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.530740+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.530844+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.533139+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.533156+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.533690+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.535471+00:00", "trade", 5.075, 104.0]
["2026-09-21T19:42:07.536158+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:07.536602+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.710103+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.737897+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:42:07.737929+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.738264+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.738798+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.739061+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.739166+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.739812+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.763688+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.881480+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.881503+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.881532+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:07.882127+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:08.138238+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:10.139706+00:00", "trade", 5.0739, 1.0]
["2026-09-21T19:42:10.865594+00:00", "trade", 5.0782, 23.0]
["2026-09-21T19:42:10.865649+00:00", "trade", 5.0782, 53.0]
["2026-09-21T19:42:10.909269+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:42:10.910021+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:10.910289+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:10.911183+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:10.912422+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:11.458399+00:00", "trade", 5.0731, 14.0]
["2026-09-21T19:42:11.460307+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:11.460319+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:11.461525+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:12.177152+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:12.177564+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.325686+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:15.326381+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:42:15.326386+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.328116+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.328462+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.328473+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.328853+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.337790+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:42:15.636554+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.636916+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:15.876975+00:00", "trade", 5.0806, 100.0]
["2026-09-21T19:42:16.015262+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:16.015679+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:16.113399+00:00", "trade", 5.0731, 7.0]
["2026-09-21T19:42:17.184066+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:17.184454+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:17.290151+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:17.727151+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:18.249762+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:18.254269+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:18.558406+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:18.794286+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:18.794692+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:19.820142+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:20.356452+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:21.148386+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:21.148420+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:21.148852+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:21.148888+00:00", "trade", 5.075, 195.0]
["2026-09-21T19:42:21.148911+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:22.003444+00:00", "trade", 5.0697, 100.0]
["2026-09-21T19:42:23.700743+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:23.701089+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:42:23.701231+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:42:24.827807+00:00", "trade", 5.0741, 35.0]
["2026-09-21T19:42:25.014226+00:00", "trade", 5.0735, 100.0]
["2026-09-21T19:42:25.209457+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:25.612414+00:00", "trade", 5.075, 102.0]
["2026-09-21T19:42:29.097949+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:29.107024+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:29.883774+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:30.144792+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:30.144810+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:42:30.702190+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:30.950183+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:30.956603+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:32.196369+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:42:32.197365+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:42:32.198392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:33.332975+00:00", "trade", 5.0741, 15.0]
["2026-09-21T19:42:33.617691+00:00", "trade", 5.0822, 7.0]
["2026-09-21T19:42:34.305239+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:34.883774+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:35.607896+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:42:35.608252+00:00", "trade", 5.075, 16.0]
["2026-09-21T19:42:36.918241+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:42:36.918495+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:37.008332+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:37.012760+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:37.909187+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:42:37.909241+00:00", "trade", 5.07, 98.0]
["2026-09-21T19:42:37.909830+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:37.909961+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:38.614940+00:00", "trade", 5.0741, 1900.0]
["2026-09-21T19:42:38.620806+00:00", "trade", 5.0741, 1000.0]
["2026-09-21T19:42:38.622927+00:00", "trade", 5.0741, 100.0]
["2026-09-21T19:42:38.722460+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:39.665120+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:39.665709+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:39.665846+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:39.666418+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:39.666450+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:39.667049+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:39.667093+00:00", "trade", 5.075, 90.0]
["2026-09-21T19:42:39.669424+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:39.673500+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:42:41.460400+00:00", "trade", 5.074, 4.0]
["2026-09-21T19:42:41.511834+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:41.605961+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:41.630105+00:00", "trade", 5.0697, 215.0]
["2026-09-21T19:42:42.437075+00:00", "trade", 5.0701, 51.0]
["2026-09-21T19:42:42.829423+00:00", "trade", 5.0733, 28.0]
["2026-09-21T19:42:43.038957+00:00", "trade", 5.0809, 800.0]
["2026-09-21T19:42:45.115788+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:45.406226+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:45.406226+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406251+00:00", "trade", 5.07, 89.0]
["2026-09-21T19:42:45.406253+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:45.406254+00:00", "trade", 5.07, 311.0]
["2026-09-21T19:42:45.406263+00:00", "trade", 5.07, 472.0]
["2026-09-21T19:42:45.406265+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406279+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406286+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406292+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406305+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406313+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406319+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406326+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406332+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406339+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.406345+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.407200+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.407661+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.407668+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.408054+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.409283+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:45.709377+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:46.115397+00:00", "trade", 5.0724, 3.0]
["2026-09-21T19:42:46.167486+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:46.169339+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:46.527870+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.640465+00:00", "trade", 5.0738, 35.0]
["2026-09-21T19:42:48.641150+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:42:48.715636+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:48.716329+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.716636+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.716992+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.717840+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.735714+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:48.736173+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.401735+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:42:49.401775+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.401785+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.401792+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.401799+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402103+00:00", "trade", 5.07, 1037.0]
["2026-09-21T19:42:49.402103+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:49.402104+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:49.402105+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402113+00:00", "trade", 5.07, 126.0]
["2026-09-21T19:42:49.402113+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:42:49.402113+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:42:49.402113+00:00", "trade", 5.07, 22.0]
["2026-09-21T19:42:49.402129+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:49.402130+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402131+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:49.402138+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:42:49.402143+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402145+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402158+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402165+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402172+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402178+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402184+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402192+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402198+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402212+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402218+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402225+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402231+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402237+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402251+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402259+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402266+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402272+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402278+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402285+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402292+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402300+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402306+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402312+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402319+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402327+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402334+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402341+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402348+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402354+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402361+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402368+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402382+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402400+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:42:49.402403+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:42:49.402424+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402450+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402627+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402634+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402640+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402647+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:49.402654+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402662+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402669+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402675+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402682+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402689+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402696+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402703+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402710+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402712+00:00", "trade", 5.07, 107.0]
["2026-09-21T19:42:49.402714+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:42:49.402714+00:00", "trade", 5.07, 320.0]
["2026-09-21T19:42:49.402716+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402717+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:42:49.402719+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402720+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:42:49.402722+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:42:49.402722+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402723+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402727+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:42:49.402791+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402802+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402806+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:42:49.402811+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402819+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402886+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402914+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402921+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402928+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402943+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.402951+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.402951+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403108+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.403130+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403131+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.403145+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403172+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403179+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403189+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403239+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403246+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403249+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.403249+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:42:49.403249+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.403337+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403450+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403582+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403668+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.403863+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:42:49.407045+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:49.408585+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.409075+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.409082+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.409167+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.409193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.409342+00:00", "trade", 5.065, 1700.0]
["2026-09-21T19:42:49.410359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.412195+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.413262+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.413914+00:00", "trade", 5.07, 84.0]
["2026-09-21T19:42:49.418366+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:49.418406+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:49.418591+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:49.418657+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:49.423420+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:42:49.427879+00:00", "trade", 5.07, 6.0]
["2026-09-21T19:42:49.474703+00:00", "trade", 5.065, 1600.0]
["2026-09-21T19:42:49.475239+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:49.517282+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:49.718724+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:42:50.395293+00:00", "trade", 5.065, 333.0]
["2026-09-21T19:42:50.395340+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:42:50.395494+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:42:50.395546+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:42:50.395782+00:00", "trade", 5.065, 91.0]
["2026-09-21T19:42:50.395842+00:00", "trade", 5.065, 209.0]
["2026-09-21T19:42:50.412425+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:42:50.456800+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.456840+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.457002+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.457243+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.457811+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:42:50.502180+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.511826+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.879845+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:50.879846+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:42:51.210399+00:00", "trade", 5.0692, 3100.0]
["2026-09-21T19:42:51.210806+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210813+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210830+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:51.210831+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.210832+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.210834+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:42:51.210841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210845+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:51.210847+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210855+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:42:51.210860+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:42:51.210874+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210878+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.210881+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210888+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210895+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210902+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210909+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210915+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210921+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210928+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210935+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210941+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210948+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210954+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210961+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210968+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210974+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210981+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.210987+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:42:51.211001+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211008+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211009+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211015+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211021+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211028+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211036+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211043+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211051+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211064+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211183+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211186+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211194+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211207+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211208+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211215+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211222+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211222+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211299+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211308+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211315+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.211334+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:42:51.211401+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.211402+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211403+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:42:51.211508+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211515+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211522+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211529+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211535+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211542+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211550+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211556+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211621+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.211627+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.212470+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.212623+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.212991+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.214956+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.216245+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.217897+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.218194+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:51.219442+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:51.242498+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:52.214657+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.084633+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.085111+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.211588+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:42:53.619902+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:42:53.634776+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:53.707814+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:53.918207+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:42:53.918702+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.918914+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.919700+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:53.923973+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:55.159385+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:55.822866+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:57.325976+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:42:57.332176+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:42:57.899778+00:00", "trade", 5.0712, 15.0]
["2026-09-21T19:43:00.069564+00:00", "trade", 5.0704, 43.0]
["2026-09-21T19:43:00.080664+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:01.005913+00:00", "trade", 5.0698, 9.0]
["2026-09-21T19:43:01.544182+00:00", "trade", 5.0831, 7.0]
["2026-09-21T19:43:01.901261+00:00", "trade", 5.0698, 8.0]
["2026-09-21T19:43:03.013059+00:00", "trade", 5.0721, 7500.0]
["2026-09-21T19:43:03.013671+00:00", "trade", 5.0694, 51.0]
["2026-09-21T19:43:03.013871+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:43:03.022576+00:00", "trade", 5.075, 104.0]
["2026-09-21T19:43:05.035586+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:05.036977+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:06.332880+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:07.952024+00:00", "trade", 5.0777, 1.0]
["2026-09-21T19:43:08.536505+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:10.539190+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:10.564833+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:10.565923+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:43:11.390615+00:00", "trade", 5.0714, 31.0]
["2026-09-21T19:43:11.584446+00:00", "trade", 5.0697, 47.0]
["2026-09-21T19:43:11.707291+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:43:11.707627+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:11.708453+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:12.025231+00:00", "trade", 5.07, 49.0]
["2026-09-21T19:43:13.679586+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:43:13.699607+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:43:14.124012+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:14.124031+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:14.124036+00:00", "trade", 5.07, 36.0]
["2026-09-21T19:43:14.124037+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:14.124044+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:14.124059+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:14.124066+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:14.124072+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:16.117400+00:00", "trade", 5.0694, 25.0]
["2026-09-21T19:43:18.987149+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082082+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:19.082101+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082106+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:43:19.082108+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082114+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082131+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082138+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.082145+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.111783+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:19.112181+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.113091+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:19.272458+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:21.371483+00:00", "trade", 5.0709, 15.0]
["2026-09-21T19:43:21.675832+00:00", "trade", 5.0709, 1855.0]
["2026-09-21T19:43:21.686390+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:21.734768+00:00", "trade", 5.075, 44.0]
["2026-09-21T19:43:21.736533+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:21.737632+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:21.884783+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:22.029408+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:43:22.029485+00:00", "trade", 5.07, 98.0]
["2026-09-21T19:43:22.030653+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:23.516403+00:00", "trade", 5.07, 37.0]
["2026-09-21T19:43:24.295138+00:00", "trade", 5.0697, 3.0]
["2026-09-21T19:43:24.580900+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:25.451466+00:00", "trade", 5.0814, 2.0]
["2026-09-21T19:43:25.632235+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:43:25.632287+00:00", "trade", 5.07, 98.0]
["2026-09-21T19:43:25.632972+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:25.633182+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.633190+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.633205+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:25.633236+00:00", "trade", 5.075, 239.0]
["2026-09-21T19:43:25.633380+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:43:25.633435+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.633688+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.652473+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.688457+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.688622+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.689395+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:25.728415+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:27.434948+00:00", "trade", 5.0813, 7.0]
["2026-09-21T19:43:27.621005+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:29.234875+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:43:29.234929+00:00", "trade", 5.07, 98.0]
["2026-09-21T19:43:29.239132+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:29.590570+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:43:31.551717+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551724+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551730+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551736+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551743+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551750+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551753+00:00", "trade", 5.07, 38.0]
["2026-09-21T19:43:31.551756+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.551758+00:00", "trade", 5.07, 62.0]
["2026-09-21T19:43:31.551763+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.552228+00:00", "trade", 5.075, 3.0]
["2026-09-21T19:43:31.552276+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.552396+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.552542+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.552781+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:31.705532+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:31.708139+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:32.361876+00:00", "trade", 5.0689, 100.0]
["2026-09-21T19:43:32.839045+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:43:32.839102+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:43:32.839154+00:00", "trade", 5.07, 97.0]
["2026-09-21T19:43:32.839694+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:43:33.015321+00:00", "trade", 5.0736, 6.0]
["2026-09-21T19:43:33.478669+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478675+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478682+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478696+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478702+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478709+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.478771+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:43:33.478772+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:43:33.479180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.479195+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.479206+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.479676+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.479928+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.480498+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.482537+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:33.840808+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:34.712582+00:00", "trade", 5.073, 1.0]
["2026-09-21T19:43:35.624046+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:43:36.457997+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:36.715196+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:36.715231+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:36.715234+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:36.715688+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:36.715696+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:36.716011+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:36.735937+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:43:36.736424+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:37.838389+00:00", "trade", 5.073, 7.0]
["2026-09-21T19:43:38.000675+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:39.503356+00:00", "trade", 5.075, 1.0]
["2026-09-21T19:43:39.504135+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:43:39.799600+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:43:40.045397+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:43:40.045450+00:00", "trade", 5.07, 97.0]
["2026-09-21T19:43:40.536643+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:42.162026+00:00", "trade", 5.0688, 100.0]
["2026-09-21T19:43:42.880891+00:00", "trade", 5.0699, 700.0]
["2026-09-21T19:43:42.885910+00:00", "trade", 5.0699, 400.0]
["2026-09-21T19:43:42.888197+00:00", "trade", 5.0699, 300.0]
["2026-09-21T19:43:42.890636+00:00", "trade", 5.0699, 100.0]
["2026-09-21T19:43:43.589082+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.592537+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597197+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:43:43.597206+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:43:43.597210+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597215+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597226+00:00", "trade", 5.07, 77.0]
["2026-09-21T19:43:43.597237+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.597242+00:00", "trade", 5.07, 103.0]
["2026-09-21T19:43:43.597243+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597305+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597306+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597308+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:43:43.597308+00:00", "trade", 5.07, 180.0]
["2026-09-21T19:43:43.597310+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:43:43.597313+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597315+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.597317+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:43:43.597317+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.597359+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597365+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597372+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597379+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597385+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597392+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597398+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597405+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597411+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597418+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597425+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597431+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597438+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597444+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597451+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597458+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597594+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597621+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597623+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597628+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597628+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597635+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597636+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597642+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597657+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597660+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597665+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597673+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597704+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597704+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597705+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.597804+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597810+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.597886+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598015+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:43:43.598019+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598026+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598032+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598054+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598056+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.598062+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.598063+00:00", "trade", 5.07, 250.0]
["2026-09-21T19:43:43.598238+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598306+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.598371+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:43:43.598386+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.598393+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598400+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598407+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598415+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598422+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598428+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598435+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598442+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598449+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598455+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598462+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598466+00:00", "trade", 5.07, 480.0]
["2026-09-21T19:43:43.598468+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:43.598468+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.598469+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:43:43.598469+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.598470+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:43:43.598473+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:43:43.598475+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.598482+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.598489+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.599418+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.600426+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.600499+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.600505+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.600530+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.601346+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.601628+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.601638+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.602359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.602858+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.603764+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:43:43.605446+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.605475+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.605484+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:43:43.605661+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.606138+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.607841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.624478+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:43:43.625649+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.628660+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.628667+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.628685+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.661362+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.668325+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:43:43.698003+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:43.699898+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:43:43.999492+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:43:44.147058+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.446096+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:45.449271+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:45.449735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.449763+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.449773+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.449780+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.449794+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.450231+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:45.923525+00:00", "trade", 5.0704, 207.0]
["2026-09-21T19:43:46.119448+00:00", "trade", 5.0703, 11.0]
["2026-09-21T19:43:46.197837+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:46.446798+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:43:46.488524+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:48.120220+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:48.588850+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:43:49.099941+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:43:49.637837+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:49.766369+00:00", "trade", 5.0781, 6.0]
["2026-09-21T19:43:49.944599+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:49.944611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:49.944669+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:50.595738+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:43:50.895951+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:43:50.897387+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:50.898520+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:50.899010+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:50.906955+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:50.967813+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:51.216802+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.018769+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.669588+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:43:53.800594+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:43:53.801569+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.802026+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.802784+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.802794+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.802963+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.804226+00:00", "trade", 5.065, 588.0]
["2026-09-21T19:43:53.805066+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:53.806026+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:55.043701+00:00", "trade", 5.061, 2000.0]
["2026-09-21T19:43:55.375150+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:43:56.362913+00:00", "trade", 5.0738, 400.0]
["2026-09-21T19:43:56.648046+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:43:56.827535+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:44:00.131504+00:00", "trade", 5.0623, 295.0]
["2026-09-21T19:44:00.132166+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:44:00.140710+00:00", "trade", 5.07, 22.0]
["2026-09-21T19:44:00.433048+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:00.438989+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:00.619381+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:00.621318+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:00.900157+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:00.901457+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:01.699519+00:00", "trade", 5.0686, 54.0]
["2026-09-21T19:44:02.283161+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:02.981153+00:00", "trade", 5.0698, 1.0]
["2026-09-21T19:44:03.016397+00:00", "trade", 5.0675, 25.0]
["2026-09-21T19:44:06.305910+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:06.317169+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:06.322893+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:07.480399+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:44:07.840395+00:00", "trade", 5.0673, 24.0]
["2026-09-21T19:44:09.002633+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:09.088777+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:09.090057+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:09.315850+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:44:10.867912+00:00", "trade", 5.0694, 32.0]
["2026-09-21T19:44:10.867978+00:00", "trade", 5.0694, 214.0]
["2026-09-21T19:44:11.121868+00:00", "trade", 5.0758, 2.0]
["2026-09-21T19:44:11.873073+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:44:12.519338+00:00", "trade", 5.0691, 12.0]
["2026-09-21T19:44:12.519398+00:00", "trade", 5.069, 10.0]
["2026-09-21T19:44:13.118533+00:00", "trade", 5.0684, 11.0]
["2026-09-21T19:44:13.361868+00:00", "trade", 5.0693, 3.0]
["2026-09-21T19:44:14.042704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:14.590042+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:14.731764+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:14.778345+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:15.776142+00:00", "trade", 5.0758, 7.0]
["2026-09-21T19:44:15.851973+00:00", "trade", 5.0752, 191.0]
["2026-09-21T19:44:16.477373+00:00", "trade", 5.065, 1200.0]
["2026-09-21T19:44:16.483947+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.488822+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:44:16.488878+00:00", "trade", 5.065, 196.0]
["2026-09-21T19:44:16.489031+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.489046+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:44:16.489050+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:44:16.494632+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.496068+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:44:16.559195+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.559700+00:00", "trade", 5.065, 41.0]
["2026-09-21T19:44:16.567496+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.583731+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.683920+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:16.713999+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:44:16.969205+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:44:18.159246+00:00", "trade", 5.0733, 100.0]
["2026-09-21T19:44:18.300922+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:18.321630+00:00", "trade", 5.0601, 16.0]
["2026-09-21T19:44:18.721938+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:19.254041+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:19.872128+00:00", "trade", 5.07, 1500.0]
["2026-09-21T19:44:19.872771+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:44:20.260957+00:00", "trade", 5.0716, 100.0]
["2026-09-21T19:44:20.773333+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:44:21.323589+00:00", "trade", 5.065, 156.0]
["2026-09-21T19:44:22.142616+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.154330+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.160235+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.324617+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:44:22.324784+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:22.360634+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:22.360635+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:22.360637+00:00", "trade", 5.065, 67.0]
["2026-09-21T19:44:22.373512+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.386925+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.395441+00:00", "trade", 5.065, 283.0]
["2026-09-21T19:44:22.395471+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:22.454952+00:00", "trade", 5.063, 18.0]
["2026-09-21T19:44:23.358429+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:23.660912+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:44:24.207727+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:25.101273+00:00", "trade", 5.0686, 200.0]
["2026-09-21T19:44:25.584655+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:44:26.907389+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:44:27.021975+00:00", "trade", 5.0667, 10.0]
["2026-09-21T19:44:27.437787+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:27.884778+00:00", "trade", 5.065, 23.0]
["2026-09-21T19:44:28.301563+00:00", "trade", 5.0748, 1.0]
["2026-09-21T19:44:28.745066+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:44:29.250423+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:29.261695+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:29.261721+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:29.269242+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:29.269270+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:29.856484+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:29.856854+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:44:29.856973+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:44:30.697281+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:31.786202+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:31.858733+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:44:32.287361+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:32.287388+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:32.350245+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:32.412659+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:44:32.482727+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:32.483187+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:32.508935+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:35.611433+00:00", "trade", 5.0687, 211.0]
["2026-09-21T19:44:35.641658+00:00", "trade", 5.0686, 100.0]
["2026-09-21T19:44:36.106079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:36.470109+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:36.470136+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:36.470728+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:36.473169+00:00", "trade", 5.063, 12.0]
["2026-09-21T19:44:36.693986+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:36.696431+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:36.696875+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:36.698615+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:44:39.560503+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:39.704806+00:00", "trade", 5.063, 45.0]
["2026-09-21T19:44:39.865603+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:44:40.143126+00:00", "trade", 5.0686, 100.0]
["2026-09-21T19:44:41.114294+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:41.715432+00:00", "trade", 5.0677, 98.0]
["2026-09-21T19:44:41.902420+00:00", "trade", 5.0732, 5.0]
["2026-09-21T19:44:43.954564+00:00", "trade", 5.0651, 12.0]
["2026-09-21T19:44:44.175567+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:44:44.216008+00:00", "trade", 5.0686, 100.0]
["2026-09-21T19:44:44.220034+00:00", "trade", 5.0686, 400.0]
["2026-09-21T19:44:45.024483+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:45.288863+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:45.389918+00:00", "trade", 5.063, 40.0]
["2026-09-21T19:44:45.869793+00:00", "trade", 5.0732, 7.0]
["2026-09-21T19:44:45.886613+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:45.886640+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:45.892944+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:45.892974+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:46.173728+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:48.470180+00:00", "trade", 5.0659, 60.0]
["2026-09-21T19:44:48.470825+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:48.471784+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:50.614244+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:44:50.669309+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:50.885874+00:00", "trade", 5.0628, 150.0]
["2026-09-21T19:44:52.281330+00:00", "trade", 5.0702, 100.0]
["2026-09-21T19:44:52.459101+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:44:54.012338+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:44:54.013994+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:44:54.065162+00:00", "trade", 5.065, 473.0]
["2026-09-21T19:44:54.107778+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:54.107805+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:54.108385+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:54.110327+00:00", "trade", 5.063, 36.0]
["2026-09-21T19:44:54.118931+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.090425+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:55.390855+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.443445+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:44:55.443449+00:00", "trade", 5.06, 88.0]
["2026-09-21T19:44:55.443532+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.443892+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.443937+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.443956+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.444020+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.445595+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.446052+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.446234+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.446483+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.518984+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.536283+00:00", "trade", 5.065, 30.0]
["2026-09-21T19:44:55.654039+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:55.701678+00:00", "trade", 5.0729, 6.0]
["2026-09-21T19:44:55.732199+00:00", "trade", 5.0729, 4.0]
["2026-09-21T19:44:56.334141+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:44:56.922075+00:00", "trade", 5.0687, 100.0]
["2026-09-21T19:44:57.841696+00:00", "trade", 5.0633, 100.0]
["2026-09-21T19:44:59.574869+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:44:59.574870+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.574871+00:00", "trade", 5.065, 55.0]
["2026-09-21T19:44:59.574872+00:00", "trade", 5.06, 141.0]
["2026-09-21T19:44:59.574906+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.575613+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.576163+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.576760+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.577308+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.577997+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.579274+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.579298+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.579919+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.582515+00:00", "trade", 5.0601, 10.0]
["2026-09-21T19:44:59.632216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.658459+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:44:59.660266+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:00.423745+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:00.423774+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:00.423781+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:00.424760+00:00", "trade", 5.065, 1000.0]
["2026-09-21T19:45:00.435535+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:00.436109+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:01.060040+00:00", "trade", 5.0686, 210.0]
["2026-09-21T19:45:01.061058+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:03.530987+00:00", "trade", 5.0695, 74.0]
["2026-09-21T19:45:03.531355+00:00", "trade", 5.0698, 38.0]
["2026-09-21T19:45:04.082031+00:00", "trade", 5.0695, 65.0]
["2026-09-21T19:45:05.480072+00:00", "trade", 5.0727, 2.0]
["2026-09-21T19:45:05.637300+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:05.924323+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:06.512258+00:00", "trade", 5.0655, 100.0]
["2026-09-21T19:45:06.760011+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:45:07.410159+00:00", "trade", 5.0726, 7.0]
["2026-09-21T19:45:07.786939+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:45:07.787037+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:45:07.787503+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:07.787531+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:07.788024+00:00", "trade", 5.065, 295.0]
["2026-09-21T19:45:07.788039+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:45:07.788921+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:07.797904+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:45:07.803504+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:07.852376+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:08.940318+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:45:08.982910+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:09.044397+00:00", "trade", 5.0648, 25.0]
["2026-09-21T19:45:09.086868+00:00", "trade", 5.065, 39.0]
["2026-09-21T19:45:09.113116+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:45:09.754740+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:09.973173+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:09.973201+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:10.041966+00:00", "trade", 5.063, 100.0]
["2026-09-21T19:45:10.055503+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:10.247592+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:10.247627+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.132459+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:45:12.133407+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:45:12.133423+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.133468+00:00", "trade", 5.065, 77.0]
["2026-09-21T19:45:12.133478+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.133545+00:00", "trade", 5.065, 74.0]
["2026-09-21T19:45:12.133626+00:00", "trade", 5.065, 75.0]
["2026-09-21T19:45:12.133648+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.133659+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.134039+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.134529+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.143959+00:00", "trade", 5.065, 74.0]
["2026-09-21T19:45:12.217516+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.217573+00:00", "trade", 5.065, 126.0]
["2026-09-21T19:45:12.218778+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:45:12.333614+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.733702+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.733719+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.733740+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.733749+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.735767+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.735811+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736302+00:00", "trade", 5.06, 1700.0]
["2026-09-21T19:45:12.736319+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736320+00:00", "trade", 5.06, 220.0]
["2026-09-21T19:45:12.736321+00:00", "trade", 5.06, 10000.0]
["2026-09-21T19:45:12.736322+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:45:12.736324+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.736326+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736327+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.736354+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736361+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736367+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736374+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736380+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736387+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736393+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736400+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736407+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736413+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736420+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736427+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736434+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:45:12.736447+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736454+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736461+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736468+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736474+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736475+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736482+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736488+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736495+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736501+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736507+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736514+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736520+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736568+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736575+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736582+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736589+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736600+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.736608+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:45:12.736622+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.736623+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:45:12.736710+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736741+00:00", "trade", 5.06, 90.0]
["2026-09-21T19:45:12.736804+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736817+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736824+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736835+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736846+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736861+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736911+00:00", "trade", 5.06, 160.0]
["2026-09-21T19:45:12.736912+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:45:12.736914+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:45:12.736915+00:00", "trade", 5.06, 180.0]
["2026-09-21T19:45:12.736915+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:45:12.736915+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:45:12.736918+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:45:12.736921+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:45:12.736931+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:45:12.736941+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:45:12.736943+00:00", "trade", 5.0608, 71.0]
["2026-09-21T19:45:12.736953+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.736984+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737043+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737048+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737050+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737053+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737057+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737060+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737067+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737067+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737074+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737081+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737088+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737107+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737115+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737122+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737130+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737146+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737218+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737236+00:00", "trade", 5.05, 50.0]
["2026-09-21T19:45:12.737443+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737444+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737451+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737494+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737506+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737574+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.737626+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.738185+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.738196+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.738502+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.738787+00:00", "trade", 5.06, 95.0]
["2026-09-21T19:45:12.739082+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:45:12.739716+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.740679+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.750285+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:12.754313+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:45:12.755390+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:45:12.755417+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:45:13.014107+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:13.395879+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:45:13.946113+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:14.731498+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:14.841075+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:45:14.842615+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:14.843900+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:14.851054+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:14.852848+00:00", "trade", 5.0501, 10.0]
["2026-09-21T19:45:15.885987+00:00", "trade", 5.0724, 100.0]
["2026-09-21T19:45:15.968948+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:16.298781+00:00", "trade", 5.0706, 15.0]
["2026-09-21T19:45:17.287355+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:18.631860+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:18.631887+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:18.632429+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:19.499672+00:00", "trade", 5.0692, 1.0]
["2026-09-21T19:45:20.233860+00:00", "trade", 5.0614, 1.0]
["2026-09-21T19:45:20.234525+00:00", "trade", 5.0624, 1.0]
["2026-09-21T19:45:20.234570+00:00", "trade", 5.0663, 6.0]
["2026-09-21T19:45:20.234629+00:00", "trade", 5.0625, 1.0]
["2026-09-21T19:45:20.234637+00:00", "trade", 5.0639, 2.0]
["2026-09-21T19:45:20.234682+00:00", "trade", 5.0645, 4.0]
["2026-09-21T19:45:20.234736+00:00", "trade", 5.0664, 1.0]
["2026-09-21T19:45:20.234744+00:00", "trade", 5.0666, 3.0]
["2026-09-21T19:45:20.234834+00:00", "trade", 5.0665, 2.0]
["2026-09-21T19:45:20.234892+00:00", "trade", 5.0671, 1.0]
["2026-09-21T19:45:20.234913+00:00", "trade", 5.0671, 5.0]
["2026-09-21T19:45:20.235037+00:00", "trade", 5.0674, 3.0]
["2026-09-21T19:45:20.235044+00:00", "trade", 5.0675, 5.0]
["2026-09-21T19:45:20.235052+00:00", "trade", 5.0679, 6.0]
["2026-09-21T19:45:20.235107+00:00", "trade", 5.068, 5.0]
["2026-09-21T19:45:20.235191+00:00", "trade", 5.0681, 4.0]
["2026-09-21T19:45:20.235213+00:00", "trade", 5.0682, 4.0]
["2026-09-21T19:45:20.370312+00:00", "trade", 5.0725, 34.0]
["2026-09-21T19:45:20.441212+00:00", "trade", 5.0694, 59.0]
["2026-09-21T19:45:20.709225+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:45:20.748065+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:20.750891+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:45:20.866863+00:00", "trade", 5.0501, 44.0]
["2026-09-21T19:45:21.678204+00:00", "trade", 5.0644, 231.0]
["2026-09-21T19:45:21.995965+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:22.527424+00:00", "trade", 5.0502, 3.0]
["2026-09-21T19:45:22.996362+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:45:22.998904+00:00", "trade", 5.05, 43.0]
["2026-09-21T19:45:22.999272+00:00", "trade", 5.05, 11.0]
["2026-09-21T19:45:23.015928+00:00", "trade", 5.05, 43.0]
["2026-09-21T19:45:23.016642+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:23.123100+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:23.996267+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:45:25.054822+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:25.056335+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:25.057751+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:26.518095+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:45:26.769008+00:00", "trade", 5.0681, 6.0]
["2026-09-21T19:45:28.750989+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:28.753433+00:00", "trade", 5.053, 46.0]
["2026-09-21T19:45:29.105303+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:29.113473+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.189173+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:45:30.191495+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:30.192003+00:00", "trade", 5.05, 42.0]
["2026-09-21T19:45:30.192589+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.192935+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:30.193846+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:45:30.206000+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:30.206062+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.206399+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.206419+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.207169+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.208003+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.213695+00:00", "trade", 5.05, 43.0]
["2026-09-21T19:45:30.218576+00:00", "trade", 5.05, 57.0]
["2026-09-21T19:45:30.244757+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:30.279859+00:00", "trade", 5.053, 17.0]
["2026-09-21T19:45:32.758808+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:45:32.763534+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:33.697488+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:33.697489+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:33.698064+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:33.698076+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:33.699316+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:33.795622+00:00", "trade", 5.053, 16.0]
["2026-09-21T19:45:34.852330+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:35.176962+00:00", "trade", 5.0724, 100.0]
["2026-09-21T19:45:35.486254+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:45:35.486974+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:35.496962+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:37.511823+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:37.516009+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:37.955547+00:00", "trade", 5.055, 108.0]
["2026-09-21T19:45:37.956132+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:37.956631+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:45:37.957217+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:37.957659+00:00", "trade", 5.05, 105.0]
["2026-09-21T19:45:37.958368+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:38.114690+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:38.739991+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:38.837994+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:39.210840+00:00", "trade", 5.0502, 12.0]
["2026-09-21T19:45:40.123112+00:00", "trade", 5.0633, 200.0]
["2026-09-21T19:45:40.207638+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:40.209178+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:40.210224+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:40.485621+00:00", "trade", 5.055, 9.0]
["2026-09-21T19:45:40.638568+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:45:40.655718+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:40.968764+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:40.969234+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:41.311566+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:41.470101+00:00", "trade", 5.073, 500.0]
["2026-09-21T19:45:41.884662+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.724472+00:00", "trade", 5.055, 18.0]
["2026-09-21T19:45:42.725296+00:00", "trade", 5.05, 18.0]
["2026-09-21T19:45:42.725396+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.738398+00:00", "trade", 5.0561, 28.0]
["2026-09-21T19:45:42.903303+00:00", "trade", 5.05, 34.0]
["2026-09-21T19:45:42.903304+00:00", "trade", 5.05, 120.0]
["2026-09-21T19:45:42.903306+00:00", "trade", 5.05, 20.0]
["2026-09-21T19:45:42.903308+00:00", "trade", 5.05, 26.0]
["2026-09-21T19:45:42.903312+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.903359+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.904036+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.915924+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.922444+00:00", "trade", 5.0501, 42.0]
["2026-09-21T19:45:42.929055+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:42.929724+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.931089+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:42.992541+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:43.059201+00:00", "trade", 5.0639, 28.0]
["2026-09-21T19:45:43.263506+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:45:43.603849+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:43.846004+00:00", "trade", 5.0587, 1.0]
["2026-09-21T19:45:44.040787+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:44.082257+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:44.221722+00:00", "trade", 5.073, 100.0]
["2026-09-21T19:45:44.346721+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:44.451399+00:00", "trade", 5.0526, 6.0]
["2026-09-21T19:45:44.860965+00:00", "trade", 5.0587, 49.0]
["2026-09-21T19:45:44.861668+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:44.878256+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:45.066372+00:00", "trade", 5.0676, 28.0]
["2026-09-21T19:45:45.451934+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:45.835907+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:45:45.836365+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:45.855401+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:45.925417+00:00", "trade", 5.0618, 261.0]
["2026-09-21T19:45:46.100686+00:00", "trade", 5.0603, 57.0]
["2026-09-21T19:45:48.119093+00:00", "trade", 5.05, 11.0]
["2026-09-21T19:45:48.491899+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:49.050361+00:00", "trade", 5.0676, 8.0]
["2026-09-21T19:45:49.052636+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:49.240564+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:51.136992+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:51.433140+00:00", "trade", 5.05, 50.0]
["2026-09-21T19:45:51.531655+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:54.321418+00:00", "trade", 5.0615, 600.0]
["2026-09-21T19:45:54.325878+00:00", "trade", 5.0615, 100.0]
["2026-09-21T19:45:54.327451+00:00", "trade", 5.0615, 100.0]
["2026-09-21T19:45:54.329647+00:00", "trade", 5.0615, 500.0]
["2026-09-21T19:45:54.569347+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:54.570021+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:54.570476+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:54.579429+00:00", "trade", 5.0501, 53.0]
["2026-09-21T19:45:54.612538+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:54.613223+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:55.251245+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:55.904655+00:00", "trade", 5.0674, 1.0]
["2026-09-21T19:45:56.160833+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:45:56.162443+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.162451+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.162763+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.163201+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.163380+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.163620+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.165997+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:45:56.170068+00:00", "trade", 5.05, 146.0]
["2026-09-21T19:45:56.176785+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:45:56.177174+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:56.177577+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:56.178191+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:56.915489+00:00", "trade", 5.055, 500.0]
["2026-09-21T19:45:56.916256+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:56.917990+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:57.609607+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:45:57.610410+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:45:58.099232+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:45:59.108443+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:59.117236+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:59.117262+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:59.117863+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:45:59.188596+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:45:59.189334+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:45:59.380670+00:00", "trade", 5.0593, 2.0]
["2026-09-21T19:46:00.649700+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:00.858380+00:00", "trade", 5.05, 50.0]
["2026-09-21T19:46:00.980727+00:00", "trade", 5.061, 33.0]
["2026-09-21T19:46:01.179316+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:01.179343+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:01.776231+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:02.146810+00:00", "trade", 5.0577, 19.0]
["2026-09-21T19:46:02.188674+00:00", "trade", 5.055, 44.0]
["2026-09-21T19:46:03.135101+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:46:03.272205+00:00", "trade", 5.055, 25.0]
["2026-09-21T19:46:03.633052+00:00", "trade", 5.053, 12.0]
["2026-09-21T19:46:03.689656+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:03.692455+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:46:03.695826+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:46:03.695964+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:46:03.696389+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:03.696470+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:03.696480+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:03.696586+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:03.696650+00:00", "trade", 5.055, 149.0]
["2026-09-21T19:46:03.696711+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:03.696770+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:03.697329+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:03.699477+00:00", "trade", 5.055, 370.0]
["2026-09-21T19:46:03.700652+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:04.700295+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:46:04.821483+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:46:04.821484+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:46:05.022922+00:00", "trade", 5.0505, 1000.0]
["2026-09-21T19:46:05.055434+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:46:05.313340+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:07.260828+00:00", "trade", 5.0575, 190.0]
["2026-09-21T19:46:07.284950+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:10.450139+00:00", "trade", 5.0667, 7.0]
["2026-09-21T19:46:10.873987+00:00", "trade", 5.0604, 268.0]
["2026-09-21T19:46:11.454743+00:00", "trade", 5.0667, 23.0]
["2026-09-21T19:46:11.465597+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:11.466078+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:46:11.466229+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:46:11.591755+00:00", "trade", 5.053, 51.0]
["2026-09-21T19:46:12.740408+00:00", "trade", 5.053, 29.0]
["2026-09-21T19:46:13.222580+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:46:13.223306+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:13.223327+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:13.223700+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:13.223827+00:00", "trade", 5.055, 163.0]
["2026-09-21T19:46:13.223854+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:13.987111+00:00", "trade", 5.0533, 16.0]
["2026-09-21T19:46:14.453398+00:00", "trade", 5.0534, 13.0]
["2026-09-21T19:46:15.815975+00:00", "trade", 5.0673, 71.0]
["2026-09-21T19:46:15.815998+00:00", "trade", 5.0673, 83.0]
["2026-09-21T19:46:16.220140+00:00", "trade", 5.0748, 100.0]
["2026-09-21T19:46:16.221680+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:16.314582+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:16.761405+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:46:16.761440+00:00", "trade", 5.055, 60.0]
["2026-09-21T19:46:17.535251+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:46:17.538795+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:17.539248+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:19.327909+00:00", "trade", 5.055, 20.0]
["2026-09-21T19:46:19.467930+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:19.468377+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:19.481186+00:00", "trade", 5.0661, 1.0]
["2026-09-21T19:46:19.507079+00:00", "trade", 5.053, 30.0]
["2026-09-21T19:46:19.889723+00:00", "trade", 5.0523, 1.0]
["2026-09-21T19:46:20.680164+00:00", "trade", 5.055, 436.0]
["2026-09-21T19:46:20.684822+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:46:20.689769+00:00", "trade", 5.055, 43.0]
["2026-09-21T19:46:20.694637+00:00", "trade", 5.055, 345.0]
["2026-09-21T19:46:21.056037+00:00", "trade", 5.0551, 100.0]
["2026-09-21T19:46:21.268427+00:00", "trade", 5.0646, 700.0]
["2026-09-21T19:46:21.607376+00:00", "trade", 5.0525, 200.0]
["2026-09-21T19:46:21.842270+00:00", "trade", 5.0659, 100.0]
["2026-09-21T19:46:22.042862+00:00", "trade", 5.0748, 30.0]
["2026-09-21T19:46:22.507230+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:22.540617+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:22.593626+00:00", "trade", 5.053, 16.0]
["2026-09-21T19:46:23.881413+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:46:23.882743+00:00", "trade", 5.055, 700.0]
["2026-09-21T19:46:24.883513+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:46:24.968095+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:25.035934+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:25.035934+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.035975+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.035981+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.035988+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.035995+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.036001+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.036007+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.036013+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.037422+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.038420+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:25.039456+00:00", "trade", 5.053, 29.0]
["2026-09-21T19:46:25.044405+00:00", "trade", 5.0501, 11.0]
["2026-09-21T19:46:25.547608+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:26.809690+00:00", "trade", 5.0535, 3.0]
["2026-09-21T19:46:26.820071+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:28.250008+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:28.256336+00:00", "trade", 5.05, 11.0]
["2026-09-21T19:46:28.662209+00:00", "trade", 5.0755, 300.0]
["2026-09-21T19:46:29.111408+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:29.111431+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:29.122912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:29.122937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:29.180467+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:29.416682+00:00", "trade", 5.0755, 200.0]
["2026-09-21T19:46:29.650375+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:46:29.978194+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:46:29.978242+00:00", "trade", 5.055, 40.0]
["2026-09-21T19:46:29.978338+00:00", "trade", 5.055, 260.0]
["2026-09-21T19:46:30.965719+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:46:32.313920+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:46:32.576561+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:46:32.578112+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:32.578165+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:32.578624+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:32.579260+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:32.916538+00:00", "trade", 5.0722, 100.0]
["2026-09-21T19:46:33.140259+00:00", "trade", 5.05, 21.0]
["2026-09-21T19:46:33.854639+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:46:34.254062+00:00", "trade", 5.0655, 8.0]
["2026-09-21T19:46:35.188198+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:46:35.612035+00:00", "trade", 5.0586, 265.0]
["2026-09-21T19:46:35.912051+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:35.912270+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:35.912992+00:00", "trade", 5.05, 235.0]
["2026-09-21T19:46:35.913238+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:46:36.637095+00:00", "trade", 5.0726, 52.0]
["2026-09-21T19:46:38.962062+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:38.962078+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:38.962147+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:38.962592+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:38.963780+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:38.964384+00:00", "trade", 5.053, 38.0]
["2026-09-21T19:46:39.318469+00:00", "trade", 5.0652, 25.0]
["2026-09-21T19:46:40.225416+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:46:40.225448+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:40.228830+00:00", "trade", 5.053, 31.0]
["2026-09-21T19:46:40.228870+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:41.068506+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:41.068532+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.364088+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.412973+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.572302+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.630532+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:46:42.742398+00:00", "trade", 5.0539, 27.0]
["2026-09-21T19:46:42.744315+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.745489+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:42.745937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.739444+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.739479+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:46:43.739481+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.739764+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.739913+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.740226+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.759682+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:43.760347+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.760807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:43.761495+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:44.455397+00:00", "trade", 5.0536, 9.0]
["2026-09-21T19:46:44.620202+00:00", "trade", 5.05, 18.0]
["2026-09-21T19:46:45.227374+00:00", "trade", 5.0536, 63.0]
["2026-09-21T19:46:46.778013+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.778014+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:46:46.778743+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.778754+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.779501+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.779959+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.780648+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.780693+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:46.785746+00:00", "trade", 5.0501, 24.0]
["2026-09-21T19:46:46.816801+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:47.415668+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:47.416131+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.496922+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.944144+00:00", "trade", 5.055, 43.0]
["2026-09-21T19:46:48.948148+00:00", "trade", 5.055, 5.0]
["2026-09-21T19:46:48.952263+00:00", "trade", 5.055, 34.0]
["2026-09-21T19:46:48.963936+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.963979+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.964402+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.964440+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:48.968525+00:00", "trade", 5.0534, 1.0]
["2026-09-21T19:46:48.981328+00:00", "trade", 5.0584, 46.0]
["2026-09-21T19:46:48.989843+00:00", "trade", 5.059, 3.0]
["2026-09-21T19:46:53.136110+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:53.138126+00:00", "trade", 5.05, 77.0]
["2026-09-21T19:46:53.138907+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:46:53.139329+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:53.251941+00:00", "trade", 5.053, 31.0]
["2026-09-21T19:46:53.255852+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:53.917333+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:54.075726+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:54.136644+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:54.231654+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:46:54.276104+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:46:55.533014+00:00", "trade", 5.0649, 1.0]
["2026-09-21T19:46:56.131286+00:00", "trade", 5.0535, 415.0]
["2026-09-21T19:46:56.132398+00:00", "trade", 5.0526, 96.0]
["2026-09-21T19:46:56.133149+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:46:56.134737+00:00", "trade", 5.054, 16.0]
["2026-09-21T19:46:56.134786+00:00", "trade", 5.052, 17.0]
["2026-09-21T19:46:56.136089+00:00", "trade", 5.0533, 532.0]
["2026-09-21T19:46:56.136276+00:00", "trade", 5.0534, 197.0]
["2026-09-21T19:46:56.136455+00:00", "trade", 5.0536, 24.0]
["2026-09-21T19:46:56.136639+00:00", "trade", 5.054, 39.0]
["2026-09-21T19:46:56.137377+00:00", "trade", 5.0536, 136.0]
["2026-09-21T19:46:57.749791+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:46:57.749827+00:00", "trade", 5.05, 136.0]
["2026-09-21T19:46:57.749832+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.749851+00:00", "trade", 5.05, 110.0]
["2026-09-21T19:46:57.749859+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.749866+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.749877+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.750519+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.750537+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.753251+00:00", "trade", 5.053, 15.0]
["2026-09-21T19:46:57.753928+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:57.761024+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:58.095211+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:58.095903+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:58.096032+00:00", "trade", 5.05, 777.0]
["2026-09-21T19:46:58.096807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:58.096820+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:58.099238+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:59.043253+00:00", "trade", 5.053, 35.0]
["2026-09-21T19:46:59.115181+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:59.204203+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:46:59.204927+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:46:59.823004+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.113347+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.271091+00:00", "trade", 5.0575, 265.0]
["2026-09-21T19:47:00.784515+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:00.784525+00:00", "trade", 5.05, 24.0]
["2026-09-21T19:47:00.784533+00:00", "trade", 5.05, 308.0]
["2026-09-21T19:47:00.784536+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:47:00.784547+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:00.784557+00:00", "trade", 5.05, 258.0]
["2026-09-21T19:47:00.784561+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.785017+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:47:00.785023+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.795274+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:00.806923+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.810839+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:00.823962+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:00.824473+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:00.852536+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:47:01.621673+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:01.728656+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:01.853549+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.853593+00:00", "trade", 5.055, 25.0]
["2026-09-21T19:47:01.853680+00:00", "trade", 5.055, 75.0]
["2026-09-21T19:47:01.853689+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.853768+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:47:01.853822+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.853865+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:01.854001+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.855708+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.863968+00:00", "trade", 5.055, 174.0]
["2026-09-21T19:47:01.907088+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:01.907124+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:01.907183+00:00", "trade", 5.05, 108.0]
["2026-09-21T19:47:01.907247+00:00", "trade", 5.055, 108.0]
["2026-09-21T19:47:01.907613+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:02.261349+00:00", "trade", 5.0727, 100.0]
["2026-09-21T19:47:02.301278+00:00", "trade", 5.0537, 17.0]
["2026-09-21T19:47:02.853250+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:47:02.872191+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:03.526099+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:03.527066+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:03.527516+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:03.709352+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:47:03.709383+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:03.716905+00:00", "trade", 5.0501, 22.0]
["2026-09-21T19:47:03.716947+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:03.835163+00:00", "trade", 5.057, 2.0]
["2026-09-21T19:47:05.136465+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:06.518224+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:47:06.520187+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:06.520651+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:06.521352+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:07.257758+00:00", "trade", 5.064, 22.0]
["2026-09-21T19:47:09.465343+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:09.467040+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:09.467946+00:00", "trade", 5.05, 259.0]
["2026-09-21T19:47:09.468116+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:47:09.473611+00:00", "trade", 5.05, 50.0]
["2026-09-21T19:47:09.474613+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:47:10.312593+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:10.927755+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:10.931088+00:00", "trade", 5.053, 14.0]
["2026-09-21T19:47:11.648716+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:47:11.650786+00:00", "trade", 5.055, 28.0]
["2026-09-21T19:47:11.650798+00:00", "trade", 5.05, 28.0]
["2026-09-21T19:47:12.023829+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:12.689252+00:00", "trade", 5.0745, 500.0]
["2026-09-21T19:47:12.744398+00:00", "trade", 5.0528, 37.0]
["2026-09-21T19:47:12.953545+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:14.457470+00:00", "trade", 5.0528, 14.0]
["2026-09-21T19:47:15.838934+00:00", "trade", 5.0645, 100.0]
["2026-09-21T19:47:15.866968+00:00", "trade", 5.0636, 7.0]
["2026-09-21T19:47:17.608158+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:17.608609+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:17.609106+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:20.380736+00:00", "trade", 5.0533, 100.0]
["2026-09-21T19:47:21.184079+00:00", "trade", 5.0635, 1.0]
["2026-09-21T19:47:21.551703+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:21.552176+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:21.748760+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:21.749437+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:21.750511+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:21.751518+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.142658+00:00", "trade", 5.0523, 46.0]
["2026-09-21T19:47:23.231961+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:47:23.231961+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.231985+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:47:23.232000+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232006+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232013+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232019+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232026+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232656+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.232666+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.234746+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.234983+00:00", "trade", 5.053, 24.0]
["2026-09-21T19:47:23.270744+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:47:23.270898+00:00", "trade", 5.053, 55.0]
["2026-09-21T19:47:23.277900+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:23.278342+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.754030+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:23.754740+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:24.752977+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:24.998385+00:00", "trade", 5.0531, 266.0]
["2026-09-21T19:47:25.861879+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:26.381506+00:00", "trade", 5.0746, 16.0]
["2026-09-21T19:47:26.438433+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:26.452553+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:47:26.453249+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:26.695566+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:27.523382+00:00", "trade", 5.0633, 8.0]
["2026-09-21T19:47:28.140005+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:47:29.015785+00:00", "trade", 5.055, 5.0]
["2026-09-21T19:47:29.117268+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:29.117978+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:29.634530+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:30.528279+00:00", "trade", 5.0633, 100.0]
["2026-09-21T19:47:31.037179+00:00", "trade", 5.0527, 59.0]
["2026-09-21T19:47:31.039059+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:31.039828+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:31.040015+00:00", "trade", 5.05, 212.0]
["2026-09-21T19:47:31.040174+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:47:31.057381+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:31.071537+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:31.094250+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:47:31.334780+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:32.234770+00:00", "trade", 5.0632, 24.0]
["2026-09-21T19:47:32.408247+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:47:32.408275+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:47:32.408282+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:32.838908+00:00", "trade", 5.0524, 1.0]
["2026-09-21T19:47:33.273122+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:34.273558+00:00", "trade", 5.0524, 1.0]
["2026-09-21T19:47:34.646216+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:47:35.035219+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:35.370678+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:35.384932+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:47:35.711851+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:36.127188+00:00", "trade", 5.0631, 7.0]
["2026-09-21T19:47:36.187964+00:00", "trade", 5.0526, 6.0]
["2026-09-21T19:47:36.328415+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:36.428110+00:00", "trade", 5.0526, 1.0]
["2026-09-21T19:47:36.428884+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:36.968599+00:00", "trade", 5.0572, 4.0]
["2026-09-21T19:47:37.459220+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:38.141104+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:47:38.273693+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:38.518124+00:00", "trade", 5.055, 7.0]
["2026-09-21T19:47:38.518801+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:38.741057+00:00", "trade", 5.0501, 54.0]
["2026-09-21T19:47:38.849180+00:00", "trade", 5.0745, 100.0]
["2026-09-21T19:47:39.136684+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.483775+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:39.580956+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:39.637819+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:47:39.638516+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.639254+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.640339+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.640790+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.659065+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:39.659737+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.660186+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.660644+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.660823+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:39.755353+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:40.023139+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:40.023600+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:47:41.641937+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:41.859888+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:42.261996+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:42.332350+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:42.390468+00:00", "trade", 5.0752, 100.0]
["2026-09-21T19:47:42.746439+00:00", "trade", 5.0514, 12.0]
["2026-09-21T19:47:43.250802+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:43.251604+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:47:43.251708+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:43.251762+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:43.251817+00:00", "trade", 5.055, 62.0]
["2026-09-21T19:47:43.252424+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:47:44.283878+00:00", "trade", 5.0526, 1.0]
["2026-09-21T19:47:44.459397+00:00", "trade", 5.0518, 5.0]
["2026-09-21T19:47:45.453528+00:00", "trade", 5.0629, 1.0]
["2026-09-21T19:47:45.683745+00:00", "trade", 5.0752, 100.0]
["2026-09-21T19:47:45.746208+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:45.746236+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:45.764295+00:00", "trade", 5.0526, 1.0]
["2026-09-21T19:47:45.766435+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:45.766728+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:45.766915+00:00", "trade", 5.05, 186.0]
["2026-09-21T19:47:45.767097+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:45.767154+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:47:45.767868+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:46.149864+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:47:46.150568+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:46.205167+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:47:46.366496+00:00", "trade", 5.053, 2.0]
["2026-09-21T19:47:47.310095+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:47:47.310096+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310120+00:00", "trade", 5.05, 285.0]
["2026-09-21T19:47:47.310133+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310141+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310149+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310155+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310797+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.310853+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.311074+00:00", "trade", 5.055, 42.0]
["2026-09-21T19:47:47.311087+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.311133+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:47:47.311196+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.311221+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:47:47.311284+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:47:47.311335+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.311607+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.311723+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.312023+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.312742+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.312946+00:00", "trade", 5.055, 41.0]
["2026-09-21T19:47:47.313122+00:00", "trade", 5.055, 59.0]
["2026-09-21T19:47:47.313191+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.316477+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.318154+00:00", "trade", 5.0501, 35.0]
["2026-09-21T19:47:47.323153+00:00", "trade", 5.055, 148.0]
["2026-09-21T19:47:47.338596+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:47.353500+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.353664+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.354073+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:47.354330+00:00", "trade", 5.055, 188.0]
["2026-09-21T19:47:47.354658+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.354696+00:00", "trade", 5.05, 150.0]
["2026-09-21T19:47:47.354697+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.355034+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.366778+00:00", "trade", 5.053, 25.0]
["2026-09-21T19:47:47.387616+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:47.402451+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:47:48.126118+00:00", "trade", 5.053, 1.0]
["2026-09-21T19:47:48.135984+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:48.988284+00:00", "trade", 5.0568, 4.0]
["2026-09-21T19:47:49.465846+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:47:49.491539+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:49.871107+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:50.914643+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:51.440571+00:00", "trade", 5.0531, 284.0]
["2026-09-21T19:47:52.269605+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.597523+00:00", "trade", 5.055, 603.0]
["2026-09-21T19:47:53.598208+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:47:53.601012+00:00", "trade", 5.055, 9.0]
["2026-09-21T19:47:53.602151+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.602608+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.602807+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.603165+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.603626+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:53.668944+00:00", "trade", 5.0527, 1.0]
["2026-09-21T19:47:53.920703+00:00", "trade", 5.0521, 1.0]
["2026-09-21T19:47:54.190880+00:00", "trade", 5.0581, 5.0]
["2026-09-21T19:47:54.191678+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:54.199876+00:00", "trade", 5.0527, 1.0]
["2026-09-21T19:47:55.089494+00:00", "trade", 5.0531, 2.0]
["2026-09-21T19:47:55.129234+00:00", "trade", 5.055, 13.0]
["2026-09-21T19:47:55.129243+00:00", "trade", 5.05, 13.0]
["2026-09-21T19:47:55.675712+00:00", "trade", 5.0527, 1.0]
["2026-09-21T19:47:56.166767+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:47:56.167580+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:47:56.185786+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:47:56.595335+00:00", "trade", 5.055, 1374.0]
["2026-09-21T19:47:56.595396+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:47:56.595456+00:00", "trade", 5.055, 376.0]
["2026-09-21T19:47:56.596847+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.596891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.597299+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.597953+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:47:56.598629+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:56.598630+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:47:56.598686+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.598942+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.598944+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:56.599001+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.599020+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.599068+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.599301+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:47:56.599453+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.599534+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.600043+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.602337+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:56.606616+00:00", "trade", 5.0501, 13.0]
["2026-09-21T19:47:57.502201+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:47:57.502305+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:47:57.502788+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:47:57.503025+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:57.614067+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:57.789607+00:00", "trade", 5.0531, 1.0]
["2026-09-21T19:47:57.863338+00:00", "trade", 5.0612, 7.0]
["2026-09-21T19:47:57.976270+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:47:57.976981+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.059395+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.059846+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.170446+00:00", "trade", 5.0535, 2.0]
["2026-09-21T19:47:58.673930+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:47:58.674179+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:47:58.675044+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.675462+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:47:58.675492+00:00", "trade", 5.055, 381.0]
["2026-09-21T19:47:58.675515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.676203+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:58.730732+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:47:58.777072+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:47:59.241696+00:00", "trade", 5.0535, 1.0]
["2026-09-21T19:47:59.918478+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:00.571150+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:00.908396+00:00", "trade", 5.074, 200.0]
["2026-09-21T19:48:00.941749+00:00", "trade", 5.0561, 4.0]
["2026-09-21T19:48:01.260089+00:00", "trade", 5.0533, 1.0]
["2026-09-21T19:48:02.260874+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:02.473523+00:00", "trade", 5.0535, 2.0]
["2026-09-21T19:48:02.820127+00:00", "trade", 5.0532, 1.0]
["2026-09-21T19:48:03.034353+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:03.192607+00:00", "trade", 5.0501, 44.0]
["2026-09-21T19:48:03.411992+00:00", "trade", 5.055, 600.0]
["2026-09-21T19:48:04.224991+00:00", "trade", 5.055, 6.0]
["2026-09-21T19:48:04.228166+00:00", "trade", 5.055, 67.0]
["2026-09-21T19:48:04.531440+00:00", "trade", 5.055, 62.0]
["2026-09-21T19:48:05.253447+00:00", "trade", 5.0535, 2.0]
["2026-09-21T19:48:05.302996+00:00", "trade", 5.055, 34.0]
["2026-09-21T19:48:05.303521+00:00", "trade", 5.055, 31.0]
["2026-09-21T19:48:06.756345+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:07.934632+00:00", "trade", 5.0558, 4.0]
["2026-09-21T19:48:07.954399+00:00", "trade", 5.06, 43.0]
["2026-09-21T19:48:07.955778+00:00", "trade", 5.06, 41.0]
["2026-09-21T19:48:07.955840+00:00", "trade", 5.06, 165.0]
["2026-09-21T19:48:07.997444+00:00", "trade", 5.0577, 5.0]
["2026-09-21T19:48:08.460438+00:00", "trade", 5.0599, 2.0]
["2026-09-21T19:48:08.620723+00:00", "trade", 5.055, 95.0]
["2026-09-21T19:48:09.670409+00:00", "trade", 5.055, 5.0]
["2026-09-21T19:48:09.781347+00:00", "trade", 5.0536, 2.0]
["2026-09-21T19:48:10.578240+00:00", "trade", 5.0599, 35.0]
["2026-09-21T19:48:11.292612+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:12.197902+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:48:12.203324+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:12.203478+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:12.210224+00:00", "trade", 5.0501, 54.0]
["2026-09-21T19:48:12.340422+00:00", "trade", 5.055, 159.0]
["2026-09-21T19:48:12.341028+00:00", "trade", 5.0544, 50.0]
["2026-09-21T19:48:12.342555+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.101111+00:00", "trade", 5.0726, 100.0]
["2026-09-21T19:48:13.472691+00:00", "trade", 5.0536, 2.0]
["2026-09-21T19:48:13.473866+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:48:13.476405+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:48:13.479484+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.482578+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.485655+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.488731+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.491804+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.494877+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.497955+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.501028+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.504102+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.507177+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:13.525412+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:14.461395+00:00", "trade", 5.0544, 22.0]
["2026-09-21T19:48:15.147713+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:15.876984+00:00", "trade", 5.061, 121.0]
["2026-09-21T19:48:16.067912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:16.163054+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:48:16.224864+00:00", "trade", 5.0536, 266.0]
["2026-09-21T19:48:16.394866+00:00", "trade", 5.0539, 2.0]
["2026-09-21T19:48:16.699348+00:00", "trade", 5.0535, 4.0]
["2026-09-21T19:48:16.859452+00:00", "trade", 5.0536, 2.0]
["2026-09-21T19:48:17.732752+00:00", "trade", 5.0597, 7.0]
["2026-09-21T19:48:17.734252+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:17.736789+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:18.916956+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:18.990821+00:00", "trade", 5.0501, 14.0]
["2026-09-21T19:48:19.381690+00:00", "trade", 5.0724, 100.0]
["2026-09-21T19:48:20.482713+00:00", "trade", 5.055, 101.0]
["2026-09-21T19:48:21.073387+00:00", "trade", 5.0535, 2.0]
["2026-09-21T19:48:22.848320+00:00", "trade", 5.0567, 5.0]
["2026-09-21T19:48:22.849198+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:23.359348+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:48:23.556050+00:00", "trade", 5.0535, 4.0]
["2026-09-21T19:48:25.172820+00:00", "trade", 5.0541, 60.0]
["2026-09-21T19:48:25.251082+00:00", "trade", 5.057, 20.0]
["2026-09-21T19:48:25.401727+00:00", "trade", 5.0535, 2.0]
["2026-09-21T19:48:25.656577+00:00", "trade", 5.0594, 1.0]
["2026-09-21T19:48:25.668636+00:00", "trade", 5.0594, 22.0]
["2026-09-21T19:48:25.679703+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:25.886316+00:00", "trade", 5.0501, 47.0]
["2026-09-21T19:48:27.272479+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:27.718132+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:27.925210+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:48:28.055543+00:00", "trade", 5.0545, 3.0]
["2026-09-21T19:48:28.074534+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:28.074536+00:00", "trade", 5.055, 66.0]
["2026-09-21T19:48:28.556978+00:00", "trade", 5.0593, 5.0]
["2026-09-21T19:48:28.778739+00:00", "trade", 5.0538, 2.0]
["2026-09-21T19:48:28.828915+00:00", "trade", 5.0575, 2400.0]
["2026-09-21T19:48:29.013814+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:31.993090+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:32.114126+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:32.239117+00:00", "trade", 5.054, 23.0]
["2026-09-21T19:48:33.002506+00:00", "trade", 5.072, 100.0]
["2026-09-21T19:48:33.240890+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:33.241341+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:33.241513+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.241757+00:00", "trade", 5.05, 85.0]
["2026-09-21T19:48:33.242592+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.243868+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:33.245727+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:33.306442+00:00", "trade", 5.055, 198.0]
["2026-09-21T19:48:33.306463+00:00", "trade", 5.05, 198.0]
["2026-09-21T19:48:33.306571+00:00", "trade", 5.055, 202.0]
["2026-09-21T19:48:33.333300+00:00", "trade", 5.0501, 400.0]
["2026-09-21T19:48:33.609670+00:00", "trade", 5.05, 6.0]
["2026-09-21T19:48:33.610169+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.610175+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.610204+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.610213+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.610671+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.611153+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.696979+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.697676+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:33.704260+00:00", "trade", 5.0501, 21.0]
["2026-09-21T19:48:33.705046+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:34.334426+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:34.335230+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:34.514038+00:00", "trade", 5.05, 22.0]
["2026-09-21T19:48:35.980270+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:35.980308+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:35.980310+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:48:36.002804+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:36.428797+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:36.428870+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:36.429083+00:00", "trade", 5.05, 150.0]
["2026-09-21T19:48:36.429144+00:00", "trade", 5.05, 118.0]
["2026-09-21T19:48:36.429578+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:36.429647+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:36.432429+00:00", "trade", 5.055, 101.0]
["2026-09-21T19:48:36.432512+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:36.573513+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:36.574449+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:36.640054+00:00", "trade", 5.0577, 14.0]
["2026-09-21T19:48:37.308797+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.308876+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.308884+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.308891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.308915+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:37.308918+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.309743+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:37.309778+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.309804+00:00", "trade", 5.05, 69.0]
["2026-09-21T19:48:37.310303+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.312059+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:37.578264+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.189206+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.189233+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.410073+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.520083+00:00", "trade", 5.05, 22.0]
["2026-09-21T19:48:39.520144+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.520571+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:48:39.522314+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:39.522354+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.527474+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:39.561261+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:39.561482+00:00", "trade", 5.05, 155.0]
["2026-09-21T19:48:39.561926+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.657181+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.727617+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:48:39.727648+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.728006+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.728233+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.729028+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:39.735050+00:00", "trade", 5.0501, 31.0]
["2026-09-21T19:48:39.760126+00:00", "trade", 5.0501, 40.0]
["2026-09-21T19:48:40.227167+00:00", "trade", 5.054, 258.0]
["2026-09-21T19:48:40.316116+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375924+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375925+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:40.375944+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375950+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375957+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375964+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375970+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375977+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375983+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.375990+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:40.560517+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.432956+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:41.433320+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:41.433369+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.433406+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:41.433408+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.433482+00:00", "trade", 5.055, 133.0]
["2026-09-21T19:48:41.433838+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:41.433873+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.433898+00:00", "trade", 5.05, 68.0]
["2026-09-21T19:48:41.433965+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.434164+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.434352+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.611220+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:41.863476+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:42.342478+00:00", "trade", 5.0549, 47.0]
["2026-09-21T19:48:42.718566+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:42.719222+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:42.720126+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:43.645848+00:00", "trade", 5.0577, 25.0]
["2026-09-21T19:48:44.408455+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:44.463400+00:00", "trade", 5.0549, 16.0]
["2026-09-21T19:48:44.507996+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:44.508079+00:00", "trade", 5.05, 71.0]
["2026-09-21T19:48:44.508367+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:44.508549+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:44.509220+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:44.515626+00:00", "trade", 5.0501, 15.0]
["2026-09-21T19:48:44.819381+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.285689+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:47.286110+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:48:47.286275+00:00", "trade", 5.055, 150.0]
["2026-09-21T19:48:47.286313+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.286349+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:47.286354+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.286456+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:47.286518+00:00", "trade", 5.05, 67.0]
["2026-09-21T19:48:47.286822+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.289910+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.365372+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.642895+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:47.976237+00:00", "trade", 5.055, 8.0]
["2026-09-21T19:48:48.310711+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:48.310790+00:00", "trade", 5.05, 89.0]
["2026-09-21T19:48:48.310791+00:00", "trade", 5.05, 111.0]
["2026-09-21T19:48:48.311236+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:48.380234+00:00", "trade", 5.0501, 29.0]
["2026-09-21T19:48:48.380275+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:48.718387+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:48.740294+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:48:48.791350+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:48.791386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:48.791387+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:48.841189+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:49.566773+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:48:49.568857+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:49.570403+00:00", "trade", 5.05, 90.0]
["2026-09-21T19:48:49.571920+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:48:49.590024+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:49.602403+00:00", "trade", 5.05, 9.0]
["2026-09-21T19:48:49.891849+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:49.892637+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212544+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212545+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:48:50.212564+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212571+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212577+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212584+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212591+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212598+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.212605+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.213241+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.213611+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.213728+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.214059+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:50.214354+00:00", "trade", 5.055, 1982.0]
["2026-09-21T19:48:50.215041+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:52.602630+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:52.602668+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:48:52.602670+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:53.653086+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:48:53.653633+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:54.687423+00:00", "trade", 5.0567, 100.0]
["2026-09-21T19:48:54.688132+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:54.705785+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:48:54.705793+00:00", "trade", 5.05, 18.0]
["2026-09-21T19:48:54.705852+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:54.944575+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:56.622113+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:48:58.005034+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:58.005052+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:58.005071+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:48:58.005073+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:48:58.005630+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:58.005683+00:00", "trade", 5.055, 39.0]
["2026-09-21T19:48:58.061724+00:00", "trade", 5.0679, 100.0]
["2026-09-21T19:48:58.199107+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:48:58.224044+00:00", "trade", 5.0501, 50.0]
["2026-09-21T19:49:00.254035+00:00", "trade", 5.055, 2117.0]
["2026-09-21T19:49:00.256837+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:00.270658+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:01.404259+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:49:01.404292+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:01.474836+00:00", "trade", 5.055, 16.0]
["2026-09-21T19:49:01.474849+00:00", "trade", 5.05, 16.0]
["2026-09-21T19:49:01.474873+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:01.474879+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:01.474899+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:03.383865+00:00", "trade", 5.0546, 16.0]
["2026-09-21T19:49:03.506695+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:03.506733+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:49:03.506735+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:04.819383+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:05.002313+00:00", "trade", 5.0676, 100.0]
["2026-09-21T19:49:06.527751+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.529546+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.530251+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531561+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.531586+00:00", "trade", 5.05, 518.0]
["2026-09-21T19:49:06.531587+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531626+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531633+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531640+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531647+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531653+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.531784+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.532511+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.532726+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.532766+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.532909+00:00", "trade", 5.05, 9.0]
["2026-09-21T19:49:06.533578+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.534354+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:06.536203+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:06.546064+00:00", "trade", 5.055, 26.0]
["2026-09-21T19:49:06.546082+00:00", "trade", 5.05, 26.0]
["2026-09-21T19:49:06.564867+00:00", "trade", 5.055, 80.0]
["2026-09-21T19:49:06.840629+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.632822+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.633830+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.634331+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:49:08.635212+00:00", "trade", 5.055, 62.0]
["2026-09-21T19:49:08.635263+00:00", "trade", 5.055, 38.0]
["2026-09-21T19:49:08.635499+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.635591+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:08.635643+00:00", "trade", 5.055, 48.0]
["2026-09-21T19:49:08.635698+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.636059+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.715628+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.865457+00:00", "trade", 5.055, 1283.0]
["2026-09-21T19:49:08.866716+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.873073+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.873090+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:49:08.873326+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.873354+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.873995+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.874786+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.875301+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.876028+00:00", "trade", 5.053, 11.0]
["2026-09-21T19:49:08.907885+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:08.979997+00:00", "trade", 5.0543, 1.0]
["2026-09-21T19:49:09.020635+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:09.257535+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:09.258433+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:10.009670+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:10.362048+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.728901+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.770422+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.801425+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.801510+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:11.803845+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.810615+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:11.811326+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:11.867523+00:00", "trade", 5.053, 17.0]
["2026-09-21T19:49:11.923686+00:00", "trade", 5.0568, 42.0]
["2026-09-21T19:49:12.343406+00:00", "trade", 5.0536, 48.0]
["2026-09-21T19:49:12.524516+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:49:12.524548+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:12.866864+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:14.465392+00:00", "trade", 5.0536, 19.0]
["2026-09-21T19:49:15.056028+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:49:15.064077+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:15.064532+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:15.521496+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:15.543505+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:16.588151+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:16.694929+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:16.750177+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:16.750904+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:16.895088+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:49:17.289362+00:00", "trade", 5.0537, 36.0]
["2026-09-21T19:49:18.709745+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:18.710190+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:18.710652+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:18.711062+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:18.895556+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:18.896006+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:18.896435+00:00", "trade", 5.055, 140.0]
["2026-09-21T19:49:19.196024+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:49:19.196800+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:19.464017+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:19.464464+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:19.957341+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:20.006879+00:00", "trade", 5.055, 500.0]
["2026-09-21T19:49:20.007579+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:22.042046+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:49:22.042759+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:22.044449+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:22.044499+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:49:22.643994+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:22.848424+00:00", "trade", 5.05, 36.0]
["2026-09-21T19:49:23.166758+00:00", "trade", 5.055, 40.0]
["2026-09-21T19:49:23.168917+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.169352+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.169382+00:00", "trade", 5.05, 349.0]
["2026-09-21T19:49:23.169463+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170346+00:00", "trade", 5.05, 314.0]
["2026-09-21T19:49:23.170346+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170348+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170350+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:49:23.170351+00:00", "trade", 5.05, 145.0]
["2026-09-21T19:49:23.170353+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170354+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:49:23.170357+00:00", "trade", 5.05, 180.0]
["2026-09-21T19:49:23.170357+00:00", "trade", 5.05, 50.0]
["2026-09-21T19:49:23.170358+00:00", "trade", 5.05, 656.0]
["2026-09-21T19:49:23.170360+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170367+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170373+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170379+00:00", "trade", 5.05, 1282.0]
["2026-09-21T19:49:23.170381+00:00", "trade", 5.05, 180.0]
["2026-09-21T19:49:23.170382+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:49:23.170383+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:49:23.170428+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170462+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170469+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170477+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170483+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170490+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170497+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170504+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170581+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170654+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170658+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170662+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170668+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170675+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170681+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170688+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170693+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170695+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170698+00:00", "trade", 5.05, 4.0]
["2026-09-21T19:49:23.170701+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170702+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170707+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170712+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170714+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170720+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.170764+00:00", "trade", 5.05, 280.0]
["2026-09-21T19:49:23.170764+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170764+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.170893+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.171011+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.171057+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.171071+00:00", "trade", 5.05, 440.0]
["2026-09-21T19:49:23.171076+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:49:23.171084+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.171088+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:49:23.171099+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.171103+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:49:23.171108+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:23.171114+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.171213+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.171447+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.171974+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.185755+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:23.208773+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:23.215866+00:00", "trade", 5.05, 9.0]
["2026-09-21T19:49:23.270628+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:49:23.285218+00:00", "trade", 5.05, 58.0]
["2026-09-21T19:49:23.341028+00:00", "trade", 5.0661, 300.0]
["2026-09-21T19:49:23.520073+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:24.641932+00:00", "trade", 5.0661, 100.0]
["2026-09-21T19:49:24.820127+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:25.039508+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:25.039543+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:49:25.039550+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:25.039800+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:25.062338+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:25.098539+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:25.133180+00:00", "trade", 5.055, 32.0]
["2026-09-21T19:49:25.179619+00:00", "trade", 5.0505, 108.0]
["2026-09-21T19:49:26.066341+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:26.098275+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:26.454365+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:26.454775+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:27.484558+00:00", "trade", 5.0556, 24.0]
["2026-09-21T19:49:27.574669+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:28.284317+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:28.744997+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:28.955618+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:29.377708+00:00", "trade", 5.0524, 13.0]
["2026-09-21T19:49:29.927435+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.375397+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.376103+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.376373+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.451317+00:00", "trade", 5.0534, 900.0]
["2026-09-21T19:49:30.452111+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.452548+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:30.705819+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:31.009005+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:31.039953+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:49:31.040302+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:49:31.571552+00:00", "trade", 5.0525, 115.0]
["2026-09-21T19:49:31.571908+00:00", "trade", 5.0525, 1.0]
["2026-09-21T19:49:32.077900+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.156917+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.431181+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.801268+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.801290+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.813027+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.825156+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:49:32.825190+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.825883+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.825919+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:49:32.825921+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.826369+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.826381+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.826389+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.826425+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.827128+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.827139+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.831662+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.833928+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.850626+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:32.851311+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.851396+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.884086+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:32.923784+00:00", "trade", 5.0501, 49.0]
["2026-09-21T19:49:32.924575+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:33.198786+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:36.026897+00:00", "trade", 5.055, 52.0]
["2026-09-21T19:49:36.318802+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:37.867206+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:37.867627+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:38.484505+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:49:38.485283+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:38.485680+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:38.486195+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:38.487324+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:49:38.487608+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:38.495110+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:49:38.941015+00:00", "trade", 5.055, 6.0]
["2026-09-21T19:49:38.941033+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:49:39.058581+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:39.059034+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:39.787034+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:39.787052+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:49:39.819638+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:39.964379+00:00", "trade", 5.055, 29.0]
["2026-09-21T19:49:40.420661+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:49:40.446442+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:40.989375+00:00", "trade", 5.0647, 700.0]
["2026-09-21T19:49:41.176594+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:41.282757+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:49:41.441239+00:00", "trade", 5.055, 5.0]
["2026-09-21T19:49:42.345390+00:00", "trade", 5.0516, 47.0]
["2026-09-21T19:49:42.598739+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:43.945958+00:00", "trade", 5.055, 7.0]
["2026-09-21T19:49:44.467389+00:00", "trade", 5.0516, 19.0]
["2026-09-21T19:49:44.661962+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:44.662439+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:44.738301+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:44.875866+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:45.307020+00:00", "trade", 5.05, 15.0]
["2026-09-21T19:49:45.307031+00:00", "trade", 5.0507, 15.0]
["2026-09-21T19:49:45.307153+00:00", "trade", 5.0507, 4085.0]
["2026-09-21T19:49:45.307728+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:45.307732+00:00", "trade", 5.0513, 54.0]
["2026-09-21T19:49:45.308358+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:45.480728+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:45.895880+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:46.073947+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:47.055314+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:50.260193+00:00", "trade", 5.055, 67.0]
["2026-09-21T19:49:50.493506+00:00", "trade", 5.0534, 1.0]
["2026-09-21T19:49:54.203241+00:00", "trade", 5.0551, 26.0]
["2026-09-21T19:49:54.215461+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:54.378190+00:00", "trade", 5.0501, 89.0]
["2026-09-21T19:49:55.091397+00:00", "trade", 5.0534, 177.0]
["2026-09-21T19:49:56.661615+00:00", "trade", 5.05, 600.0]
["2026-09-21T19:49:56.661700+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:49:56.931309+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:49:57.355984+00:00", "trade", 5.05, 148.0]
["2026-09-21T19:49:58.363367+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:58.363455+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:58.896634+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:58.976951+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:58.987876+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:58.987883+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:59.087184+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:49:59.225685+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.146907+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146908+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:50:00.146908+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.146909+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:50:00.146909+00:00", "trade", 5.06, 178.0]
["2026-09-21T19:50:00.146910+00:00", "trade", 5.06, 1531.0]
["2026-09-21T19:50:00.146912+00:00", "trade", 5.06, 469.0]
["2026-09-21T19:50:00.146915+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:50:00.146917+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:50:00.146917+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.146919+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146921+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146923+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:50:00.146924+00:00", "trade", 5.06, 90.0]
["2026-09-21T19:50:00.146925+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:50:00.146925+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.146929+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146929+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146931+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:50:00.146933+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146934+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.146937+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146937+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146939+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:50:00.146939+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:50:00.146944+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146944+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146947+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.146947+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147086+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147104+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147112+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147122+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147141+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147178+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:50:00.147180+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:00.147187+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147188+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:50:00.147189+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147194+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:50:00.147203+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147203+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147203+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147205+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:50:00.147210+00:00", "trade", 5.06, 77.0]
["2026-09-21T19:50:00.147212+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:50:00.147218+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147224+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147231+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147239+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147249+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147257+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147265+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147274+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147296+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147443+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147450+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147480+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.147506+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:50:00.147509+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147509+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147509+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:50:00.147513+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.147517+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:50:00.147518+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:00.147899+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.148202+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.148210+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.148303+00:00", "trade", 5.06, 688.0]
["2026-09-21T19:50:00.148304+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.148306+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.148533+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.149294+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.167470+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:50:00.167499+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.171055+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.171084+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.171091+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.171097+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.171104+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.171474+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.175550+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.178190+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.178222+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.183456+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:50:00.201158+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:00.202868+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.206016+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.207633+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:50:00.212069+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.218499+00:00", "trade", 5.06, 271.0]
["2026-09-21T19:50:00.218555+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.218630+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.222938+00:00", "trade", 5.06, 45.0]
["2026-09-21T19:50:00.223738+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.223777+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.223829+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.223837+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.224156+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.224173+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:50:00.224187+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:50:00.228500+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.228952+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.232822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.236052+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.237855+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.239279+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.239355+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:50:00.239955+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.246985+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.247010+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.247034+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.247583+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.247613+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.254257+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:50:00.263032+00:00", "trade", 5.06, 266.0]
["2026-09-21T19:50:00.263053+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.263094+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.263101+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.263123+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:50:00.265690+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.265736+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.265744+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.273679+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:00.274038+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:00.299028+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.301456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.303483+00:00", "trade", 5.0629, 63.0]
["2026-09-21T19:50:00.309213+00:00", "trade", 5.0551, 50.0]
["2026-09-21T19:50:00.322584+00:00", "trade", 5.065, 1700.0]
["2026-09-21T19:50:00.323014+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:00.323058+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:00.323457+00:00", "trade", 5.065, 232.0]
["2026-09-21T19:50:00.323685+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:00.332122+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.332136+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.335026+00:00", "trade", 5.065, 1700.0]
["2026-09-21T19:50:00.351657+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.356453+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.359983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.360377+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.383221+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.385115+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.399489+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.400904+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.408232+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.408783+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.412517+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.412730+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.414473+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.414611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.415611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.415711+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.416470+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.425806+00:00", "trade", 5.0592, 50.0]
["2026-09-21T19:50:00.433854+00:00", "trade", 5.0617, 57.0]
["2026-09-21T19:50:00.493301+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.494583+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.508672+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.809913+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:00.809942+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.021826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.029451+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.118282+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.336601+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:01.391893+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:01.391913+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:01.392304+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:01.392343+00:00", "trade", 5.06, 90.0]
["2026-09-21T19:50:01.392361+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:50:01.392507+00:00", "trade", 5.06, 95.0]
["2026-09-21T19:50:01.413437+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.431403+00:00", "trade", 5.0695, 3.0]
["2026-09-21T19:50:01.558033+00:00", "trade", 5.0559, 1052.0]
["2026-09-21T19:50:01.596038+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.782528+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:50:01.879296+00:00", "trade", 5.0559, 136.0]
["2026-09-21T19:50:01.957406+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.979978+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.985257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:01.985283+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.012488+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.013621+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.013655+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.026087+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.040454+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.059960+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.093585+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.093611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.094202+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:02.353934+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:03.411843+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:03.418172+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:03.432517+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:03.504232+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:03.554889+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:03.719702+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:50:04.005398+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:04.005425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:04.068404+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:04.068422+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:04.068440+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:50:04.068706+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:04.257067+00:00", "trade", 5.063, 10.0]
["2026-09-21T19:50:04.400425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:05.070428+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:50:05.752382+00:00", "trade", 5.06, 174.0]
["2026-09-21T19:50:05.752718+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:05.753983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:06.989581+00:00", "trade", 5.0638, 10.0]
["2026-09-21T19:50:07.025350+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:07.280036+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:50:07.391708+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:07.602115+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:50:07.904473+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:07.950193+00:00", "trade", 5.0558, 26.0]
["2026-09-21T19:50:08.066665+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:08.066689+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:09.233046+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:09.233127+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:09.233166+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:10.037024+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:50:10.851864+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.038413+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:11.039164+00:00", "trade", 5.065, 517.0]
["2026-09-21T19:50:11.152798+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.153320+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:50:11.153721+00:00", "trade", 5.065, 350.0]
["2026-09-21T19:50:11.153804+00:00", "trade", 5.065, 1965.0]
["2026-09-21T19:50:11.153949+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.154399+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.154455+00:00", "trade", 5.0596, 52.0]
["2026-09-21T19:50:11.155822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.156463+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.156489+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.226795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.226820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.337894+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:11.337923+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.313888+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:50:12.482504+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:50:12.582875+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.582903+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.582910+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.583459+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.584454+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.584998+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.585023+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:12.586421+00:00", "trade", 5.063, 70.0]
["2026-09-21T19:50:12.879487+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:13.341318+00:00", "trade", 5.0639, 3000.0]
["2026-09-21T19:50:13.344297+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:13.466493+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:13.474315+00:00", "trade", 5.0564, 205.0]
["2026-09-21T19:50:13.477466+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:14.467211+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467225+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467234+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467600+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467619+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467749+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467777+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:14.467783+00:00", "trade", 5.065, 37.0]
["2026-09-21T19:50:14.469777+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:50:15.061754+00:00", "trade", 5.0577, 6.0]
["2026-09-21T19:50:15.274456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:15.274810+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:15.274839+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:15.613882+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:15.618552+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:50:15.829294+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:50:16.095027+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:16.239499+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:18.830767+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:50:18.978634+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:18.979984+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:18.980010+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:19.560558+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:20.436867+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:20.477599+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:20.750197+00:00", "trade", 5.0554, 28.0]
["2026-09-21T19:50:22.389346+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:22.389374+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:22.389980+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:23.543868+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:23.543895+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:23.838668+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:24.141755+00:00", "trade", 5.062, 700.0]
["2026-09-21T19:50:24.681600+00:00", "trade", 5.062, 100.0]
["2026-09-21T19:50:24.770493+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:50:27.158375+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:27.158398+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:27.491439+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:50:29.212164+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:29.212190+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:29.212801+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:29.380168+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:30.098016+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:30.427439+00:00", "trade", 5.0643, 45.0]
["2026-09-21T19:50:30.435483+00:00", "trade", 5.0644, 32.0]
["2026-09-21T19:50:30.644682+00:00", "trade", 5.0566, 215.0]
["2026-09-21T19:50:30.832208+00:00", "trade", 5.0566, 1.0]
["2026-09-21T19:50:31.021328+00:00", "trade", 5.0619, 300.0]
["2026-09-21T19:50:31.725966+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:31.725994+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:31.726604+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:31.937477+00:00", "trade", 5.0699, 460.0]
["2026-09-21T19:50:32.039401+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:32.924823+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.720043+00:00", "trade", 5.0556, 28.0]
["2026-09-21T19:50:33.862967+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.862987+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.863371+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.863443+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.863501+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.863889+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:33.914234+00:00", "trade", 5.06, 89.0]
["2026-09-21T19:50:33.914690+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:33.916418+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:33.920321+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:34.021420+00:00", "trade", 5.0625, 159.0]
["2026-09-21T19:50:34.112369+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:50:35.022143+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.022173+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.022173+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.022542+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.022685+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.022708+00:00", "trade", 5.065, 32.0]
["2026-09-21T19:50:35.022710+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.023072+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:35.023700+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:50:35.024510+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:35.030177+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:35.082564+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:36.354864+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:37.192273+00:00", "trade", 5.0558, 50.0]
["2026-09-21T19:50:38.530043+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:38.774825+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:38.777067+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:39.535272+00:00", "trade", 5.0573, 1.0]
["2026-09-21T19:50:40.062277+00:00", "trade", 5.0558, 1.0]
["2026-09-21T19:50:40.245742+00:00", "trade", 5.0584, 31.0]
["2026-09-21T19:50:40.381482+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:40.609980+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:50:40.618660+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:40.620580+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:40.621464+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:40.669456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:40.669751+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:41.156407+00:00", "trade", 5.0657, 9.0]
["2026-09-21T19:50:42.588602+00:00", "trade", 5.0675, 200.0]
["2026-09-21T19:50:43.782689+00:00", "trade", 5.0619, 100.0]
["2026-09-21T19:50:44.981420+00:00", "trade", 5.0619, 200.0]
["2026-09-21T19:50:45.619431+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.619854+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.619875+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.619878+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.619885+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:50:45.620049+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:45.620079+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:50:45.620086+00:00", "trade", 5.06, 62.0]
["2026-09-21T19:50:45.620091+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:45.620251+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.620259+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.620392+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.620415+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.620778+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:45.621628+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:45.622661+00:00", "trade", 5.063, 43.0]
["2026-09-21T19:50:45.622720+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:45.626821+00:00", "trade", 5.065, 38.0]
["2026-09-21T19:50:45.882348+00:00", "trade", 5.056, 50.0]
["2026-09-21T19:50:46.620704+00:00", "trade", 5.07, 5.0]
["2026-09-21T19:50:46.620846+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:50:46.716484+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:46.795063+00:00", "trade", 5.0602, 1200.0]
["2026-09-21T19:50:48.344830+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:49.474485+00:00", "trade", 5.0578, 236.0]
["2026-09-21T19:50:50.298616+00:00", "trade", 5.065, 31.0]
["2026-09-21T19:50:50.299757+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:50.299790+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:50:50.358829+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.358901+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.359181+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.359476+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.359643+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.359972+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:50:50.360437+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:50:55.517439+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:56.097633+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:50:57.700928+00:00", "trade", 5.0562, 32.0]
["2026-09-21T19:50:57.712256+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:57.791246+00:00", "trade", 5.0623, 2.0]
["2026-09-21T19:50:57.821406+00:00", "trade", 5.0618, 100.0]
["2026-09-21T19:50:57.877120+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:58.554362+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:50:59.613737+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:51:00.429421+00:00", "trade", 5.0639, 24.0]
["2026-09-21T19:51:00.437389+00:00", "trade", 5.0639, 30.0]
["2026-09-21T19:51:00.644884+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:51:00.841982+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:51:01.107095+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:01.110615+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:51:01.110653+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:01.186201+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:01.286460+00:00", "trade", 5.0625, 127.0]
["2026-09-21T19:51:02.420162+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:51:03.640803+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:51:03.885543+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:03.885570+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:04.207107+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:04.799049+00:00", "trade", 5.06, 14.0]
["2026-09-21T19:51:04.799050+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:51:04.799052+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:51:04.799052+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:51:04.799060+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:51:04.799064+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:04.799070+00:00", "trade", 5.06, 176.0]
["2026-09-21T19:51:04.799110+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:04.819378+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:04.892560+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:04.893200+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:04.909805+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:04.914193+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:05.653106+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:51:05.653351+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:51:05.653554+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:51:05.654757+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:05.655174+00:00", "trade", 5.065, 436.0]
["2026-09-21T19:51:05.656044+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:51:05.930524+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:05.965096+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:06.335729+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:06.656423+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:06.696062+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:07.696679+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:51:07.696733+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:07.696788+00:00", "trade", 5.065, 16.0]
["2026-09-21T19:51:07.696915+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:07.752324+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.752376+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.752650+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.752700+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:07.752861+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.752899+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:07.753277+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.753324+00:00", "trade", 5.06, 33.0]
["2026-09-21T19:51:07.753685+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:07.754261+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:09.981930+00:00", "trade", 5.0591, 1.0]
["2026-09-21T19:51:10.043517+00:00", "trade", 5.0618, 1400.0]
["2026-09-21T19:51:11.158392+00:00", "trade", 5.0628, 17.0]
["2026-09-21T19:51:11.474628+00:00", "trade", 5.0566, 26.0]
["2026-09-21T19:51:11.671897+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:12.466926+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:12.466942+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:12.466964+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:51:12.466966+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:12.788267+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:14.064948+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:51:14.064960+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:51:14.064964+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:14.064972+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:51:14.064995+00:00", "trade", 5.06, 723.0]
["2026-09-21T19:51:14.391873+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:14.884670+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:15.058389+00:00", "trade", 5.0592, 258.0]
["2026-09-21T19:51:15.303017+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:16.019061+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:16.098053+00:00", "trade", 5.0632, 23.0]
["2026-09-21T19:51:16.334985+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:16.801409+00:00", "trade", 5.0617, 100.0]
["2026-09-21T19:51:17.459171+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459172+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:51:17.459191+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459196+00:00", "trade", 5.06, 230.0]
["2026-09-21T19:51:17.459197+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459205+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459211+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459221+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459228+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459234+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.459944+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.526274+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:17.526822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:17.533796+00:00", "trade", 5.0625, 126.0]
["2026-09-21T19:51:18.535040+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:51:18.535284+00:00", "trade", 5.065, 245.0]
["2026-09-21T19:51:18.535700+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:20.561119+00:00", "trade", 5.065, 3000.0]
["2026-09-21T19:51:20.561735+00:00", "trade", 5.0631, 56.0]
["2026-09-21T19:51:20.636006+00:00", "trade", 5.0687, 5917.0]
["2026-09-21T19:51:20.636586+00:00", "trade", 5.065, 68.0]
["2026-09-21T19:51:20.636879+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:51:20.636952+00:00", "trade", 5.0686, 1.0]
["2026-09-21T19:51:20.678705+00:00", "trade", 5.065, 248.0]
["2026-09-21T19:51:20.682420+00:00", "trade", 5.065, 270.0]
["2026-09-21T19:51:20.684975+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:20.684977+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:51:20.685670+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:51:20.686009+00:00", "trade", 5.065, 1700.0]
["2026-09-21T19:51:20.686250+00:00", "trade", 5.0665, 50.0]
["2026-09-21T19:51:20.687470+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:20.687550+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:20.688055+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:20.688159+00:00", "trade", 5.0671, 53.0]
["2026-09-21T19:51:20.766992+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:21.545951+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:22.543669+00:00", "trade", 5.0581, 37.0]
["2026-09-21T19:51:22.547243+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:22.548042+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:23.105246+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:23.228914+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:24.416332+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:24.819379+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:25.763157+00:00", "trade", 5.0618, 100.0]
["2026-09-21T19:51:26.406716+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:27.407148+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:51:27.453460+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:27.513699+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:27.623586+00:00", "trade", 5.063, 78.0]
["2026-09-21T19:51:27.689123+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:27.689137+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:27.689647+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:51:27.690210+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:27.735612+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:51:27.735620+00:00", "trade", 5.06, 48.0]
["2026-09-21T19:51:27.736896+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:27.985514+00:00", "trade", 5.06, 1998.0]
["2026-09-21T19:51:28.986419+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:28.986653+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:28.986973+00:00", "trade", 5.065, 197.0]
["2026-09-21T19:51:28.987036+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:51:28.987118+00:00", "trade", 5.065, 82.0]
["2026-09-21T19:51:29.062506+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:29.264244+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:29.264281+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:51:29.264285+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:29.273444+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:29.274139+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:30.381344+00:00", "trade", 5.0645, 900.0]
["2026-09-21T19:51:34.257262+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:51:34.257262+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257282+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257286+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:51:34.257290+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257297+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257303+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257309+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257316+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257323+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257329+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.257942+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258260+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:51:34.258687+00:00", "trade", 5.06, 370.0]
["2026-09-21T19:51:34.258687+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258688+00:00", "trade", 5.06, 420.0]
["2026-09-21T19:51:34.258690+00:00", "trade", 5.06, 27.0]
["2026-09-21T19:51:34.258691+00:00", "trade", 5.06, 1206.0]
["2026-09-21T19:51:34.258694+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258708+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258715+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258722+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258728+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258742+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258748+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.258755+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.261673+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.280891+00:00", "trade", 5.0601, 84.0]
["2026-09-21T19:51:34.281493+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:34.585766+00:00", "trade", 5.061, 2.0]
["2026-09-21T19:51:34.863598+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:35.241781+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.863990+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:51:35.995037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995044+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995051+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995057+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995064+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995071+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:51:35.995074+00:00", "trade", 5.06, 218.0]
["2026-09-21T19:51:35.995074+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995080+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995594+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995912+00:00", "trade", 5.06, 84.0]
["2026-09-21T19:51:35.995913+00:00", "trade", 5.06, 57.0]
["2026-09-21T19:51:35.995919+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995930+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995937+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995944+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995960+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995967+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.995973+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:35.997847+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:36.002048+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:36.072956+00:00", "trade", 5.063, 14.0]
["2026-09-21T19:51:37.922265+00:00", "trade", 5.0584, 100.0]
["2026-09-21T19:51:38.994782+00:00", "trade", 5.0584, 27.0]
["2026-09-21T19:51:40.898439+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.908330+00:00", "trade", 5.065, 350.0]
["2026-09-21T19:51:40.908818+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.908878+00:00", "trade", 5.065, 695.0]
["2026-09-21T19:51:40.908879+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:51:40.908911+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909126+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909133+00:00", "trade", 5.065, 195.0]
["2026-09-21T19:51:40.909134+00:00", "trade", 5.065, 505.0]
["2026-09-21T19:51:40.909155+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:40.909164+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.909222+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909229+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909370+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:40.909370+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:51:40.909372+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.909471+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.909493+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.909494+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:51:40.909558+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:51:40.909571+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:51:40.909576+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909601+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:40.909611+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.909664+00:00", "trade", 5.065, 250.0]
["2026-09-21T19:51:40.909722+00:00", "trade", 5.065, 350.0]
["2026-09-21T19:51:40.909744+00:00", "trade", 5.063, 51.0]
["2026-09-21T19:51:40.909798+00:00", "trade", 5.065, 350.0]
["2026-09-21T19:51:40.909854+00:00", "trade", 5.065, 350.0]
["2026-09-21T19:51:40.909971+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.926388+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:40.942245+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:51:41.077461+00:00", "trade", 5.07, 1100.0]
["2026-09-21T19:51:41.268702+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:43.040117+00:00", "trade", 5.065, 197.0]
["2026-09-21T19:51:43.043441+00:00", "trade", 5.065, 15.0]
["2026-09-21T19:51:43.285202+00:00", "trade", 5.0617, 200.0]
["2026-09-21T19:51:43.360787+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:44.273022+00:00", "trade", 5.065, 1015.0]
["2026-09-21T19:51:44.273210+00:00", "trade", 5.065, 900.0]
["2026-09-21T19:51:44.273451+00:00", "trade", 5.065, 900.0]
["2026-09-21T19:51:44.273971+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.274359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.274649+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.274668+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.275442+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.393132+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.462065+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.462529+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:44.906287+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.681552+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:45.682664+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.754045+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:45.754045+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.754083+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.754094+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.754101+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.754107+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:45.837744+00:00", "trade", 5.063, 38.0]
["2026-09-21T19:51:46.682936+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:51:48.798089+00:00", "trade", 5.065, 224.0]
["2026-09-21T19:51:48.798096+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:48.798097+00:00", "trade", 5.07, 224.0]
["2026-09-21T19:51:50.018118+00:00", "trade", 5.0636, 200.0]
["2026-09-21T19:51:50.094977+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:50.581382+00:00", "trade", 5.0617, 100.0]
["2026-09-21T19:51:52.568396+00:00", "trade", 5.0645, 30.0]
["2026-09-21T19:51:52.581822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:52.604879+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:53.187226+00:00", "trade", 5.065, 77.0]
["2026-09-21T19:51:53.230896+00:00", "trade", 5.0593, 22.0]
["2026-09-21T19:51:53.242944+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:53.251897+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:55.099103+00:00", "trade", 5.0636, 335.0]
["2026-09-21T19:51:55.552982+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:55.554455+00:00", "trade", 5.065, 58.0]
["2026-09-21T19:51:56.167511+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:51:56.194937+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:56.606397+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:56.612251+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:56.625567+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:57.301366+00:00", "trade", 5.0617, 1800.0]
["2026-09-21T19:51:58.151805+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:51:58.151825+00:00", "trade", 5.07, 8.0]
["2026-09-21T19:51:58.877870+00:00", "trade", 5.0623, 10.0]
["2026-09-21T19:51:59.220169+00:00", "trade", 5.065, 45.0]
["2026-09-21T19:51:59.238029+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:59.238303+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:51:59.883263+00:00", "trade", 5.0601, 21.0]
["2026-09-21T19:52:00.052088+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:00.523012+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:00.890998+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:00.891306+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:01.136348+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:01.137456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:01.903335+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:01.903424+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:01.903436+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:01.904017+00:00", "trade", 5.0657, 52.0]
["2026-09-21T19:52:02.009832+00:00", "trade", 5.0601, 19.0]
["2026-09-21T19:52:02.404893+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:02.404921+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:02.404961+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:02.415571+00:00", "trade", 5.07, 23.0]
["2026-09-21T19:52:02.415632+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:03.416159+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:03.782580+00:00", "trade", 5.0596, 25.0]
["2026-09-21T19:52:04.069540+00:00", "trade", 5.0646, 1.0]
["2026-09-21T19:52:04.363560+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:04.466119+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:04.643219+00:00", "trade", 5.063, 10.0]
["2026-09-21T19:52:04.685062+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:04.685115+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:04.685789+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:04.685872+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:04.685934+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:52:04.691494+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:52:05.178483+00:00", "trade", 5.0648, 17.0]
["2026-09-21T19:52:05.354965+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:06.179563+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:52:06.315571+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:07.273192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:07.277232+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:11.002338+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:11.008755+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:11.961558+00:00", "trade", 5.0599, 2100.0]
["2026-09-21T19:52:12.777780+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:12.909862+00:00", "trade", 5.063, 94.0]
["2026-09-21T19:52:13.898618+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:13.898631+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:13.900147+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:13.900930+00:00", "trade", 5.07, 39.0]
["2026-09-21T19:52:13.901122+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:13.901434+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:52:13.901618+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:13.902061+00:00", "trade", 5.07, 195.0]
["2026-09-21T19:52:13.902438+00:00", "trade", 5.07, 39.0]
["2026-09-21T19:52:13.902917+00:00", "trade", 5.07, 50.0]
["2026-09-21T19:52:13.903213+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:52:14.738577+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:15.256514+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:15.317235+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:52:15.561913+00:00", "trade", 5.0607, 100.0]
["2026-09-21T19:52:15.788177+00:00", "trade", 5.065, 900.0]
["2026-09-21T19:52:16.336277+00:00", "trade", 5.065, 76.0]
["2026-09-21T19:52:16.336767+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:52:16.461619+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:16.809359+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:52:18.544473+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:20.299080+00:00", "trade", 5.065, 34.0]
["2026-09-21T19:52:20.851868+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:22.497087+00:00", "trade", 5.065, 7000.0]
["2026-09-21T19:52:22.497672+00:00", "trade", 5.0654, 55.0]
["2026-09-21T19:52:22.697948+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:22.761312+00:00", "trade", 5.0603, 2100.0]
["2026-09-21T19:52:23.279837+00:00", "trade", 5.0604, 53.0]
["2026-09-21T19:52:23.309991+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:52:23.371901+00:00", "trade", 5.065, 92.0]
["2026-09-21T19:52:23.841551+00:00", "trade", 5.0647, 241.0]
["2026-09-21T19:52:23.929267+00:00", "trade", 5.065, 761.0]
["2026-09-21T19:52:24.356166+00:00", "trade", 5.07, 177.0]
["2026-09-21T19:52:24.356182+00:00", "trade", 5.07, 23.0]
["2026-09-21T19:52:24.363044+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:24.504236+00:00", "trade", 5.0677, 1.0]
["2026-09-21T19:52:25.935767+00:00", "trade", 5.0647, 24.0]
["2026-09-21T19:52:26.175071+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:52:26.801564+00:00", "trade", 5.0616, 100.0]
["2026-09-21T19:52:30.534917+00:00", "trade", 5.065, 103.0]
["2026-09-21T19:52:30.534924+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:30.534925+00:00", "trade", 5.07, 104.0]
["2026-09-21T19:52:30.534943+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:31.346954+00:00", "trade", 5.065, 28.0]
["2026-09-21T19:52:32.004696+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:52:32.372302+00:00", "trade", 5.0605, 300.0]
["2026-09-21T19:52:33.361160+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:52:34.217810+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:34.514654+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:52:34.691062+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:52:34.793038+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:34.800501+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:34.800854+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:35.330850+00:00", "trade", 5.07, 54.0]
["2026-09-21T19:52:36.113513+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:52:36.384778+00:00", "trade", 5.065, 43.0]
["2026-09-21T19:52:36.567105+00:00", "trade", 5.065, 139.0]
["2026-09-21T19:52:37.272812+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.272843+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.273405+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.273522+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.440229+00:00", "trade", 5.065, 87.0]
["2026-09-21T19:52:37.440290+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.445145+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:37.622322+00:00", "trade", 5.0625, 170.0]
["2026-09-21T19:52:38.173904+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:52:38.177604+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:38.179451+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:38.272731+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:38.356322+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:38.558216+00:00", "trade", 5.0606, 29.0]
["2026-09-21T19:52:42.607871+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:42.618571+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:42.671721+00:00", "trade", 5.0606, 200.0]
["2026-09-21T19:52:43.303354+00:00", "trade", 5.065, 11.0]
["2026-09-21T19:52:43.303470+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:44.192498+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:52:44.193673+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:45.083327+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:45.569030+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:45.580198+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:45.629822+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:45.637749+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:46.719385+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:46.726334+00:00", "trade", 5.0601, 84.0]
["2026-09-21T19:52:47.193795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:47.345379+00:00", "trade", 5.0608, 20.0]
["2026-09-21T19:52:47.774752+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:48.121798+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:52:48.121860+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:48.123305+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:48.128131+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:52:48.317840+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:52:48.701281+00:00", "trade", 5.0616, 100.0]
["2026-09-21T19:52:48.721219+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:48.726823+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:49.481341+00:00", "trade", 5.0649, 214.0]
["2026-09-21T19:52:50.454291+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:50.482362+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:52:50.482363+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:50.482363+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:50.482366+00:00", "trade", 5.065, 82.0]
["2026-09-21T19:52:52.499365+00:00", "trade", 5.0665, 17.0]
["2026-09-21T19:52:52.503731+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:52:52.503770+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:52.504574+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:52.513375+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:52.514148+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:52.551960+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:53.514163+00:00", "trade", 5.0609, 4500.0]
["2026-09-21T19:52:53.814381+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:55.080021+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:55.080794+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:52:55.083830+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:55.115158+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:56.032330+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:56.200651+00:00", "trade", 5.0609, 30.0]
["2026-09-21T19:52:56.560616+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:57.853327+00:00", "trade", 5.0649, 1.0]
["2026-09-21T19:52:58.431597+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:52:58.431598+00:00", "trade", 5.06, 290.0]
["2026-09-21T19:52:58.431605+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431617+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431623+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431630+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431637+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431643+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431650+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431656+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.431663+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.434319+00:00", "trade", 5.063, 32.0]
["2026-09-21T19:52:58.436225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.436930+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:52:58.439040+00:00", "trade", 5.0601, 33.0]
["2026-09-21T19:52:59.645030+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:52:59.648254+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:53:00.003408+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:53:00.003409+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:53:00.003665+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:00.003679+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:53:00.003680+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:53:00.003685+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:53:00.003685+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:53:00.003694+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:53:00.010892+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:00.082067+00:00", "trade", 5.0611, 2000.0]
["2026-09-21T19:53:00.087956+00:00", "trade", 5.0611, 1000.0]
["2026-09-21T19:53:00.245860+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:00.454683+00:00", "trade", 5.0649, 66.0]
["2026-09-21T19:53:00.461164+00:00", "trade", 5.0668, 10.0]
["2026-09-21T19:53:00.461188+00:00", "trade", 5.0649, 33.0]
["2026-09-21T19:53:00.470708+00:00", "trade", 5.0649, 33.0]
["2026-09-21T19:53:00.471996+00:00", "trade", 5.0668, 8.0]
["2026-09-21T19:53:00.518533+00:00", "trade", 5.065, 127.0]
["2026-09-21T19:53:01.046874+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:01.996898+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:02.222868+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:02.670413+00:00", "trade", 5.065, 91.0]
["2026-09-21T19:53:02.738023+00:00", "trade", 5.065, 35.0]
["2026-09-21T19:53:03.471551+00:00", "trade", 5.0612, 100.0]
["2026-09-21T19:53:05.598941+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:05.602515+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:05.880238+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:53:05.881198+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881231+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881238+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881593+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881598+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881731+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881757+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.881757+00:00", "trade", 5.065, 74.0]
["2026-09-21T19:53:05.882115+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:05.882467+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:53:05.883527+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:06.225651+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:06.233458+00:00", "trade", 5.0601, 22.0]
["2026-09-21T19:53:06.895820+00:00", "trade", 5.0625, 269.0]
["2026-09-21T19:53:06.901129+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:06.902397+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:07.455808+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:08.539559+00:00", "trade", 5.06, 24.0]
["2026-09-21T19:53:08.548614+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:08.551195+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:08.668356+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:08.701246+00:00", "trade", 5.0601, 18.0]
["2026-09-21T19:53:09.518298+00:00", "trade", 5.065, 24.0]
["2026-09-21T19:53:09.705136+00:00", "trade", 5.0613, 27.0]
["2026-09-21T19:53:09.705963+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:53:10.862216+00:00", "trade", 5.0656, 22.0]
["2026-09-21T19:53:12.475316+00:00", "trade", 5.0651, 205.0]
["2026-09-21T19:53:12.546264+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:12.546296+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:12.547028+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:12.547177+00:00", "trade", 5.06, 269.0]
["2026-09-21T19:53:12.547287+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:12.547332+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:53:12.952256+00:00", "trade", 5.0613, 400.0]
["2026-09-21T19:53:14.348803+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:53:14.348845+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:18.124685+00:00", "trade", 5.0601, 102.0]
["2026-09-21T19:53:19.203481+00:00", "trade", 5.0625, 100.0]
["2026-09-21T19:53:19.272555+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:53:19.692399+00:00", "trade", 5.0643, 32.0]
["2026-09-21T19:53:19.694418+00:00", "trade", 5.0643, 27.0]
["2026-09-21T19:53:20.613861+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:20.662452+00:00", "trade", 5.0614, 22.0]
["2026-09-21T19:53:20.734597+00:00", "trade", 5.063, 97.0]
["2026-09-21T19:53:21.721677+00:00", "trade", 5.0648, 496.0]
["2026-09-21T19:53:22.501406+00:00", "trade", 5.0642, 21.0]
["2026-09-21T19:53:22.703160+00:00", "trade", 5.0614, 200.0]
["2026-09-21T19:53:23.866688+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:23.867557+00:00", "trade", 5.065, 110.0]
["2026-09-21T19:53:23.868520+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:53:25.262266+00:00", "trade", 5.0607, 11.0]
["2026-09-21T19:53:26.373843+00:00", "trade", 5.0652, 37.0]
["2026-09-21T19:53:27.474332+00:00", "trade", 5.0652, 25.0]
["2026-09-21T19:53:28.332977+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:28.402518+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:53:28.402520+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:53:28.402541+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:28.402566+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:28.402624+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:28.402937+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:28.461892+00:00", "trade", 5.0601, 77.0]
["2026-09-21T19:53:28.520703+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:30.039885+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:30.040835+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:53:31.058345+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:53:31.058368+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:31.058394+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:31.063443+00:00", "trade", 5.0634, 1100.0]
["2026-09-21T19:53:31.081586+00:00", "trade", 5.063, 17.0]
["2026-09-21T19:53:31.118804+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:53:31.120952+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:32.032866+00:00", "trade", 5.0615, 27.0]
["2026-09-21T19:53:32.681968+00:00", "trade", 5.0615, 100.0]
["2026-09-21T19:53:33.317753+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:33.318670+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:53:33.318697+00:00", "trade", 5.065, 296.0]
["2026-09-21T19:53:33.318918+00:00", "trade", 5.065, 437.0]
["2026-09-21T19:53:33.319006+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:53:33.319328+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:53:33.319390+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:33.319457+00:00", "trade", 5.065, 111.0]
["2026-09-21T19:53:33.319657+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:53:33.319877+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.317643+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.324421+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.353431+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.353515+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.353592+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.353666+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.353759+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:34.992080+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:35.317884+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:35.909195+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:36.318078+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:37.317961+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:38.111817+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:38.394132+00:00", "trade", 5.0618, 50.0]
["2026-09-21T19:53:39.780425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:40.001591+00:00", "trade", 5.0635, 100.0]
["2026-09-21T19:53:40.113751+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:40.136179+00:00", "trade", 5.0635, 100.0]
["2026-09-21T19:53:40.198266+00:00", "trade", 5.065, 34.0]
["2026-09-21T19:53:42.391792+00:00", "trade", 5.0619, 300.0]
["2026-09-21T19:53:42.833784+00:00", "trade", 5.0621, 100.0]
["2026-09-21T19:53:43.176033+00:00", "trade", 5.06, 188.0]
["2026-09-21T19:53:43.176341+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:53:43.176815+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:53:43.176991+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:53:43.177022+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:53:43.177057+00:00", "trade", 5.06, 88.0]
["2026-09-21T19:53:43.177137+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:53:43.177168+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:53:43.178815+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:43.182393+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:43.655976+00:00", "trade", 5.0619, 45.0]
["2026-09-21T19:53:45.938202+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:45.944392+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:46.320129+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:46.320895+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:53:46.690162+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:53:48.392344+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:48.532113+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:49.694399+00:00", "trade", 5.0636, 34.0]
["2026-09-21T19:53:49.696386+00:00", "trade", 5.0636, 28.0]
["2026-09-21T19:53:50.299036+00:00", "trade", 5.065, 33.0]
["2026-09-21T19:53:51.346406+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:52.503363+00:00", "trade", 5.0636, 22.0]
["2026-09-21T19:53:52.627100+00:00", "trade", 5.0621, 20.0]
["2026-09-21T19:53:52.634862+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:52.638584+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:52.661154+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:52.865740+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:52.865822+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:53:53.984129+00:00", "trade", 5.0639, 600.0]
["2026-09-21T19:53:54.164530+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:53:54.320303+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:54.320965+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:54.322322+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:54.334845+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:55.113337+00:00", "trade", 5.065, 442.0]
["2026-09-21T19:53:55.128061+00:00", "trade", 5.065, 74.0]
["2026-09-21T19:53:56.015764+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.023628+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.275617+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.631650+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.743856+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:53:56.744152+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.744513+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:56.745909+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:53:56.751427+00:00", "trade", 5.0601, 26.0]
["2026-09-21T19:53:56.762566+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:56.838147+00:00", "trade", 5.063, 81.0]
["2026-09-21T19:53:59.590166+00:00", "trade", 5.065, 289.0]
["2026-09-21T19:53:59.590245+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:59.590464+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:53:59.601428+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:59.605849+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:53:59.819374+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:01.319595+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:01.319921+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:01.320325+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:01.320820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:01.320849+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:01.781235+00:00", "trade", 5.0635, 13.0]
["2026-09-21T19:54:02.666723+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:02.834049+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:02.952615+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:54:02.954248+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:02.954646+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:02.954863+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:54:02.955552+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:02.955562+00:00", "trade", 5.06, 406.0]
["2026-09-21T19:54:03.302478+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:03.447976+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:04.448727+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:54:04.448871+00:00", "trade", 5.065, 480.0]
["2026-09-21T19:54:04.449528+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:54:04.865320+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:54:04.865673+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:54:05.982576+00:00", "trade", 5.0647, 100.0]
["2026-09-21T19:54:06.001193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:06.320269+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:06.321690+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:06.323292+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:06.431480+00:00", "trade", 5.065, 64.0]
["2026-09-21T19:54:06.431488+00:00", "trade", 5.07, 64.0]
["2026-09-21T19:54:06.431507+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:54:06.431515+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:54:06.431554+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:06.431674+00:00", "trade", 5.065, 56.0]
["2026-09-21T19:54:06.587820+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:06.596951+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:06.652338+00:00", "trade", 5.0624, 27.0]
["2026-09-21T19:54:07.340542+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:07.347355+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:10.110426+00:00", "trade", 5.065, 535.0]
["2026-09-21T19:54:10.115733+00:00", "trade", 5.065, 165.0]
["2026-09-21T19:54:10.128511+00:00", "trade", 5.065, 17.0]
["2026-09-21T19:54:10.199019+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:10.228664+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:10.311265+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:10.320085+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:10.321237+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:10.327740+00:00", "trade", 5.063, 99.0]
["2026-09-21T19:54:10.335789+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:10.773068+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:11.223712+00:00", "trade", 5.0631, 53.0]
["2026-09-21T19:54:11.224078+00:00", "trade", 5.0631, 1.0]
["2026-09-21T19:54:11.231446+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:11.270445+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:11.270838+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:11.270844+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:11.270910+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:54:11.541936+00:00", "trade", 5.0647, 100.0]
["2026-09-21T19:54:12.017635+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:54:12.548665+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:13.116861+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:13.297404+00:00", "trade", 5.065, 120.0]
["2026-09-21T19:54:13.347567+00:00", "trade", 5.065, 21.0]
["2026-09-21T19:54:13.828644+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:16.084262+00:00", "trade", 5.0641, 200.0]
["2026-09-21T19:54:16.345683+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.345704+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.346078+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.346087+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.346216+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:54:16.346613+00:00", "trade", 5.065, 58.0]
["2026-09-21T19:54:16.347283+00:00", "trade", 5.065, 321.0]
["2026-09-21T19:54:16.347685+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.347700+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:16.347755+00:00", "trade", 5.06, 91.0]
["2026-09-21T19:54:16.348133+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:16.348616+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:16.350110+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:16.378176+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:16.392957+00:00", "trade", 5.063, 23.0]
["2026-09-21T19:54:17.773079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:17.918302+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:54:17.921543+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:17.953853+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:17.954465+00:00", "trade", 5.0642, 50.0]
["2026-09-21T19:54:18.048066+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:18.500767+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:18.516677+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:19.006119+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:54:19.348649+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:19.351231+00:00", "trade", 5.063, 12.0]
["2026-09-21T19:54:19.546216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:19.550361+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:19.698397+00:00", "trade", 5.0642, 42.0]
["2026-09-21T19:54:20.484705+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:20.668744+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:54:21.226225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:21.905791+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:22.298050+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:22.348889+00:00", "trade", 5.0647, 100.0]
["2026-09-21T19:54:22.505364+00:00", "trade", 5.0642, 33.0]
["2026-09-21T19:54:23.212965+00:00", "trade", 5.0634, 27.0]
["2026-09-21T19:54:23.230484+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:23.845419+00:00", "trade", 5.0645, 597.0]
["2026-09-21T19:54:25.174677+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:26.347822+00:00", "trade", 5.0639, 12.0]
["2026-09-21T19:54:26.349914+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:26.350134+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:54:26.361657+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:26.369551+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:26.499167+00:00", "trade", 5.065, 40.0]
["2026-09-21T19:54:26.499168+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:26.499169+00:00", "trade", 5.065, 173.0]
["2026-09-21T19:54:26.499170+00:00", "trade", 5.065, 87.0]
["2026-09-21T19:54:26.499586+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:54:26.499693+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:26.499695+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:54:26.499705+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:26.499706+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:54:26.559024+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:26.702298+00:00", "trade", 5.0601, 90.0]
["2026-09-21T19:54:27.015123+00:00", "trade", 5.0647, 400.0]
["2026-09-21T19:54:27.704577+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:54:28.117070+00:00", "trade", 5.064, 25.0]
["2026-09-21T19:54:28.118847+00:00", "trade", 5.065, 33.0]
["2026-09-21T19:54:30.067073+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:54:30.067082+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:54:30.067322+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:30.067331+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.067331+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.067332+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.067337+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.067340+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.067347+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:30.108705+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:30.199105+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:54:30.935398+00:00", "trade", 5.065, 96.0]
["2026-09-21T19:54:31.363323+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:31.363593+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:31.363856+00:00", "trade", 5.06, 194.0]
["2026-09-21T19:54:31.364112+00:00", "trade", 5.06, 41.0]
["2026-09-21T19:54:31.399183+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:31.512435+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:32.626075+00:00", "trade", 5.0602, 100.0]
["2026-09-21T19:54:32.903594+00:00", "trade", 5.0635, 85.0]
["2026-09-21T19:54:32.904557+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:54:32.904584+00:00", "trade", 5.065, 196.0]
["2026-09-21T19:54:32.904610+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:54:32.904792+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:54:32.904809+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:32.905023+00:00", "trade", 5.065, 274.0]
["2026-09-21T19:54:32.905248+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:54:32.905594+00:00", "trade", 5.065, 90.0]
["2026-09-21T19:54:33.411299+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:54:33.518529+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.412926+00:00", "trade", 5.065, 367.0]
["2026-09-21T19:54:34.413256+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:34.413326+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:34.420055+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.420086+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.420295+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.420312+00:00", "trade", 5.06, 63.0]
["2026-09-21T19:54:34.420319+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:54:34.420321+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:54:34.420330+00:00", "trade", 5.06, 15.0]
["2026-09-21T19:54:34.420340+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.420586+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:34.420612+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:34.420724+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:54:34.445863+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530134+00:00", "trade", 5.06, 52.0]
["2026-09-21T19:54:34.530135+00:00", "trade", 5.06, 271.0]
["2026-09-21T19:54:34.530141+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530154+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530161+00:00", "trade", 5.06, 29.0]
["2026-09-21T19:54:34.530161+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530162+00:00", "trade", 5.06, 174.0]
["2026-09-21T19:54:34.530167+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530181+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530189+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530195+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530202+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530208+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530221+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530580+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530581+00:00", "trade", 5.06, 226.0]
["2026-09-21T19:54:34.530582+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:34.530583+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:54:34.530585+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530588+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530590+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:54:34.530591+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:54:34.530591+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530593+00:00", "trade", 5.06, 123.0]
["2026-09-21T19:54:34.530594+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530597+00:00", "trade", 5.06, 93.0]
["2026-09-21T19:54:34.530618+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:54:34.530628+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.530641+00:00", "trade", 5.06, 112.0]
["2026-09-21T19:54:34.530649+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530653+00:00", "trade", 5.06, 88.0]
["2026-09-21T19:54:34.530657+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530663+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530669+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530676+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530683+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530689+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530691+00:00", "trade", 5.06, 282.0]
["2026-09-21T19:54:34.530691+00:00", "trade", 5.06, 28.0]
["2026-09-21T19:54:34.530695+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:54:34.530696+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.530697+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:54:34.530698+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530699+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.530702+00:00", "trade", 5.06, 62.0]
["2026-09-21T19:54:34.530702+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530710+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530724+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530731+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530737+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530743+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530744+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530748+00:00", "trade", 5.06, 1200.0]
["2026-09-21T19:54:34.530750+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:54:34.530750+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:54:34.530750+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530752+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530761+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.530761+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:34.530763+00:00", "trade", 5.06, 24.0]
["2026-09-21T19:54:34.530763+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:54:34.530764+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530779+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530787+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530789+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530789+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530793+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530793+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530794+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530797+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530799+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530806+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530814+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530829+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.530834+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530847+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530848+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530854+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530860+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530867+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530874+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530881+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530887+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530894+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530901+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530907+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530914+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530920+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530927+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530934+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530940+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530946+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530953+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530960+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530966+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530973+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530980+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530993+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.530999+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531005+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531012+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531021+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.531075+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531095+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531102+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:54:34.531102+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531108+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531115+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531121+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531128+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531134+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:34.531149+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:54:34.531161+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:34.531164+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:54:34.531166+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531169+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531175+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531176+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531183+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531190+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531197+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531203+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531210+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531217+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531223+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531224+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531239+00:00", "trade", 5.0629, 52.0]
["2026-09-21T19:54:34.531271+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531276+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531283+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531289+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531303+00:00", "trade", 5.0625, 50.0]
["2026-09-21T19:54:34.531303+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531338+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531359+00:00", "trade", 5.0619, 53.0]
["2026-09-21T19:54:34.531363+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531385+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531431+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531439+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531469+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531496+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531497+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531512+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:54:34.531579+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.531630+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531633+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531715+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531730+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.531829+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:54:34.531865+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.532120+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.532127+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.532147+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:54:34.532153+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.532233+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.532462+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.534670+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.536016+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.536097+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.538130+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.538744+00:00", "trade", 5.06, 58.0]
["2026-09-21T19:54:34.538796+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.539231+00:00", "trade", 5.06, 32.0]
["2026-09-21T19:54:34.541034+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.546655+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.575436+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.599369+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.602109+00:00", "trade", 5.06, 1561.0]
["2026-09-21T19:54:34.602878+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.656829+00:00", "trade", 5.06, 2600.0]
["2026-09-21T19:54:34.657434+00:00", "trade", 5.06, 59.0]
["2026-09-21T19:54:34.709566+00:00", "trade", 5.06, 420.0]
["2026-09-21T19:54:34.780437+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:54:34.780479+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:34.780480+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.780814+00:00", "trade", 5.06, 116.0]
["2026-09-21T19:54:34.780853+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.781017+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.781066+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.781137+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:54:34.781215+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:34.781264+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:34.781301+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.781485+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.781837+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.782275+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:54:34.783082+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:54:34.783415+00:00", "trade", 5.055, 155.0]
["2026-09-21T19:54:34.784348+00:00", "trade", 5.055, 195.0]
["2026-09-21T19:54:34.784412+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:54:34.784475+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:54:34.789653+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:34.790785+00:00", "trade", 5.055, 900.0]
["2026-09-21T19:54:34.791395+00:00", "trade", 5.0582, 52.0]
["2026-09-21T19:54:34.807587+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:34.808169+00:00", "trade", 5.0587, 50.0]
["2026-09-21T19:54:34.815326+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:34.858297+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:35.289000+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:35.289027+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:35.386778+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:35.819417+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.100792+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:54:36.235645+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.254457+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.373373+00:00", "trade", 5.055, 800.0]
["2026-09-21T19:54:36.373631+00:00", "trade", 5.055, 829.0]
["2026-09-21T19:54:36.373756+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.373776+00:00", "trade", 5.055, 800.0]
["2026-09-21T19:54:36.374780+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.426120+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.426166+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.454357+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:36.454433+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.536456+00:00", "trade", 5.055, 308.0]
["2026-09-21T19:54:36.536555+00:00", "trade", 5.055, 92.0]
["2026-09-21T19:54:36.536641+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:36.536908+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.536990+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.536999+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.537254+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:36.537527+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.537605+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.539895+00:00", "trade", 5.055, 142.0]
["2026-09-21T19:54:36.540015+00:00", "trade", 5.06, 54.0]
["2026-09-21T19:54:36.540282+00:00", "trade", 5.06, 46.0]
["2026-09-21T19:54:36.540298+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.540620+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.645620+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.645672+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.952928+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:54:36.953430+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.953437+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:36.953970+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:37.123794+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:37.600832+00:00", "trade", 5.06, 174.0]
["2026-09-21T19:54:37.601181+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:37.717559+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:37.820787+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:37.825751+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.264315+00:00", "trade", 5.06, 26.0]
["2026-09-21T19:54:39.264669+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.351576+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.353829+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.487276+00:00", "trade", 5.0615, 1.0]
["2026-09-21T19:54:39.492340+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:39.927820+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:54:39.928685+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.929328+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.991716+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:39.995959+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.002430+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:54:40.006370+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.012255+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012261+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012262+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.012291+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.012303+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.012522+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012525+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012527+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.012530+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012531+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012537+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:40.012849+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.079982+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.079984+00:00", "trade", 5.055, 10.0]
["2026-09-21T19:54:40.080942+00:00", "trade", 5.055, 90.0]
["2026-09-21T19:54:40.083204+00:00", "trade", 5.055, 42.0]
["2026-09-21T19:54:40.106863+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.236345+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:54:40.309254+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.309255+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.399497+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.399539+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.420529+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:40.481926+00:00", "trade", 5.0634, 100.0]
["2026-09-21T19:54:40.485574+00:00", "trade", 5.055, 104.0]
["2026-09-21T19:54:40.859980+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:40.860006+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:41.021078+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:41.123304+00:00", "trade", 5.061, 30.0]
["2026-09-21T19:54:41.133959+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:41.146517+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:42.465590+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:42.841255+00:00", "trade", 5.0601, 500.0]
["2026-09-21T19:54:42.846011+00:00", "trade", 5.0601, 100.0]
["2026-09-21T19:54:43.134917+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:54:43.143288+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:43.470950+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:43.470976+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:43.471265+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:43.471265+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:43.473599+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:43.473626+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:43.493855+00:00", "trade", 5.0501, 27.0]
["2026-09-21T19:54:43.532816+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:54:43.535249+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:43.535275+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:43.558488+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426404+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426405+00:00", "trade", 5.05, 80.0]
["2026-09-21T19:54:44.426423+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426430+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426436+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426444+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426451+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426458+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.426464+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.429024+00:00", "trade", 5.053, 39.0]
["2026-09-21T19:54:44.440710+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:44.484205+00:00", "trade", 5.0632, 300.0]
["2026-09-21T19:54:44.597019+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:45.223322+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:46.103774+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:54:46.871771+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:46.872324+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:46.872369+00:00", "trade", 5.06, 92.0]
["2026-09-21T19:54:46.873051+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:54:46.873132+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:54:46.873265+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:48.856072+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:48.856098+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:48.863789+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.072885+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.482490+00:00", "trade", 5.0612, 572.0]
["2026-09-21T19:54:49.542070+00:00", "trade", 5.055, 112.0]
["2026-09-21T19:54:49.544165+00:00", "trade", 5.055, 34.0]
["2026-09-21T19:54:49.911250+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911256+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911263+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911274+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911281+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911287+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:54:49.911290+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.911296+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:49.916767+00:00", "trade", 5.055, 47.0]
["2026-09-21T19:54:50.067058+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.067085+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100361+00:00", "trade", 5.06, 1860.0]
["2026-09-21T19:54:50.100362+00:00", "trade", 5.06, 1600.0]
["2026-09-21T19:54:50.100362+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100364+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:54:50.100365+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100369+00:00", "trade", 5.06, 18.0]
["2026-09-21T19:54:50.100369+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100370+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100371+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100372+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:54:50.100377+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:54:50.100377+00:00", "trade", 5.06, 28.0]
["2026-09-21T19:54:50.100378+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:54:50.100380+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:54:50.100384+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:54:50.100385+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100388+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100388+00:00", "trade", 5.06, 17.0]
["2026-09-21T19:54:50.100388+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100402+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100409+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100448+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100480+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100489+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100496+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100503+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100511+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100519+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100526+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100534+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100639+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:54:50.100646+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100647+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100650+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100653+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.100655+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100661+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100670+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100675+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:54:50.100679+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100686+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100701+00:00", "trade", 5.06, 137.0]
["2026-09-21T19:54:50.100703+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:54:50.100708+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:54:50.100713+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.100715+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.100722+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100765+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100812+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100815+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100823+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100831+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100834+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100839+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100839+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100849+00:00", "trade", 5.06, 260.0]
["2026-09-21T19:54:50.100849+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100854+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100856+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100859+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.100859+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100864+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100868+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100869+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:54:50.100880+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100890+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100900+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100919+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100920+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100928+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100932+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:54:50.100939+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:54:50.100939+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:54:50.100940+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.100940+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.100940+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:54:50.100946+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:54:50.100947+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.100955+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:54:50.100965+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:54:50.100969+00:00", "trade", 5.06, 18.0]
["2026-09-21T19:54:50.100975+00:00", "quote", 5.05, 5.07]
["2026-09-21T19:54:50.100982+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.100986+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.101001+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101010+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101017+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101024+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101032+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101040+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101046+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101053+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.101055+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101070+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101088+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101098+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101107+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101117+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101126+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101130+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.101136+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101144+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101153+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101163+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101172+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101179+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101185+00:00", "trade", 5.06, 75.0]
["2026-09-21T19:54:50.101192+00:00", "trade", 5.07, 6.0]
["2026-09-21T19:54:50.101197+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101233+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101250+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101268+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101288+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101305+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101314+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101502+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101522+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101546+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:54:50.101574+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.101585+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.102042+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.102091+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.102101+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.102210+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:54:50.102732+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.103470+00:00", "trade", 5.06, 399.0]
["2026-09-21T19:54:50.103487+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.103584+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.104228+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.104704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.104967+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.105411+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.105418+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.108347+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.109370+00:00", "trade", 5.07, 67.0]
["2026-09-21T19:54:50.109373+00:00", "trade", 5.07, 33.0]
["2026-09-21T19:54:50.110722+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.110861+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.120842+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.121635+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.122244+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.122583+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.122612+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.124286+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.131208+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.131244+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.131252+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.131279+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.132090+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.132100+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.132400+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.133988+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155431+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155504+00:00", "trade", 5.07, 1900.0]
["2026-09-21T19:54:50.155504+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155506+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155507+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:54:50.155509+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.155512+00:00", "trade", 5.07, 23.0]
["2026-09-21T19:54:50.155513+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:54:50.155516+00:00", "trade", 5.07, 1800.0]
["2026-09-21T19:54:50.155516+00:00", "trade", 5.07, 40.0]
["2026-09-21T19:54:50.155520+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155520+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155523+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155524+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155526+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155528+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:54:50.155529+00:00", "trade", 5.07, 6.0]
["2026-09-21T19:54:50.155531+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155533+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.155535+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.155606+00:00", "trade", 5.07, 20.0]
["2026-09-21T19:54:50.155611+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155619+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:54:50.155622+00:00", "trade", 5.07, 160.0]
["2026-09-21T19:54:50.155627+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155629+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155630+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155634+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:54:50.155637+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155644+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155645+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.155645+00:00", "trade", 5.07, 40.0]
["2026-09-21T19:54:50.155645+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.155645+00:00", "trade", 5.07, 84.0]
["2026-09-21T19:54:50.155650+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155657+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155668+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155675+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155683+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155691+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155698+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155701+00:00", "trade", 5.07, 27.0]
["2026-09-21T19:54:50.155701+00:00", "trade", 5.07, 27.0]
["2026-09-21T19:54:50.155701+00:00", "trade", 5.07, 15.0]
["2026-09-21T19:54:50.155704+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155708+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155711+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155717+00:00", "trade", 5.07, 239.0]
["2026-09-21T19:54:50.155717+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:54:50.155717+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155717+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155720+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155721+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:54:50.155724+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155725+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:54:50.155725+00:00", "trade", 5.07, 3500.0]
["2026-09-21T19:54:50.155725+00:00", "trade", 5.07, 67.0]
["2026-09-21T19:54:50.155727+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:54:50.155730+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155732+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155734+00:00", "trade", 5.07, 7.0]
["2026-09-21T19:54:50.155734+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:54:50.155737+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155738+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155745+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155752+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155758+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155765+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155774+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155781+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155788+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155795+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155802+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155808+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155816+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155824+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155832+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155839+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155845+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155852+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155867+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155876+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155896+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155917+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155923+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155925+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.155931+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155946+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155954+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155962+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.155969+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:54:50.156013+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:54:50.156049+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:54:50.156051+00:00", "quote", 5.06, 5.08]
["2026-09-21T19:54:50.156067+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156078+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156089+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156096+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156103+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156109+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156116+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156122+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156130+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156137+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156144+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156151+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156158+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156164+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156171+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156196+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156204+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156211+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156218+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156226+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156233+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156253+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156313+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156352+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156362+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.156599+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:54:50.157196+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.158100+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.159730+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.159892+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.160542+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.160563+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.162517+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.162568+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.165596+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.165606+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.169588+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:54:50.170451+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.175629+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.176027+00:00", "trade", 5.06, 875.0]
["2026-09-21T19:54:50.186244+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.186287+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.205359+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.227118+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:54:50.235022+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:50.246255+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:54:50.251469+00:00", "trade", 5.0579, 55.0]
["2026-09-21T19:54:50.254357+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:54:50.267470+00:00", "trade", 5.06, 54.0]
["2026-09-21T19:54:50.273207+00:00", "trade", 5.075, 900.0]
["2026-09-21T19:54:50.276196+00:00", "trade", 5.0645, 50.0]
["2026-09-21T19:54:50.281092+00:00", "trade", 5.0691, 53.0]
["2026-09-21T19:54:50.313337+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:54:50.313531+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:50.313851+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:50.387973+00:00", "trade", 5.0625, 6.0]
["2026-09-21T19:54:50.399332+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:50.406125+00:00", "trade", 5.075, 500.0]
["2026-09-21T19:54:50.536320+00:00", "trade", 5.075, 12.0]
["2026-09-21T19:54:50.538554+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:50.649609+00:00", "trade", 5.0599, 500.0]
["2026-09-21T19:54:51.009958+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:54:51.021268+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.021289+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.021296+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.022069+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.022777+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.022898+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:51.022899+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:51.022971+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:51.074823+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.552854+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:51.604265+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:52.192560+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:53.605505+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:53.605852+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:54:53.765590+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:54.011369+00:00", "trade", 5.063, 700.0]
["2026-09-21T19:54:54.215138+00:00", "trade", 5.0636, 98.0]
["2026-09-21T19:54:54.342367+00:00", "trade", 5.0629, 200.0]
["2026-09-21T19:54:54.426970+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:54.756781+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:54.756808+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:55.722493+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:56.200998+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:56.427645+00:00", "trade", 5.08, 4.0]
["2026-09-21T19:54:56.498790+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:56.676122+00:00", "trade", 5.075, 124.0]
["2026-09-21T19:54:56.761293+00:00", "trade", 5.0639, 100.0]
["2026-09-21T19:54:57.388225+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:54:57.449248+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:58.008464+00:00", "trade", 5.075, 195.0]
["2026-09-21T19:54:58.009270+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:58.009284+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:58.035106+00:00", "trade", 5.075, 241.0]
["2026-09-21T19:54:58.363047+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:58.653331+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:58.952786+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:59.010114+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:59.010927+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:59.528933+00:00", "trade", 5.075, 11.0]
["2026-09-21T19:54:59.560717+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:54:59.739104+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:54:59.746526+00:00", "trade", 5.0701, 33.0]
["2026-09-21T19:55:00.017117+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.023500+00:00", "trade", 5.075, 50.0]
["2026-09-21T19:55:00.024543+00:00", "trade", 5.075, 50.0]
["2026-09-21T19:55:00.123107+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123108+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123138+00:00", "trade", 5.075, 176.0]
["2026-09-21T19:55:00.123140+00:00", "trade", 5.075, 4.0]
["2026-09-21T19:55:00.123165+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.123231+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:55:00.123237+00:00", "trade", 5.08, 14.0]
["2026-09-21T19:55:00.123239+00:00", "trade", 5.08, 86.0]
["2026-09-21T19:55:00.123302+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.123380+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123381+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123381+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123387+00:00", "trade", 5.08, 6.0]
["2026-09-21T19:55:00.123388+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123389+00:00", "trade", 5.08, 20.0]
["2026-09-21T19:55:00.123412+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.123679+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:00.123685+00:00", "trade", 5.07, 21.0]
["2026-09-21T19:55:00.123688+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:00.123700+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.123760+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.123817+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.123975+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.126168+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.126864+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.126929+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.128855+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.129212+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.133143+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.141762+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.167322+00:00", "trade", 5.08, 2.0]
["2026-09-21T19:55:00.167324+00:00", "trade", 5.08, 98.0]
["2026-09-21T19:55:00.167333+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.167361+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.167375+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.187821+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:55:00.187853+00:00", "trade", 5.08, 100.0]
["2026-09-21T19:55:00.253088+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:00.399351+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:00.399351+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399352+00:00", "trade", 5.07, 1900.0]
["2026-09-21T19:55:00.399354+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:55:00.399355+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.399360+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399362+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:55:00.399362+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:55:00.399362+00:00", "trade", 5.07, 1700.0]
["2026-09-21T19:55:00.399363+00:00", "trade", 5.07, 38.0]
["2026-09-21T19:55:00.399366+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399373+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399379+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399394+00:00", "trade", 5.07, 38.0]
["2026-09-21T19:55:00.399414+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399434+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399649+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399656+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399663+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399668+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.399669+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399671+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:55:00.399677+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399678+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:55:00.399681+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.399681+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:55:00.399686+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:55:00.399687+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:00.399689+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:55:00.399691+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399699+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399706+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399712+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399719+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399726+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399732+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399738+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399745+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399752+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399802+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399865+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399873+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399880+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399886+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399892+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399899+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399906+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399913+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:00.399919+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399926+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399928+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:00.399934+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399941+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399948+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399955+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399962+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399970+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399970+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399972+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.399977+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399984+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399990+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.399995+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.400002+00:00", "trade", 5.07, 900.0]
["2026-09-21T19:55:00.400003+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.400003+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400016+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:55:00.400017+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400033+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400040+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400048+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400069+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400071+00:00", "trade", 5.07, 13.0]
["2026-09-21T19:55:00.400075+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400085+00:00", "trade", 5.07, 87.0]
["2026-09-21T19:55:00.400126+00:00", "trade", 5.07, 87.0]
["2026-09-21T19:55:00.400135+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.400149+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400150+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.400236+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.400465+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:00.400793+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:00.400875+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.401486+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.401748+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.401749+00:00", "trade", 5.065, 28.0]
["2026-09-21T19:55:00.401948+00:00", "trade", 5.065, 72.0]
["2026-09-21T19:55:00.403790+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.413712+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:55:00.419911+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.561693+00:00", "trade", 5.075, 8.0]
["2026-09-21T19:55:00.567952+00:00", "trade", 5.064, 917.0]
["2026-09-21T19:55:00.599254+00:00", "trade", 5.064, 157.0]
["2026-09-21T19:55:00.636906+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:55:00.755641+00:00", "trade", 5.0713, 52.0]
["2026-09-21T19:55:00.769811+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.769838+00:00", "trade", 5.065, 1329.0]
["2026-09-21T19:55:00.769894+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:55:00.771324+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:55:00.772837+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.774273+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.775832+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.777020+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.778058+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.779160+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.780191+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:00.800241+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:00.898784+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.904660+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.904803+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:00.904833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:01.289385+00:00", "trade", 5.065, 696.0]
["2026-09-21T19:55:01.289586+00:00", "trade", 5.065, 45.0]
["2026-09-21T19:55:01.356983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:01.435603+00:00", "trade", 5.0644, 100.0]
["2026-09-21T19:55:01.458095+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:55:01.538676+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:01.554447+00:00", "trade", 5.0641, 256.0]
["2026-09-21T19:55:01.622452+00:00", "trade", 5.0641, 700.0]
["2026-09-21T19:55:01.722740+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:01.775373+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.006961+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.006990+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.026131+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.039131+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.039640+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.095661+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.230925+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.245181+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:02.286370+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.111920+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.217328+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.557193+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:03.557803+00:00", "trade", 5.0674, 50.0]
["2026-09-21T19:55:03.579613+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:03.591285+00:00", "trade", 5.065, 110.0]
["2026-09-21T19:55:03.594063+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.594090+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.614547+00:00", "trade", 5.063, 23.0]
["2026-09-21T19:55:03.621658+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:03.621693+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.638102+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:03.956884+00:00", "trade", 5.0644, 30.0]
["2026-09-21T19:55:04.041086+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:04.041541+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:04.399008+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:55:04.409866+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:04.417584+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:04.425199+00:00", "trade", 5.065, 96.0]
["2026-09-21T19:55:04.425242+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:04.441634+00:00", "trade", 5.0613, 100.0]
["2026-09-21T19:55:04.546502+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:04.561400+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:04.792372+00:00", "trade", 5.0644, 100.0]
["2026-09-21T19:55:05.937082+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:05.937630+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:06.064686+00:00", "trade", 5.06, 296.0]
["2026-09-21T19:55:06.181225+00:00", "trade", 5.065, 320.0]
["2026-09-21T19:55:06.422609+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:06.514011+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:06.573433+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:06.610635+00:00", "trade", 5.0601, 33.0]
["2026-09-21T19:55:07.964231+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.964381+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:55:07.964382+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:55:07.964471+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:07.964814+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:07.964873+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:55:07.964907+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.964978+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:55:07.964988+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:55:07.965100+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.966550+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.966577+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.968472+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.968530+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:07.980671+00:00", "trade", 5.065, 40.0]
["2026-09-21T19:55:08.004841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:08.055554+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:08.179233+00:00", "trade", 5.0601, 15.0]
["2026-09-21T19:55:08.393157+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:09.589123+00:00", "trade", 5.065, 27.0]
["2026-09-21T19:55:09.676004+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:09.696704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:09.696729+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:09.706000+00:00", "trade", 5.063, 18.0]
["2026-09-21T19:55:09.736191+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:10.202194+00:00", "trade", 5.063, 1.0]
["2026-09-21T19:55:10.604000+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:10.606039+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:10.606728+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:11.321948+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:11.322881+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:12.179193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:12.202898+00:00", "trade", 5.07, 5.0]
["2026-09-21T19:55:12.517622+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:12.607999+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:12.618182+00:00", "trade", 5.0642, 568.0]
["2026-09-21T19:55:12.619791+00:00", "trade", 5.0642, 149.0]
["2026-09-21T19:55:12.636833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:12.671001+00:00", "trade", 5.0642, 74.0]
["2026-09-21T19:55:12.671053+00:00", "trade", 5.0642, 99.0]
["2026-09-21T19:55:12.671103+00:00", "trade", 5.0642, 37.0]
["2026-09-21T19:55:12.672117+00:00", "trade", 5.065, 41.0]
["2026-09-21T19:55:12.687218+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:13.142285+00:00", "trade", 5.0614, 100.0]
["2026-09-21T19:55:13.578987+00:00", "trade", 5.0644, 71.0]
["2026-09-21T19:55:13.593818+00:00", "trade", 5.063, 33.0]
["2026-09-21T19:55:13.625225+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:14.438995+00:00", "trade", 5.065, 108.0]
["2026-09-21T19:55:14.854544+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:14.953831+00:00", "trade", 5.0642, 23.0]
["2026-09-21T19:55:15.482999+00:00", "trade", 5.0642, 12.0]
["2026-09-21T19:55:15.644383+00:00", "trade", 5.065, 19.0]
["2026-09-21T19:55:15.709404+00:00", "trade", 5.063, 23.0]
["2026-09-21T19:55:16.056176+00:00", "trade", 5.0642, 6.0]
["2026-09-21T19:55:16.071590+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:16.071618+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:16.207707+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:16.314487+00:00", "trade", 5.0642, 49.0]
["2026-09-21T19:55:16.320916+00:00", "trade", 5.0642, 13.0]
["2026-09-21T19:55:16.422258+00:00", "trade", 5.0642, 4.0]
["2026-09-21T19:55:16.667664+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:16.746781+00:00", "trade", 5.0601, 11.0]
["2026-09-21T19:55:17.836550+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:17.837009+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:17.837526+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:17.965405+00:00", "trade", 5.0642, 11.0]
["2026-09-21T19:55:18.457149+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:55:18.457199+00:00", "trade", 5.065, 45.0]
["2026-09-21T19:55:18.505908+00:00", "trade", 5.0642, 6.0]
["2026-09-21T19:55:18.633482+00:00", "trade", 5.0642, 17.0]
["2026-09-21T19:55:18.671733+00:00", "trade", 5.0644, 1.0]
["2026-09-21T19:55:18.684524+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:18.752219+00:00", "trade", 5.063, 23.0]
["2026-09-21T19:55:19.010206+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:19.037447+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:19.588688+00:00", "trade", 5.0642, 3.0]
["2026-09-21T19:55:19.639447+00:00", "trade", 5.0642, 10.0]
["2026-09-21T19:55:19.707569+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:20.174007+00:00", "trade", 5.0642, 5.0]
["2026-09-21T19:55:21.048765+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:55:21.051303+00:00", "trade", 5.065, 11.0]
["2026-09-21T19:55:21.711457+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:55:21.711460+00:00", "trade", 5.065, 14.0]
["2026-09-21T19:55:22.371132+00:00", "trade", 5.0642, 5.0]
["2026-09-21T19:55:22.747416+00:00", "trade", 5.063, 22.0]
["2026-09-21T19:55:23.731127+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:55:23.797110+00:00", "trade", 5.0642, 3.0]
["2026-09-21T19:55:23.913922+00:00", "trade", 5.0644, 23.0]
["2026-09-21T19:55:24.343597+00:00", "trade", 5.0642, 5.0]
["2026-09-21T19:55:24.735582+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:55:25.835337+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:25.835954+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:25.838432+00:00", "trade", 5.063, 23.0]
["2026-09-21T19:55:26.737474+00:00", "trade", 5.065, 19.0]
["2026-09-21T19:55:26.753182+00:00", "trade", 5.063, 32.0]
["2026-09-21T19:55:26.883956+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.079567+00:00", "trade", 5.0642, 3.0]
["2026-09-21T19:55:27.291080+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:55:27.293561+00:00", "trade", 5.07, 458.0]
["2026-09-21T19:55:27.293566+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.294087+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.451219+00:00", "trade", 5.0644, 100.0]
["2026-09-21T19:55:27.475214+00:00", "trade", 5.0642, 7.0]
["2026-09-21T19:55:27.549327+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.608021+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.608056+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:27.959615+00:00", "trade", 5.0642, 4.0]
["2026-09-21T19:55:28.430403+00:00", "trade", 5.0642, 1100.0]
["2026-09-21T19:55:29.246803+00:00", "trade", 5.07, 157.0]
["2026-09-21T19:55:29.246944+00:00", "trade", 5.07, 1900.0]
["2026-09-21T19:55:29.246946+00:00", "trade", 5.07, 32.0]
["2026-09-21T19:55:29.246947+00:00", "trade", 5.07, 23.0]
["2026-09-21T19:55:29.246950+00:00", "trade", 5.07, 197.0]
["2026-09-21T19:55:29.246952+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.246955+00:00", "trade", 5.07, 80.0]
["2026-09-21T19:55:29.246955+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.246957+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.246959+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.246962+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:55:29.246962+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.246963+00:00", "trade", 5.07, 40.0]
["2026-09-21T19:55:29.246966+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:55:29.246969+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:55:29.247036+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247042+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247048+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247055+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247069+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247075+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247081+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247088+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247094+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247101+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247108+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247114+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247120+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247126+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247133+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247139+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247145+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247210+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247218+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247232+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247237+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:55:29.247238+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.247239+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247245+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.247247+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247252+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:55:29.247253+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.247255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247260+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.247261+00:00", "trade", 5.07, 163.0]
["2026-09-21T19:55:29.247265+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247272+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247278+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247285+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247292+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:29.247299+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247306+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247311+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.247313+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247320+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247327+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:55:29.247327+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247334+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247341+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247347+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247353+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247360+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247367+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247374+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247378+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247381+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247390+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247397+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247409+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247416+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247422+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247429+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247436+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247442+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247449+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247461+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247468+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247475+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247488+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247495+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247538+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.247540+00:00", "trade", 5.07, 784.0]
["2026-09-21T19:55:29.247545+00:00", "trade", 5.07, 900.0]
["2026-09-21T19:55:29.247546+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:55:29.247546+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247562+00:00", "trade", 5.0662, 59.0]
["2026-09-21T19:55:29.247572+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247593+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247621+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:29.247738+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:29.247757+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.247819+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.248023+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.248171+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.248430+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.248658+00:00", "trade", 5.07, 58.0]
["2026-09-21T19:55:29.248726+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.250932+00:00", "trade", 5.073, 33.0]
["2026-09-21T19:55:29.251152+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.251234+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.251351+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.251979+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.252000+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.252765+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.253868+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.254741+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.255213+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.255602+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.256018+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:29.257335+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.259531+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.263547+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.263567+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.267906+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.268209+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.269405+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:29.269406+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:29.289823+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.289829+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.289849+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.289856+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.319217+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:29.319270+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.342236+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.419432+00:00", "trade", 5.0681, 6.0]
["2026-09-21T19:55:29.458358+00:00", "trade", 5.075, 5.0]
["2026-09-21T19:55:29.488385+00:00", "trade", 5.0647, 7.0]
["2026-09-21T19:55:29.907911+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:29.971313+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:30.298853+00:00", "trade", 5.0647, 3.0]
["2026-09-21T19:55:30.316085+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:30.891442+00:00", "trade", 5.075, 20.0]
["2026-09-21T19:55:31.702767+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:31.891709+00:00", "trade", 5.0648, 3.0]
["2026-09-21T19:55:31.895529+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:32.362150+00:00", "trade", 5.075, 65.0]
["2026-09-21T19:55:32.402134+00:00", "trade", 5.0648, 2000.0]
["2026-09-21T19:55:33.072175+00:00", "trade", 5.069, 200.0]
["2026-09-21T19:55:34.748180+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:34.748190+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:34.757177+00:00", "trade", 5.08, 400.0]
["2026-09-21T19:55:34.757193+00:00", "trade", 5.075, 400.0]
["2026-09-21T19:55:34.757202+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:34.757805+00:00", "trade", 5.0712, 52.0]
["2026-09-21T19:55:36.891493+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:36.891952+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:37.462088+00:00", "trade", 5.075, 2.0]
["2026-09-21T19:55:39.143503+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:39.144406+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:39.300757+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:39.305035+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:39.305496+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:40.522017+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:40.653986+00:00", "trade", 5.075, 200.0]
["2026-09-21T19:55:40.719852+00:00", "trade", 5.0648, 80.0]
["2026-09-21T19:55:40.758547+00:00", "trade", 5.0701, 106.0]
["2026-09-21T19:55:41.597995+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:41.599214+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:41.902172+00:00", "trade", 5.0648, 50.0]
["2026-09-21T19:55:42.821547+00:00", "trade", 5.0618, 100.0]
["2026-09-21T19:55:43.402143+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:43.793731+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:43.794081+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:44.263987+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:44.357123+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:44.361235+00:00", "trade", 5.075, 31.0]
["2026-09-21T19:55:44.391538+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:44.429801+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.201274+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:55:45.201511+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:55:45.201781+00:00", "trade", 5.075, 300.0]
["2026-09-21T19:55:45.201872+00:00", "trade", 5.075, 373.0]
["2026-09-21T19:55:45.209877+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.209899+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.210064+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.210098+00:00", "trade", 5.07, 27.0]
["2026-09-21T19:55:45.210103+00:00", "trade", 5.07, 312.0]
["2026-09-21T19:55:45.210105+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.210535+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.211378+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.370575+00:00", "trade", 5.075, 100.0]
["2026-09-21T19:55:45.371646+00:00", "trade", 5.08, 3.0]
["2026-09-21T19:55:45.410425+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472403+00:00", "trade", 5.07, 220.0]
["2026-09-21T19:55:45.472403+00:00", "trade", 5.07, 235.0]
["2026-09-21T19:55:45.472405+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:45.472406+00:00", "trade", 5.07, 900.0]
["2026-09-21T19:55:45.472410+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:55:45.472438+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472444+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472451+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472458+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472465+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472471+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472477+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472483+00:00", "trade", 5.07, 163.0]
["2026-09-21T19:55:45.472484+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472486+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:55:45.472487+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:45.472492+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472492+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472495+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:45.472499+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472504+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:55:45.472504+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472504+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472506+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472513+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472519+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472525+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472532+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472538+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472546+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472552+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472558+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472566+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472573+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472581+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472588+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472596+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472602+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472608+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472615+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472622+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472629+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472635+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472642+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472645+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472648+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472654+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472661+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472667+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472675+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472718+00:00", "quote", 5.07, 5.08]
["2026-09-21T19:55:45.472726+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472735+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472745+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472752+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472759+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472765+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472772+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472777+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472778+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472786+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472792+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472799+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472801+00:00", "trade", 5.07, 700.0]
["2026-09-21T19:55:45.472804+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:55:45.472804+00:00", "trade", 5.07, 13.0]
["2026-09-21T19:55:45.472804+00:00", "trade", 5.07, 771.0]
["2026-09-21T19:55:45.472804+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472806+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472812+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472816+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:45.472817+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:55:45.472818+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472819+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472825+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472832+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472840+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472854+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472861+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472868+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472875+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472882+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472889+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472896+00:00", "quote", 5.07, 5.07]
["2026-09-21T19:55:45.472923+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:55:45.472951+00:00", "trade", 5.07, 629.0]
["2026-09-21T19:55:45.472953+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472953+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472954+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:45.472954+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473073+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473093+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473131+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473158+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473165+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473172+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473179+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473262+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473360+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473425+00:00", "trade", 5.0714, 52.0]
["2026-09-21T19:55:45.473483+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473513+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473758+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473866+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.473892+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.474089+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:45.474458+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.474892+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:45.476462+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.476495+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.476518+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.476589+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.477095+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.477549+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.477555+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.477858+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.478254+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.479458+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.479757+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:45.479817+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:45.479878+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:45.480465+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.480946+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.481130+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:55:45.481186+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:55:45.482637+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.482646+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.492909+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.496576+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.503025+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.503041+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.503051+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.505510+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.516398+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.516425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:45.863838+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:46.116680+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:46.117136+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:46.320459+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:55:46.374308+00:00", "trade", 5.0653, 396.0]
["2026-09-21T19:55:46.473205+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:47.321221+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321250+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321254+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321617+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321633+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321820+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321950+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.321976+00:00", "trade", 5.065, 38.0]
["2026-09-21T19:55:47.322348+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.323699+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:47.389787+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:47.413800+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:47.425503+00:00", "trade", 5.0601, 21.0]
["2026-09-21T19:55:47.786152+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:48.109145+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:48.109609+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:48.109772+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:48.242257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:48.283160+00:00", "trade", 5.0663, 1500.0]
["2026-09-21T19:55:48.292275+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:48.558239+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:49.976519+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:50.409917+00:00", "trade", 5.0651, 50.0]
["2026-09-21T19:55:50.411118+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:55:50.411465+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:55:50.413084+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:50.413134+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:50.489198+00:00", "trade", 5.063, 34.0]
["2026-09-21T19:55:51.433254+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:52.484966+00:00", "trade", 5.0653, 200.0]
["2026-09-21T19:55:52.952411+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:53.463409+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:53.463508+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:53.865898+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:55:53.912661+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.426623+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.427523+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.432415+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.432623+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.432644+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.432661+00:00", "trade", 5.07, 150.0]
["2026-09-21T19:55:55.432661+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:55.446129+00:00", "trade", 5.0693, 1000.0]
["2026-09-21T19:55:56.181301+00:00", "trade", 5.0653, 100.0]
["2026-09-21T19:55:56.353069+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:55:57.600029+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:57.626555+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:55:58.552908+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:55:59.116133+00:00", "trade", 5.0675, 300.0]
["2026-09-21T19:55:59.116848+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:56:00.000411+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:00.245460+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:00.427862+00:00", "trade", 5.065, 1099.0]
["2026-09-21T19:56:00.428476+00:00", "trade", 5.0672, 55.0]
["2026-09-21T19:56:00.428621+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:00.429380+00:00", "trade", 5.065, 1800.0]
["2026-09-21T19:56:00.678083+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:00.680689+00:00", "trade", 5.065, 96.0]
["2026-09-21T19:56:00.788394+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:01.161749+00:00", "trade", 5.0651, 93.0]
["2026-09-21T19:56:01.265599+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:56:01.266149+00:00", "trade", 5.07, 55.0]
["2026-09-21T19:56:01.324099+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:56:03.725586+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:04.554707+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:05.624472+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:56:06.021663+00:00", "trade", 5.0653, 2400.0]
["2026-09-21T19:56:06.081718+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:56:06.177698+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:56:06.237847+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:56:06.339455+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:56:06.352104+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:56:06.715086+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:56:06.717182+00:00", "trade", 5.065, 16.0]
["2026-09-21T19:56:06.722332+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:56:06.722514+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:56:06.722800+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:56:06.727488+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:56:06.774567+00:00", "trade", 5.0654, 379.0]
["2026-09-21T19:56:06.791360+00:00", "trade", 5.0688, 1.0]
["2026-09-21T19:56:09.313415+00:00", "trade", 5.067, 100.0]
["2026-09-21T19:56:09.751710+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:09.953666+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:09.958047+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:09.958075+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:10.607596+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:10.611790+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:11.107089+00:00", "trade", 5.065, 1039.0]
["2026-09-21T19:56:11.107838+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:56:11.107860+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:56:11.109811+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:11.260015+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:11.261272+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:11.499779+00:00", "trade", 5.07, 296.0]
["2026-09-21T19:56:13.009079+00:00", "trade", 5.063, 2.0]
["2026-09-21T19:56:13.052420+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:56:13.341787+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:14.216273+00:00", "trade", 5.0652, 45.0]
["2026-09-21T19:56:14.441166+00:00", "trade", 5.0625, 100.0]
["2026-09-21T19:56:14.852423+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:14.901007+00:00", "trade", 5.065, 180.0]
["2026-09-21T19:56:15.067174+00:00", "trade", 5.065, 142.0]
["2026-09-21T19:56:18.173162+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:56:18.175074+00:00", "trade", 5.065, 30.0]
["2026-09-21T19:56:18.222652+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:18.246765+00:00", "trade", 5.0605, 542.0]
["2026-09-21T19:56:19.200722+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:56:20.731618+00:00", "trade", 5.065, 267.0]
["2026-09-21T19:56:20.732228+00:00", "trade", 5.0649, 51.0]
["2026-09-21T19:56:21.671050+00:00", "trade", 5.065, 78.0]
["2026-09-21T19:56:23.475223+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:24.274064+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:24.864104+00:00", "trade", 5.0681, 200.0]
["2026-09-21T19:56:24.957291+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:24.991349+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:25.048154+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:25.389087+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:25.515235+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:27.115793+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:27.517337+00:00", "trade", 5.0651, 45.0]
["2026-09-21T19:56:27.772202+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:27.772213+00:00", "trade", 5.07, 91.0]
["2026-09-21T19:56:27.772570+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:29.095014+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:31.418302+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:56:31.419029+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:56:31.419209+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:56:31.419935+00:00", "trade", 5.065, 96.0]
["2026-09-21T19:56:31.990409+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:56:32.121833+00:00", "trade", 5.0626, 300.0]
["2026-09-21T19:56:32.247170+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:33.497273+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:56:33.808538+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:56:34.056827+00:00", "trade", 5.068, 27.0]
["2026-09-21T19:56:34.089239+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:56:36.103482+00:00", "trade", 5.0653, 36.0]
["2026-09-21T19:56:36.117416+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:56:36.190044+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:38.306863+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:56:38.500272+00:00", "trade", 5.0601, 495.0]
["2026-09-21T19:56:40.122787+00:00", "trade", 5.0652, 400.0]
["2026-09-21T19:56:41.443729+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:41.444126+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:41.444145+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:41.444281+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:41.444282+00:00", "trade", 5.065, 6.0]
["2026-09-21T19:56:41.444625+00:00", "trade", 5.065, 28.0]
["2026-09-21T19:56:41.444663+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:56:41.445181+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:41.445693+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:41.445972+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:56:41.446061+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:41.482704+00:00", "trade", 5.065, 704.0]
["2026-09-21T19:56:45.321734+00:00", "trade", 5.0627, 100.0]
["2026-09-21T19:56:45.942060+00:00", "trade", 5.0627, 100.0]
["2026-09-21T19:56:48.400920+00:00", "trade", 5.0627, 100.0]
["2026-09-21T19:56:48.995151+00:00", "trade", 5.0627, 14.0]
["2026-09-21T19:56:48.995922+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:56:48.997287+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:56:49.423392+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:56:49.604335+00:00", "trade", 5.0625, 101.0]
["2026-09-21T19:56:50.638549+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:56:50.733436+00:00", "trade", 5.0643, 29.0]
["2026-09-21T19:56:51.664720+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:51.679637+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:56:51.769566+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:52.042291+00:00", "trade", 5.0683, 1400.0]
["2026-09-21T19:56:52.076819+00:00", "trade", 5.0683, 27.0]
["2026-09-21T19:56:52.178124+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:52.277652+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:52.515097+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:53.309032+00:00", "trade", 5.0652, 59.0]
["2026-09-21T19:56:53.309751+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:56:53.309821+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:53.309850+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:56:53.310212+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:53.310742+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:53.310743+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:53.311313+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:53.311539+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:53.311681+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:53.311701+00:00", "trade", 5.06, 66.0]
["2026-09-21T19:56:53.312097+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:56:53.684565+00:00", "trade", 5.0682, 420.0]
["2026-09-21T19:56:55.764983+00:00", "trade", 5.0647, 1.0]
["2026-09-21T19:56:55.766992+00:00", "trade", 5.065, 32.0]
["2026-09-21T19:56:55.864166+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:56.477080+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:57.293984+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:56:57.295437+00:00", "trade", 5.07, 86.0]
["2026-09-21T19:56:57.296463+00:00", "trade", 5.065, 27.0]
["2026-09-21T19:56:57.296597+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:56:58.177377+00:00", "trade", 5.063, 43.0]
["2026-09-21T19:56:58.433227+00:00", "trade", 5.0681, 660.0]
["2026-09-21T19:56:59.530858+00:00", "trade", 5.0652, 100.0]
["2026-09-21T19:57:00.476801+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:00.478123+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:00.479118+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:02.305319+00:00", "trade", 5.065, 94.0]
["2026-09-21T19:57:02.307366+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:02.512917+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:57:02.527802+00:00", "trade", 5.0676, 100.0]
["2026-09-21T19:57:03.499101+00:00", "trade", 5.0652, 24.0]
["2026-09-21T19:57:04.445005+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:04.445007+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:04.456434+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:04.605404+00:00", "trade", 5.0625, 114.0]
["2026-09-21T19:57:04.734920+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:06.012464+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:57:06.013183+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:06.013569+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:06.014647+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:06.014894+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:06.015358+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:06.015435+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:57:06.015684+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:06.015922+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:57:06.016007+00:00", "trade", 5.06, 137.0]
["2026-09-21T19:57:06.016228+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:06.016532+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:57:06.016685+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:06.017232+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:57:06.018572+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:06.262429+00:00", "trade", 5.065, 76.0]
["2026-09-21T19:57:06.262920+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:06.264390+00:00", "trade", 5.06, 76.0]
["2026-09-21T19:57:06.265237+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:06.410460+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:06.755405+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:07.553698+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:57:08.342891+00:00", "trade", 5.0629, 2900.0]
["2026-09-21T19:57:08.343205+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:08.984530+00:00", "trade", 5.0637, 200.0]
["2026-09-21T19:57:09.491838+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:09.533483+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:09.607095+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:57:10.000154+00:00", "trade", 5.064, 500.0]
["2026-09-21T19:57:10.000457+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:10.355691+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:10.364838+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:57:10.365055+00:00", "trade", 5.07, 133.0]
["2026-09-21T19:57:10.414175+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:10.743889+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:10.797741+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:57:10.798044+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:11.118146+00:00", "trade", 5.065, 6.0]
["2026-09-21T19:57:11.197343+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:11.298475+00:00", "trade", 5.0651, 100.0]
["2026-09-21T19:57:11.709825+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:11.717392+00:00", "trade", 5.0601, 50.0]
["2026-09-21T19:57:11.761762+00:00", "trade", 5.0677, 500.0]
["2026-09-21T19:57:12.320568+00:00", "trade", 5.0651, 3300.0]
["2026-09-21T19:57:12.441408+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:12.441642+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:12.454673+00:00", "trade", 5.0601, 17.0]
["2026-09-21T19:57:13.023682+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:13.183983+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:57:13.185647+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:57:13.187098+00:00", "trade", 5.065, 53.0]
["2026-09-21T19:57:13.188110+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:57:13.229382+00:00", "trade", 5.0629, 100.0]
["2026-09-21T19:57:13.340146+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:13.515337+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:13.516231+00:00", "trade", 5.065, 34.0]
["2026-09-21T19:57:13.924506+00:00", "trade", 5.0652, 72.0]
["2026-09-21T19:57:13.978398+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:14.639486+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:57:15.471531+00:00", "trade", 5.0652, 100.0]
["2026-09-21T19:57:15.892180+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:16.455894+00:00", "trade", 5.063, 30.0]
["2026-09-21T19:57:16.456650+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:16.457041+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:16.457564+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:16.458285+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.458811+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.458840+00:00", "trade", 5.06, 90.0]
["2026-09-21T19:57:16.459084+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:57:16.459199+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.459736+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.459820+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.460090+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:16.489554+00:00", "trade", 5.063, 39.0]
["2026-09-21T19:57:16.549849+00:00", "trade", 5.065, 44.0]
["2026-09-21T19:57:16.840973+00:00", "trade", 5.0652, 2700.0]
["2026-09-21T19:57:16.841275+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099322+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099329+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099336+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099343+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099349+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099356+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099400+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:17.099402+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:17.099402+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:17.099478+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099552+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.099885+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.101752+00:00", "trade", 5.063, 77.0]
["2026-09-21T19:57:17.102002+00:00", "trade", 5.063, 36.0]
["2026-09-21T19:57:17.105793+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:17.106153+00:00", "trade", 5.07, 21.0]
["2026-09-21T19:57:17.106225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:17.815387+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:18.441111+00:00", "trade", 5.0629, 100.0]
["2026-09-21T19:57:18.646456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:18.653338+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:18.654109+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:18.654840+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:19.226351+00:00", "trade", 5.0623, 29.0]
["2026-09-21T19:57:19.231234+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:57:19.232445+00:00", "trade", 5.06, 613.0]
["2026-09-21T19:57:19.648694+00:00", "trade", 5.065, 206.0]
["2026-09-21T19:57:19.648924+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:57:19.649272+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:19.649310+00:00", "trade", 5.0629, 50.0]
["2026-09-21T19:57:19.649472+00:00", "trade", 5.065, 188.0]
["2026-09-21T19:57:20.219915+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:20.223917+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:20.294685+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:57:20.388014+00:00", "trade", 5.063, 53.0]
["2026-09-21T19:57:20.435159+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:20.489095+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:20.489448+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:21.142236+00:00", "trade", 5.0651, 100.0]
["2026-09-21T19:57:21.456551+00:00", "trade", 5.0651, 100.0]
["2026-09-21T19:57:21.897428+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:21.897522+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:21.898194+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:57:21.898230+00:00", "trade", 5.065, 6.0]
["2026-09-21T19:57:21.908378+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:22.625509+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:22.899426+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:22.899515+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:22.901903+00:00", "trade", 5.065, 6.0]
["2026-09-21T19:57:22.902044+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:57:22.902189+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:57:22.902672+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:57:22.902706+00:00", "trade", 5.065, 18.0]
["2026-09-21T19:57:22.903317+00:00", "trade", 5.0673, 100.0]
["2026-09-21T19:57:22.907909+00:00", "trade", 5.0638, 2.0]
["2026-09-21T19:57:22.909720+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:57:22.993954+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:23.013802+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:23.655207+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:24.184203+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:24.419281+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:24.640988+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:24.642833+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:24.642949+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:24.643737+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:57:24.644158+00:00", "trade", 5.06, 288.0]
["2026-09-21T19:57:24.644275+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:24.748065+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:24.749490+00:00", "trade", 5.065, 17.0]
["2026-09-21T19:57:25.222389+00:00", "trade", 5.0651, 100.0]
["2026-09-21T19:57:25.224196+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:57:26.201654+00:00", "trade", 5.0672, 100.0]
["2026-09-21T19:57:26.277652+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:26.277976+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:26.279167+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:26.282299+00:00", "trade", 5.0651, 2700.0]
["2026-09-21T19:57:27.161745+00:00", "trade", 5.0634, 1000.0]
["2026-09-21T19:57:27.394254+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:27.731298+00:00", "trade", 5.0675, 20.0]
["2026-09-21T19:57:28.011056+00:00", "trade", 5.0672, 24.0]
["2026-09-21T19:57:28.015930+00:00", "trade", 5.0672, 7.0]
["2026-09-21T19:57:28.017726+00:00", "trade", 5.0672, 31.0]
["2026-09-21T19:57:28.019664+00:00", "trade", 5.0672, 22.0]
["2026-09-21T19:57:28.397425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:28.399659+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:28.638570+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:28.638596+00:00", "trade", 5.065, 32.0]
["2026-09-21T19:57:28.638809+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:28.638933+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:28.639205+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:29.251512+00:00", "trade", 5.0666, 569.0]
["2026-09-21T19:57:30.103489+00:00", "trade", 5.0634, 700.0]
["2026-09-21T19:57:30.402451+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:30.493830+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.482959+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.482960+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:57:31.482979+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.482986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.482992+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.483005+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.483013+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.483020+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.483621+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.483648+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.490978+00:00", "trade", 5.0601, 60.0]
["2026-09-21T19:57:31.509676+00:00", "trade", 5.06, 70.0]
["2026-09-21T19:57:31.510190+00:00", "trade", 5.06, 1200.0]
["2026-09-21T19:57:31.510201+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:57:31.510265+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.510761+00:00", "trade", 5.065, 298.0]
["2026-09-21T19:57:31.510979+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:31.511167+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:31.514918+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.516204+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:31.585236+00:00", "trade", 5.063, 93.0]
["2026-09-21T19:57:31.585849+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:57:31.635689+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.662769+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:31.684783+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:32.262421+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:57:32.307383+00:00", "trade", 5.06, 1201.0]
["2026-09-21T19:57:32.943328+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:33.309633+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:57:33.315113+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:33.741338+00:00", "trade", 5.0659, 100.0]
["2026-09-21T19:57:33.808311+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:33.900703+00:00", "trade", 5.06, 59.0]
["2026-09-21T19:57:33.900705+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:57:33.900783+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.041306+00:00", "trade", 5.0659, 100.0]
["2026-09-21T19:57:34.466266+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485679+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485680+00:00", "trade", 5.06, 1299.0]
["2026-09-21T19:57:34.485682+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485683+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:57:34.485684+00:00", "trade", 5.06, 320.0]
["2026-09-21T19:57:34.485687+00:00", "trade", 5.06, 1700.0]
["2026-09-21T19:57:34.485687+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485689+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485692+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:57:34.485692+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:57:34.485694+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485694+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485696+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485699+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:57:34.485699+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:57:34.485701+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:57:34.485701+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485705+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485707+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:34.485707+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:57:34.485707+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485708+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:57:34.485711+00:00", "trade", 5.06, 11.0]
["2026-09-21T19:57:34.485714+00:00", "trade", 5.06, 1100.0]
["2026-09-21T19:57:34.485714+00:00", "trade", 5.06, 2422.0]
["2026-09-21T19:57:34.485714+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485720+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485727+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485733+00:00", "trade", 5.06, 3392.0]
["2026-09-21T19:57:34.485735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485742+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485749+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485755+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485761+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485768+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485774+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485787+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485801+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485807+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485814+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485839+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485845+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485851+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485858+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485865+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485871+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485951+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.485989+00:00", "trade", 5.06, 62.0]
["2026-09-21T19:57:34.485995+00:00", "trade", 5.06, 94.0]
["2026-09-21T19:57:34.485996+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.486107+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.486306+00:00", "trade", 5.0618, 58.0]
["2026-09-21T19:57:34.486420+00:00", "trade", 5.06, 53.0]
["2026-09-21T19:57:34.486455+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.486462+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.486493+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.488418+00:00", "trade", 5.06, 270.0]
["2026-09-21T19:57:34.488427+00:00", "trade", 5.06, 679.0]
["2026-09-21T19:57:34.489562+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.489960+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:57:34.556212+00:00", "trade", 5.0601, 40.0]
["2026-09-21T19:57:34.575172+00:00", "trade", 5.0645, 80.0]
["2026-09-21T19:57:34.587477+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:34.719664+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:34.720279+00:00", "trade", 5.0601, 50.0]
["2026-09-21T19:57:35.277249+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:35.280388+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:35.280758+00:00", "trade", 5.065, 13.0]
["2026-09-21T19:57:35.343306+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:36.325399+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:36.325437+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:57:36.325442+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:36.373396+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:36.442461+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:57:36.678200+00:00", "trade", 5.0645, 500.0]
["2026-09-21T19:57:36.761642+00:00", "trade", 5.0628, 100.0]
["2026-09-21T19:57:36.775312+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:36.811423+00:00", "trade", 5.0641, 1600.0]
["2026-09-21T19:57:37.039425+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:57:37.894925+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:37.901506+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.079285+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248099+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248107+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248113+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248120+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248127+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248134+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248136+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:38.248141+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:57:38.248147+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248614+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.248660+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.252345+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.255647+00:00", "trade", 5.063, 51.0]
["2026-09-21T19:57:38.259388+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:38.260766+00:00", "trade", 5.0699, 12.0]
["2026-09-21T19:57:38.494814+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:38.635290+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:39.054879+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:39.099871+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:57:39.109287+00:00", "trade", 5.06, 1070.0]
["2026-09-21T19:57:39.602033+00:00", "trade", 5.0645, 300.0]
["2026-09-21T19:57:39.602339+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:39.875315+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:39.887485+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:40.085139+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:40.278585+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:40.278823+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:40.279280+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:40.279305+00:00", "trade", 5.065, 117.0]
["2026-09-21T19:57:40.292921+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:40.318357+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:40.364685+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:41.240769+00:00", "trade", 5.0645, 100.0]
["2026-09-21T19:57:41.606275+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:41.611819+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:42.995004+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:43.000302+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:43.595450+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.074907+00:00", "trade", 5.065, 42.0]
["2026-09-21T19:57:44.075952+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:44.076252+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.076271+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.076283+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:44.084383+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.226457+00:00", "trade", 5.0645, 44.0]
["2026-09-21T19:57:44.272493+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.475271+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:57:44.502174+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.601078+00:00", "trade", 5.0639, 100.0]
["2026-09-21T19:57:44.661476+00:00", "trade", 5.0638, 25.0]
["2026-09-21T19:57:44.661631+00:00", "trade", 5.0638, 8.0]
["2026-09-21T19:57:44.815292+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.879949+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.879984+00:00", "trade", 5.06, 312.0]
["2026-09-21T19:57:44.879990+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:44.880997+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.203799+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.297443+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.615878+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.690562+00:00", "trade", 5.0645, 500.0]
["2026-09-21T19:57:45.859831+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.860685+00:00", "trade", 5.0638, 100.0]
["2026-09-21T19:57:45.875480+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.934851+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:45.960659+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:46.008517+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:57:46.011403+00:00", "trade", 5.063, 93.0]
["2026-09-21T19:57:46.064376+00:00", "trade", 5.065, 28.0]
["2026-09-21T19:57:46.064383+00:00", "trade", 5.07, 28.0]
["2026-09-21T19:57:46.064394+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:46.761355+00:00", "trade", 5.0628, 400.0]
["2026-09-21T19:57:46.784075+00:00", "trade", 5.0625, 100.0]
["2026-09-21T19:57:46.986919+00:00", "trade", 5.0625, 1800.0]
["2026-09-21T19:57:47.611582+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:47.615802+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:47.681341+00:00", "trade", 5.063, 11.0]
["2026-09-21T19:57:47.683716+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:57:47.684152+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:57:47.684162+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:57:47.684166+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:57:47.684172+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:57:47.684189+00:00", "trade", 5.06, 91.0]
["2026-09-21T19:57:47.955502+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:48.375556+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:48.980190+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:48.983193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:48.983922+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:49.227065+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:57:49.228234+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:49.228473+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:49.228712+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:49.228885+00:00", "trade", 5.065, 110.0]
["2026-09-21T19:57:49.901097+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:49.960765+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:49.960794+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:49.960799+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:49.960802+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:49.960805+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:49.960860+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:57:49.961851+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:49.979826+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:57:49.997544+00:00", "trade", 5.06, 1580.0]
["2026-09-21T19:57:50.009359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009360+00:00", "trade", 5.06, 136.0]
["2026-09-21T19:57:50.009379+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009386+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009393+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009407+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009414+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009421+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.009967+00:00", "trade", 5.0613, 50.0]
["2026-09-21T19:57:50.017178+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.069540+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:57:50.073922+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.132315+00:00", "trade", 5.065, 15.0]
["2026-09-21T19:57:50.302530+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:50.350322+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.350359+00:00", "trade", 5.06, 311.0]
["2026-09-21T19:57:50.350365+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.350956+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.352077+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.375224+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:50.545468+00:00", "trade", 5.065, 650.0]
["2026-09-21T19:57:51.095719+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:51.155117+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:51.162061+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:51.166245+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:51.235062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:51.261967+00:00", "trade", 5.0629, 100.0]
["2026-09-21T19:57:51.268237+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:51.381835+00:00", "trade", 5.0612, 200.0]
["2026-09-21T19:57:51.696257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.234930+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.524468+00:00", "trade", 5.06, 15.0]
["2026-09-21T19:57:52.524906+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:57:52.538143+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.541780+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.639267+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.755364+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:52.935966+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:52.936537+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:53.372906+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:53.377267+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:53.421860+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:57:53.461256+00:00", "trade", 5.0622, 200.0]
["2026-09-21T19:57:53.915632+00:00", "trade", 5.0622, 100.0]
["2026-09-21T19:57:53.999436+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:54.004047+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:54.875236+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.097240+00:00", "trade", 5.0644, 101.0]
["2026-09-21T19:57:55.141983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.168690+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.342207+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.475669+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.475696+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.572185+00:00", "trade", 5.0644, 1300.0]
["2026-09-21T19:57:55.915705+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:55.915746+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:56.139067+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:57:56.139305+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:56.183140+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:57:56.299641+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:56.603540+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:56.742828+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:56.763890+00:00", "trade", 5.06, 27.0]
["2026-09-21T19:57:57.495221+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:58.022587+00:00", "trade", 5.0644, 100.0]
["2026-09-21T19:57:58.066486+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:59.360461+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:59.989717+00:00", "trade", 5.065, 197.0]
["2026-09-21T19:57:59.990438+00:00", "trade", 5.065, 104.0]
["2026-09-21T19:57:59.990468+00:00", "trade", 5.065, 110.0]
["2026-09-21T19:57:59.990656+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:57:59.991077+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:59.991388+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:57:59.991906+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:57:59.993447+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:57:59.995963+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:57:59.996381+00:00", "trade", 5.0609, 2.0]
["2026-09-21T19:57:59.996723+00:00", "trade", 5.065, 235.0]
["2026-09-21T19:57:59.998226+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:00.032586+00:00", "trade", 5.065, 60.0]
["2026-09-21T19:58:00.062168+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.132123+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:58:00.168248+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.171219+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:58:00.171544+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.171703+00:00", "trade", 5.06, 2405.0]
["2026-09-21T19:58:00.192124+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.193422+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:00.333556+00:00", "trade", 5.06, 34.0]
["2026-09-21T19:58:00.337350+00:00", "trade", 5.06, 33.0]
["2026-09-21T19:58:00.337398+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:58:00.337403+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:00.337405+00:00", "trade", 5.06, 230.0]
["2026-09-21T19:58:00.337406+00:00", "trade", 5.06, 19.0]
["2026-09-21T19:58:00.337407+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:58:00.337408+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:58:00.337600+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337607+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337613+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337629+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337636+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337642+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.337701+00:00", "trade", 5.06, 895.0]
["2026-09-21T19:58:00.337703+00:00", "trade", 5.06, 120.0]
["2026-09-21T19:58:00.337703+00:00", "trade", 5.06, 112.0]
["2026-09-21T19:58:00.337707+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:58:00.337708+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:58:00.337710+00:00", "trade", 5.06, 26.0]
["2026-09-21T19:58:00.338276+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.338307+00:00", "trade", 5.0616, 51.0]
["2026-09-21T19:58:00.404698+00:00", "trade", 5.0699, 26.0]
["2026-09-21T19:58:00.477982+00:00", "trade", 5.065, 459.0]
["2026-09-21T19:58:00.478060+00:00", "trade", 5.065, 241.0]
["2026-09-21T19:58:00.479215+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.480646+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:00.619282+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:58:01.194878+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:01.204152+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:01.405560+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:01.815207+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:02.064818+00:00", "trade", 5.065, 36.0]
["2026-09-21T19:58:02.086357+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:02.162921+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:02.334913+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:02.338647+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:58:02.339473+00:00", "trade", 5.06, 156.0]
["2026-09-21T19:58:02.339479+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:02.339481+00:00", "trade", 5.06, 269.0]
["2026-09-21T19:58:02.339496+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:58:02.339971+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:02.373895+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:02.622123+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.068907+00:00", "trade", 5.06, 9.0]
["2026-09-21T19:58:03.355159+00:00", "trade", 5.06, 87.0]
["2026-09-21T19:58:03.355164+00:00", "trade", 5.06, 187.0]
["2026-09-21T19:58:03.355525+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.355562+00:00", "trade", 5.06, 38.0]
["2026-09-21T19:58:03.355564+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.356105+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.356139+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.356143+00:00", "trade", 5.06, 274.0]
["2026-09-21T19:58:03.356197+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:03.357144+00:00", "trade", 5.06, 88.0]
["2026-09-21T19:58:03.363348+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.376805+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.384379+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:03.635547+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792254+00:00", "trade", 5.065, 1898.0]
["2026-09-21T19:58:03.792254+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:58:03.792255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792256+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:03.792257+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792262+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792265+00:00", "trade", 5.065, 1100.0]
["2026-09-21T19:58:03.792265+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792265+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792265+00:00", "trade", 5.065, 1800.0]
["2026-09-21T19:58:03.792268+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792272+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:58:03.792274+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:58:03.792274+00:00", "trade", 5.07, 70.0]
["2026-09-21T19:58:03.792293+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792319+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792437+00:00", "trade", 5.065, 600.0]
["2026-09-21T19:58:03.792460+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.792470+00:00", "trade", 5.065, 330.0]
["2026-09-21T19:58:03.792475+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:03.792480+00:00", "trade", 5.07, 4.0]
["2026-09-21T19:58:03.792482+00:00", "trade", 5.07, 555.0]
["2026-09-21T19:58:03.792489+00:00", "trade", 5.065, 574.0]
["2026-09-21T19:58:03.792519+00:00", "trade", 5.065, 799.0]
["2026-09-21T19:58:03.792579+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792688+00:00", "trade", 5.065, 702.0]
["2026-09-21T19:58:03.792723+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:03.792726+00:00", "trade", 5.065, 179.0]
["2026-09-21T19:58:03.792729+00:00", "trade", 5.065, 88.0]
["2026-09-21T19:58:03.792731+00:00", "trade", 5.065, 2106.0]
["2026-09-21T19:58:03.792731+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:03.792733+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792735+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792738+00:00", "trade", 5.07, 300.0]
["2026-09-21T19:58:03.792738+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.792738+00:00", "trade", 5.065, 1467.0]
["2026-09-21T19:58:03.792741+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:03.792749+00:00", "trade", 5.07, 1200.0]
["2026-09-21T19:58:03.792752+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:58:03.792757+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:03.792762+00:00", "trade", 5.07, 400.0]
["2026-09-21T19:58:03.792767+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:03.792776+00:00", "trade", 5.07, 5.0]
["2026-09-21T19:58:03.792786+00:00", "trade", 5.07, 78.0]
["2026-09-21T19:58:03.792790+00:00", "trade", 5.07, 7.0]
["2026-09-21T19:58:03.792795+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:03.792805+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:03.792818+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:58:03.792821+00:00", "trade", 5.07, 447.0]
["2026-09-21T19:58:03.792911+00:00", "trade", 5.0633, 50.0]
["2026-09-21T19:58:03.793308+00:00", "trade", 5.0659, 52.0]
["2026-09-21T19:58:03.793412+00:00", "trade", 5.0664, 53.0]
["2026-09-21T19:58:03.793788+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.794520+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:58:03.794658+00:00", "trade", 5.065, 334.0]
["2026-09-21T19:58:03.794787+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.794916+00:00", "trade", 5.065, 75.0]
["2026-09-21T19:58:03.795911+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.795917+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:03.795977+00:00", "trade", 5.065, 285.0]
["2026-09-21T19:58:03.811895+00:00", "trade", 5.065, 58.0]
["2026-09-21T19:58:03.813977+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:58:03.844422+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:03.890113+00:00", "trade", 5.0699, 21.0]
["2026-09-21T19:58:03.952128+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:04.035417+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:04.035720+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:58:04.035807+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:58:04.077998+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.078629+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:04.516249+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:04.516280+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:04.516471+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:04.516845+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:04.517149+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:04.551321+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:04.588864+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:04.804595+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.815561+00:00", "trade", 5.065, 14.0]
["2026-09-21T19:58:04.941263+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:04.943244+00:00", "trade", 5.065, 237.0]
["2026-09-21T19:58:04.991633+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.992824+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.993170+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.997045+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:04.997658+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:05.016263+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:05.045255+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:05.048050+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:05.050389+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:05.050452+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:05.154117+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:05.261273+00:00", "trade", 5.0632, 100.0]
["2026-09-21T19:58:05.262326+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:05.262336+00:00", "trade", 5.07, 7.0]
["2026-09-21T19:58:05.262364+00:00", "trade", 5.07, 305.0]
["2026-09-21T19:58:05.262371+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:05.318945+00:00", "trade", 5.068, 302.0]
["2026-09-21T19:58:05.337270+00:00", "trade", 5.063, 28.0]
["2026-09-21T19:58:05.901174+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:05.977608+00:00", "trade", 5.0645, 29.0]
["2026-09-21T19:58:05.978341+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:58:05.978825+00:00", "trade", 5.065, 646.0]
["2026-09-21T19:58:05.979118+00:00", "trade", 5.065, 800.0]
["2026-09-21T19:58:05.979150+00:00", "trade", 5.065, 800.0]
["2026-09-21T19:58:05.979722+00:00", "trade", 5.0672, 54.0]
["2026-09-21T19:58:05.979901+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:05.979910+00:00", "trade", 5.065, 174.0]
["2026-09-21T19:58:05.988902+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:06.019560+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:58:06.041832+00:00", "trade", 5.0633, 100.0]
["2026-09-21T19:58:06.249557+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:06.275454+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:06.420308+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:06.542096+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:06.571979+00:00", "trade", 5.0645, 6300.0]
["2026-09-21T19:58:06.784475+00:00", "trade", 5.0632, 749.0]
["2026-09-21T19:58:07.016199+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:07.331117+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:58:07.563775+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:07.650269+00:00", "trade", 5.07, 15.0]
["2026-09-21T19:58:07.783120+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:08.334821+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.160959+00:00", "trade", 5.0645, 100.0]
["2026-09-21T19:58:09.223734+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:58:09.230242+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.232283+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:09.239999+00:00", "trade", 5.065, 116.0]
["2026-09-21T19:58:09.243806+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.245369+00:00", "trade", 5.065, 672.0]
["2026-09-21T19:58:09.245437+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:09.253415+00:00", "trade", 5.067, 33.0]
["2026-09-21T19:58:09.319819+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.551061+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.815064+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.987318+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.987351+00:00", "trade", 5.07, 297.0]
["2026-09-21T19:58:09.987365+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:09.988350+00:00", "trade", 5.07, 18.0]
["2026-09-21T19:58:09.988402+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.988490+00:00", "trade", 5.07, 82.0]
["2026-09-21T19:58:09.990083+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.990793+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.992520+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.992870+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:09.993198+00:00", "trade", 5.07, 11.0]
["2026-09-21T19:58:09.993592+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:09.999216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.076528+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:58:10.077206+00:00", "trade", 5.065, 1800.0]
["2026-09-21T19:58:10.190469+00:00", "trade", 5.068, 200.0]
["2026-09-21T19:58:10.286861+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.288661+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.312594+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.386203+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:10.396587+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.429201+00:00", "trade", 5.065, 6.0]
["2026-09-21T19:58:10.611234+00:00", "trade", 5.065, 1800.0]
["2026-09-21T19:58:10.611234+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611235+00:00", "trade", 5.065, 2106.0]
["2026-09-21T19:58:10.611237+00:00", "trade", 5.07, 360.0]
["2026-09-21T19:58:10.611238+00:00", "trade", 5.07, 600.0]
["2026-09-21T19:58:10.611242+00:00", "trade", 5.07, 200.0]
["2026-09-21T19:58:10.611242+00:00", "trade", 5.07, 500.0]
["2026-09-21T19:58:10.611242+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611243+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:58:10.611245+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:58:10.611249+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611250+00:00", "trade", 5.07, 64.0]
["2026-09-21T19:58:10.611252+00:00", "trade", 5.07, 10.0]
["2026-09-21T19:58:10.611252+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:10.611253+00:00", "trade", 5.07, 1800.0]
["2026-09-21T19:58:10.611255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611257+00:00", "trade", 5.07, 3349.0]
["2026-09-21T19:58:10.611290+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611296+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611302+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:10.611303+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611310+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611316+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611322+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611329+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611335+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611342+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611348+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611355+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611358+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:58:10.611421+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:58:10.611473+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.611510+00:00", "trade", 5.065, 324.0]
["2026-09-21T19:58:10.611556+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:10.611602+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:10.611748+00:00", "trade", 5.065, 1052.0]
["2026-09-21T19:58:10.611827+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:58:10.611853+00:00", "trade", 5.0659, 60.0]
["2026-09-21T19:58:10.611859+00:00", "trade", 5.065, 700.0]
["2026-09-21T19:58:10.611875+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:10.611924+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.611945+00:00", "trade", 5.0688, 64.0]
["2026-09-21T19:58:10.611974+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:10.612042+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.612573+00:00", "trade", 5.065, 55.0]
["2026-09-21T19:58:10.613500+00:00", "trade", 5.065, 1700.0]
["2026-09-21T19:58:10.613656+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.614220+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.614250+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.619318+00:00", "trade", 5.0699, 10.0]
["2026-09-21T19:58:10.622963+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.633109+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:58:10.671892+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.686711+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.689643+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.860174+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.867571+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.867586+00:00", "trade", 5.065, 312.0]
["2026-09-21T19:58:10.867729+00:00", "trade", 5.065, 1860.0]
["2026-09-21T19:58:10.868033+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:10.868256+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.868650+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.868678+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.868678+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.868831+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.869044+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.869046+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.869055+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.869460+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.878349+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:10.892364+00:00", "trade", 5.065, 1628.0]
["2026-09-21T19:58:10.892670+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:10.892991+00:00", "trade", 5.065, 53.0]
["2026-09-21T19:58:10.922232+00:00", "trade", 5.065, 78.0]
["2026-09-21T19:58:10.986983+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:11.056879+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:11.093186+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:11.584082+00:00", "trade", 5.065, 800.0]
["2026-09-21T19:58:11.595081+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:11.671842+00:00", "trade", 5.065, 80.0]
["2026-09-21T19:58:11.795408+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:11.954227+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:12.617021+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:12.618990+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:12.619112+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:12.626191+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:12.629570+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:12.874935+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:12.945378+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:12.960423+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:13.073027+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:13.615128+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:13.996122+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:14.001554+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:14.501105+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:58:14.501501+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:14.501822+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:58:14.503029+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:58:14.504154+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:14.506504+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:14.988445+00:00", "trade", 5.065, 741.0]
["2026-09-21T19:58:14.988450+00:00", "trade", 5.065, 391.0]
["2026-09-21T19:58:14.998221+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:15.024105+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:15.024106+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:58:15.060487+00:00", "trade", 5.0699, 25.0]
["2026-09-21T19:58:15.167103+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:15.172241+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:15.644972+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:15.645865+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:15.645903+00:00", "trade", 5.065, 299.0]
["2026-09-21T19:58:15.842342+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:15.845742+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:16.224069+00:00", "trade", 5.0648, 100.0]
["2026-09-21T19:58:16.630881+00:00", "trade", 5.0647, 200.0]
["2026-09-21T19:58:16.684103+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:16.689438+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:16.870464+00:00", "trade", 5.0667, 58.0]
["2026-09-21T19:58:16.871473+00:00", "trade", 5.065, 42.0]
["2026-09-21T19:58:16.892317+00:00", "trade", 5.0667, 1.0]
["2026-09-21T19:58:17.557425+00:00", "trade", 5.0667, 1.0]
["2026-09-21T19:58:18.338025+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:18.339326+00:00", "trade", 5.065, 203.0]
["2026-09-21T19:58:18.339541+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:18.339947+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.339953+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:18.339961+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:18.342052+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.342821+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.353222+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.359002+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.411623+00:00", "trade", 5.0699, 20.0]
["2026-09-21T19:58:18.415447+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:18.686182+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:18.974929+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:18.974970+00:00", "trade", 5.065, 75.0]
["2026-09-21T19:58:19.181049+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:19.181056+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:58:19.181103+00:00", "trade", 5.06, 3.0]
["2026-09-21T19:58:19.181473+00:00", "trade", 5.065, 220.0]
["2026-09-21T19:58:19.181476+00:00", "trade", 5.065, 299.0]
["2026-09-21T19:58:19.181539+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:58:19.476729+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:19.476808+00:00", "trade", 5.065, 953.0]
["2026-09-21T19:58:19.476884+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:58:19.477413+00:00", "trade", 5.065, 52.0]
["2026-09-21T19:58:19.490610+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:19.533020+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:19.620250+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:19.642721+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:19.995360+00:00", "trade", 5.065, 975.0]
["2026-09-21T19:58:20.445617+00:00", "trade", 5.0648, 100.0]
["2026-09-21T19:58:20.627364+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:20.631560+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:20.634269+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:20.635899+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:58:20.635900+00:00", "trade", 5.06, 135.0]
["2026-09-21T19:58:20.635918+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:20.636194+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:20.636632+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:58:20.637047+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:58:20.670753+00:00", "trade", 5.0647, 100.0]
["2026-09-21T19:58:20.676776+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:20.728650+00:00", "trade", 5.0647, 200.0]
["2026-09-21T19:58:20.854841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:20.862226+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:20.871051+00:00", "trade", 5.0699, 18.0]
["2026-09-21T19:58:20.991657+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:21.455396+00:00", "trade", 5.065, 653.0]
["2026-09-21T19:58:21.456141+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:58:21.530963+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:21.544217+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:21.646335+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:21.646374+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:21.738649+00:00", "trade", 5.0641, 1049.0]
["2026-09-21T19:58:22.355481+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:22.691878+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:23.311013+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:23.545864+00:00", "trade", 5.065, 29.0]
["2026-09-21T19:58:23.545899+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:23.545927+00:00", "trade", 5.07, 303.0]
["2026-09-21T19:58:23.592237+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:23.949901+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:23.950354+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:23.956637+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:23.956694+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:24.057516+00:00", "trade", 5.0601, 61223.0]
["2026-09-21T19:58:24.057822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:24.058128+00:00", "trade", 5.0604, 371.0]
["2026-09-21T19:58:24.062564+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:24.067047+00:00", "trade", 5.065, 1500.0]
["2026-09-21T19:58:24.071185+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:24.075899+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:24.180620+00:00", "trade", 5.0628, 500.0]
["2026-09-21T19:58:24.850472+00:00", "trade", 5.065, 226.0]
["2026-09-21T19:58:24.850699+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:24.850930+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:24.851084+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:24.851113+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:58:24.971938+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:24.989549+00:00", "trade", 5.065, 834.0]
["2026-09-21T19:58:24.990566+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:24.990868+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:24.995570+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:25.070559+00:00", "trade", 5.0699, 23.0]
["2026-09-21T19:58:26.182007+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:26.215624+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:26.859225+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:26.871322+00:00", "trade", 5.065, 57.0]
["2026-09-21T19:58:26.871324+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:26.871325+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:58:26.871329+00:00", "trade", 5.065, 43.0]
["2026-09-21T19:58:26.871654+00:00", "trade", 5.065, 82.0]
["2026-09-21T19:58:26.871984+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:26.872299+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:26.894439+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:26.940657+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:27.343817+00:00", "trade", 5.0639, 50.0]
["2026-09-21T19:58:27.345418+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:58:27.683285+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:27.943858+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:27.944371+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:28.168856+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:28.176583+00:00", "trade", 5.0699, 14.0]
["2026-09-21T19:58:28.405002+00:00", "trade", 5.0632, 100.0]
["2026-09-21T19:58:28.487505+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:28.488551+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:28.521445+00:00", "trade", 5.0699, 10.0]
["2026-09-21T19:58:29.031180+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.031231+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.055561+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:29.074774+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:29.357063+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:29.357238+00:00", "trade", 5.065, 103.0]
["2026-09-21T19:58:29.357255+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:29.358019+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:58:29.358082+00:00", "trade", 5.07, 60.0]
["2026-09-21T19:58:29.423114+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:58:29.755962+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:29.755964+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:29.757235+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:58:29.757535+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:29.757776+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.758004+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.758181+00:00", "trade", 5.06, 120.0]
["2026-09-21T19:58:29.758331+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.758984+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.759042+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.759156+00:00", "trade", 5.06, 79.0]
["2026-09-21T19:58:29.759221+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:58:29.759250+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:29.759278+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:29.759501+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:29.989917+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:29.989928+00:00", "trade", 5.065, 219.0]
["2026-09-21T19:58:29.989933+00:00", "trade", 5.07, 312.0]
["2026-09-21T19:58:29.989935+00:00", "trade", 5.07, 178.0]
["2026-09-21T19:58:30.046851+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:30.094501+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:30.094519+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:30.148846+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:30.149059+00:00", "trade", 5.065, 82.0]
["2026-09-21T19:58:30.149062+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:30.149957+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:30.149958+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:30.151878+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:30.152131+00:00", "trade", 5.06, 95.0]
["2026-09-21T19:58:30.152179+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:30.198215+00:00", "trade", 5.0699, 10.0]
["2026-09-21T19:58:30.719006+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.183653+00:00", "trade", 5.0632, 300.0]
["2026-09-21T19:58:31.186439+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:31.387287+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:31.465528+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.465919+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.466152+00:00", "trade", 5.065, 57.0]
["2026-09-21T19:58:31.466153+00:00", "trade", 5.065, 125.0]
["2026-09-21T19:58:31.466542+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.466542+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.467498+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.467530+00:00", "trade", 5.06, 85.0]
["2026-09-21T19:58:31.467583+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:31.467591+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.467641+00:00", "trade", 5.06, 26.0]
["2026-09-21T19:58:31.467700+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:58:31.467748+00:00", "trade", 5.06, 71.0]
["2026-09-21T19:58:31.467798+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:58:31.467869+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:58:31.467919+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:31.467969+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.468115+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:31.468138+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.468184+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:58:31.468234+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:58:31.468434+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:31.468449+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.468766+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:31.469079+00:00", "trade", 5.065, 182.0]
["2026-09-21T19:58:31.469579+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:31.469605+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:31.474858+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:31.538397+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:31.763358+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:31.763673+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:31.826595+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:32.322650+00:00", "trade", 5.0638, 600.0]
["2026-09-21T19:58:32.414874+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:32.847669+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.095986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.281022+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.538308+00:00", "trade", 5.0639, 154.0]
["2026-09-21T19:58:33.799391+00:00", "trade", 5.0629, 7.0]
["2026-09-21T19:58:33.800301+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:33.800446+00:00", "trade", 5.065, 88.0]
["2026-09-21T19:58:33.805199+00:00", "trade", 5.0629, 5.0]
["2026-09-21T19:58:33.807833+00:00", "trade", 5.0629, 3.0]
["2026-09-21T19:58:33.809989+00:00", "trade", 5.0629, 2.0]
["2026-09-21T19:58:33.811839+00:00", "trade", 5.0629, 14.0]
["2026-09-21T19:58:33.846113+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:33.847550+00:00", "trade", 5.06, 55.0]
["2026-09-21T19:58:33.848959+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:33.849260+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.849295+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.849453+00:00", "trade", 5.06, 345.0]
["2026-09-21T19:58:33.866806+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:33.867946+00:00", "trade", 5.0699, 19.0]
["2026-09-21T19:58:34.308870+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:58:34.434313+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:34.585684+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:34.624647+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:34.993327+00:00", "trade", 5.065, 598.0]
["2026-09-21T19:58:35.057756+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:35.154280+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:35.534398+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:35.536855+00:00", "trade", 5.06, 13.0]
["2026-09-21T19:58:35.536909+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:35.537221+00:00", "trade", 5.06, 55.0]
["2026-09-21T19:58:35.537234+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:35.537708+00:00", "trade", 5.06, 32.0]
["2026-09-21T19:58:35.543325+00:00", "trade", 5.0699, 14.0]
["2026-09-21T19:58:35.989364+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:58:36.743760+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:36.744469+00:00", "trade", 5.07, 5.0]
["2026-09-21T19:58:36.745954+00:00", "trade", 5.06, 68.0]
["2026-09-21T19:58:36.746254+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.746633+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:58:36.746644+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:58:36.746645+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.746648+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:58:36.746652+00:00", "trade", 5.06, 85.0]
["2026-09-21T19:58:36.746672+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.746695+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.747197+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.765054+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.765079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:36.772270+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:37.121081+00:00", "trade", 5.0643, 100.0]
["2026-09-21T19:58:37.825465+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:38.154590+00:00", "trade", 5.0633, 100.0]
["2026-09-21T19:58:38.308825+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:38.313914+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:38.338823+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:38.851330+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:38.966412+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:39.167756+00:00", "trade", 5.065, 109.0]
["2026-09-21T19:58:39.176694+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:39.189047+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:39.189149+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:39.189157+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:39.189167+00:00", "trade", 5.06, 171.0]
["2026-09-21T19:58:39.189173+00:00", "trade", 5.06, 103.0]
["2026-09-21T19:58:39.189305+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:39.189826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:39.196642+00:00", "trade", 5.0699, 16.0]
["2026-09-21T19:58:39.214865+00:00", "trade", 5.06, 9.0]
["2026-09-21T19:58:39.215791+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:58:39.215813+00:00", "trade", 5.06, 83.0]
["2026-09-21T19:58:39.415073+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:39.476975+00:00", "trade", 5.065, 1053.0]
["2026-09-21T19:58:39.477059+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:58:39.993185+00:00", "trade", 5.065, 455.0]
["2026-09-21T19:58:39.993190+00:00", "trade", 5.07, 44.0]
["2026-09-21T19:58:40.141726+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:40.151485+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:40.151511+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:40.170665+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:40.812831+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:41.298269+00:00", "trade", 5.065, 37.0]
["2026-09-21T19:58:41.299677+00:00", "trade", 5.065, 133.0]
["2026-09-21T19:58:41.588078+00:00", "trade", 5.0643, 100.0]
["2026-09-21T19:58:41.615466+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:41.616693+00:00", "trade", 5.065, 75.0]
["2026-09-21T19:58:41.935208+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:41.935807+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:41.937129+00:00", "trade", 5.065, 19.0]
["2026-09-21T19:58:42.155488+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:42.156968+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:58:42.227790+00:00", "trade", 5.065, 98.0]
["2026-09-21T19:58:42.296513+00:00", "trade", 5.065, 60.0]
["2026-09-21T19:58:42.500821+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:43.194756+00:00", "trade", 5.065, 163.0]
["2026-09-21T19:58:43.194756+00:00", "trade", 5.065, 37.0]
["2026-09-21T19:58:43.249424+00:00", "trade", 5.065, 11.0]
["2026-09-21T19:58:43.721167+00:00", "trade", 5.0643, 500.0]
["2026-09-21T19:58:44.197419+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:58:44.197434+00:00", "trade", 5.065, 7.0]
["2026-09-21T19:58:44.197882+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.197901+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.197909+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198276+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198293+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198423+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198445+00:00", "trade", 5.065, 117.0]
["2026-09-21T19:58:44.198447+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198809+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.198962+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.199003+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:44.207098+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:44.528542+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.720639+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:44.823434+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:58:44.989096+00:00", "trade", 5.07, 78.0]
["2026-09-21T19:58:44.989102+00:00", "trade", 5.07, 335.0]
["2026-09-21T19:58:45.144645+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:45.154455+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:46.156270+00:00", "trade", 5.0643, 100.0]
["2026-09-21T19:58:46.292426+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:46.293169+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:58:46.293356+00:00", "trade", 5.065, 54.0]
["2026-09-21T19:58:46.328163+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:47.059386+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:47.149472+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:47.745593+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:48.209496+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:58:48.233108+00:00", "trade", 5.065, 116.0]
["2026-09-21T19:58:48.288656+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:48.290912+00:00", "trade", 5.065, 14.0]
["2026-09-21T19:58:48.695926+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:48.884462+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:48.887078+00:00", "trade", 5.07, 6.0]
["2026-09-21T19:58:48.887128+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:58:48.889015+00:00", "trade", 5.065, 11.0]
["2026-09-21T19:58:48.891606+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:48.892258+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:58:49.509293+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:49.596902+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:49.807879+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:49.817986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:49.994890+00:00", "trade", 5.07, 54.0]
["2026-09-21T19:58:49.994896+00:00", "trade", 5.07, 284.0]
["2026-09-21T19:58:50.005358+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:58:50.005700+00:00", "trade", 5.065, 73.0]
["2026-09-21T19:58:50.144722+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:50.145039+00:00", "trade", 5.065, 17.0]
["2026-09-21T19:58:50.145040+00:00", "trade", 5.065, 47.0]
["2026-09-21T19:58:50.154568+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:50.205236+00:00", "trade", 5.065, 22.0]
["2026-09-21T19:58:50.273772+00:00", "trade", 5.065, 35.0]
["2026-09-21T19:58:50.540781+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:50.842092+00:00", "trade", 5.0634, 100.0]
["2026-09-21T19:58:50.864196+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:51.053328+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:58:51.053349+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:51.053621+00:00", "trade", 5.065, 92.0]
["2026-09-21T19:58:51.053742+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:51.053885+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:51.053886+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:58:51.054276+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:51.054277+00:00", "trade", 5.065, 135.0]
["2026-09-21T19:58:51.074641+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:51.078073+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:51.315102+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:51.315120+00:00", "trade", 5.06, 170.0]
["2026-09-21T19:58:51.315120+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:51.315120+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:58:51.323874+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:58:51.466198+00:00", "trade", 5.065, 17.0]
["2026-09-21T19:58:52.728103+00:00", "trade", 5.065, 9.0]
["2026-09-21T19:58:52.868513+00:00", "trade", 5.065, 128.0]
["2026-09-21T19:58:53.637998+00:00", "trade", 5.0629, 969.0]
["2026-09-21T19:58:53.794872+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:53.981744+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:58:54.031493+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:54.183402+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:58:54.340440+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:54.374618+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:54.374629+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:54.380193+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:58:54.386636+00:00", "trade", 5.065, 1100.0]
["2026-09-21T19:58:54.520097+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:54.990264+00:00", "trade", 5.065, 272.0]
["2026-09-21T19:58:55.150096+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.159903+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.160186+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.200518+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.200532+00:00", "trade", 5.06, 25.0]
["2026-09-21T19:58:55.233531+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:58:55.238463+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:55.884659+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:55.886301+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:58:55.912140+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:58:55.912140+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912159+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912165+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912171+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912186+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912193+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:55.912200+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:56.252892+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:56.255819+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:56.485959+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:56.486693+00:00", "trade", 5.065, 109.0]
["2026-09-21T19:58:56.492199+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:56.504518+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:56.530367+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:58:56.530512+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:58:56.597272+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:58:56.801745+00:00", "trade", 5.065, 89.0]
["2026-09-21T19:58:56.808267+00:00", "trade", 5.065, 300.0]
["2026-09-21T19:58:57.727051+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:58:57.728201+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:58.174837+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:58.335124+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:58.545637+00:00", "trade", 5.0633, 400.0]
["2026-09-21T19:58:59.238208+00:00", "trade", 5.0681, 986.0]
["2026-09-21T19:58:59.238317+00:00", "trade", 5.0681, 1.0]
["2026-09-21T19:58:59.239173+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:58:59.239540+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:58:59.669958+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:58:59.669958+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:59.669997+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:59.676435+00:00", "trade", 5.065, 769.0]
["2026-09-21T19:58:59.701885+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:58:59.701938+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:58:59.702002+00:00", "trade", 5.06, 9.0]
["2026-09-21T19:58:59.702049+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:58:59.702063+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:58:59.702101+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:58:59.702150+00:00", "trade", 5.06, 43.0]
["2026-09-21T19:58:59.985940+00:00", "trade", 5.065, 216.0]
["2026-09-21T19:59:00.181320+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.191109+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.191135+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.370235+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.560396+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.561309+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.600447+00:00", "trade", 5.065, 1202.0]
["2026-09-21T19:59:00.600482+00:00", "trade", 5.065, 643.0]
["2026-09-21T19:59:00.600549+00:00", "trade", 5.065, 1257.0]
["2026-09-21T19:59:00.602884+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:00.602997+00:00", "trade", 5.065, 151.0]
["2026-09-21T19:59:00.609237+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:00.609866+00:00", "trade", 5.06, 515.0]
["2026-09-21T19:59:00.609875+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:00.609879+00:00", "trade", 5.06, 585.0]
["2026-09-21T19:59:00.629475+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:00.664217+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664224+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664231+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664237+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664245+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664251+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:00.664253+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664256+00:00", "trade", 5.06, 31.0]
["2026-09-21T19:59:00.664258+00:00", "trade", 5.06, 69.0]
["2026-09-21T19:59:00.664260+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.664779+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.665328+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.667631+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.879398+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:00.879704+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.879734+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:00.880419+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:01.270210+00:00", "trade", 5.06, 39.0]
["2026-09-21T19:59:01.273759+00:00", "trade", 5.065, 344.0]
["2026-09-21T19:59:01.300553+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:01.300854+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:01.301229+00:00", "trade", 5.06, 93.0]
["2026-09-21T19:59:01.476928+00:00", "trade", 5.065, 1100.0]
["2026-09-21T19:59:01.486817+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:02.331848+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:02.421425+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:02.477815+00:00", "trade", 5.065, 98.0]
["2026-09-21T19:59:02.479395+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:02.544987+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:03.003011+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.006636+00:00", "trade", 5.065, 1100.0]
["2026-09-21T19:59:03.468079+00:00", "trade", 5.065, 109.0]
["2026-09-21T19:59:03.529523+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:03.533443+00:00", "trade", 5.065, 126.0]
["2026-09-21T19:59:03.594055+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:03.632399+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:03.632644+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.632676+00:00", "trade", 5.06, 168.0]
["2026-09-21T19:59:03.632682+00:00", "trade", 5.06, 107.0]
["2026-09-21T19:59:03.632688+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.632968+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:03.632969+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:03.633616+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:03.634035+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.634247+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:03.634557+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.634593+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.634595+00:00", "trade", 5.06, 312.0]
["2026-09-21T19:59:03.634868+00:00", "trade", 5.06, 42.0]
["2026-09-21T19:59:03.635670+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.635709+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:03.635710+00:00", "trade", 5.06, 159.0]
["2026-09-21T19:59:04.971549+00:00", "trade", 5.063, 100.0]
["2026-09-21T19:59:04.973814+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:04.974477+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:04.974485+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:04.974489+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:04.974493+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:59:04.974508+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:04.974520+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:04.974521+00:00", "trade", 5.06, 51.0]
["2026-09-21T19:59:04.974898+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:04.988486+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:04.995567+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:05.010582+00:00", "trade", 5.06, 350.0]
["2026-09-21T19:59:05.174723+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:05.561953+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:05.648244+00:00", "trade", 5.07, 3.0]
["2026-09-21T19:59:05.774755+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:06.122385+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:06.145696+00:00", "trade", 5.06, 9.0]
["2026-09-21T19:59:06.145748+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:06.145797+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:06.145846+00:00", "trade", 5.06, 15.0]
["2026-09-21T19:59:06.145899+00:00", "trade", 5.06, 68.0]
["2026-09-21T19:59:06.425784+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:06.674766+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:06.674792+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:06.674798+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:07.523595+00:00", "trade", 5.07, 85.0]
["2026-09-21T19:59:07.524709+00:00", "trade", 5.065, 88.0]
["2026-09-21T19:59:07.525036+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:59:07.526579+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:07.528773+00:00", "trade", 5.07, 5.0]
["2026-09-21T19:59:07.563994+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:59:08.039761+00:00", "trade", 5.06, 36.0]
["2026-09-21T19:59:08.496261+00:00", "trade", 5.065, 108.0]
["2026-09-21T19:59:08.828812+00:00", "trade", 5.06, 1017.0]
["2026-09-21T19:59:08.847310+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:08.853340+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:09.718547+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:59:09.840232+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:10.294841+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:11.087051+00:00", "trade", 5.06, 37.0]
["2026-09-21T19:59:11.087774+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:59:11.095518+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:11.110638+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:11.111466+00:00", "trade", 5.06, 123.0]
["2026-09-21T19:59:11.111477+00:00", "trade", 5.06, 55.0]
["2026-09-21T19:59:11.215268+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:11.786519+00:00", "trade", 5.06, 69.0]
["2026-09-21T19:59:11.786519+00:00", "trade", 5.06, 431.0]
["2026-09-21T19:59:12.247289+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:59:12.248428+00:00", "trade", 5.065, 77.0]
["2026-09-21T19:59:12.255571+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:12.450954+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:13.232391+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:13.312092+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:13.312093+00:00", "trade", 5.06, 90.0]
["2026-09-21T19:59:13.312635+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:13.312878+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:13.314480+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:13.314686+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:13.315227+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:13.315808+00:00", "trade", 5.06, 333.0]
["2026-09-21T19:59:13.315824+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:13.315828+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:13.315833+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:13.315848+00:00", "trade", 5.06, 156.0]
["2026-09-21T19:59:13.556293+00:00", "trade", 5.0629, 989.0]
["2026-09-21T19:59:13.637977+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:14.252533+00:00", "trade", 5.065, 78.0]
["2026-09-21T19:59:14.466677+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:14.750293+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:14.994249+00:00", "trade", 5.07, 28.0]
["2026-09-21T19:59:14.994254+00:00", "trade", 5.07, 72.0]
["2026-09-21T19:59:15.118789+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.160827+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.202255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.202283+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.202314+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.217668+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.217982+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.224230+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.243499+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.273899+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.282048+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.309757+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.314974+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.315014+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.319855+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.335037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.344379+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.363649+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.379037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.388253+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.388350+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.431948+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:15.436499+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.436516+00:00", "trade", 5.07, 90.0]
["2026-09-21T19:59:15.440304+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.442922+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:15.452340+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.453616+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.454005+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:15.459920+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:15.469249+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:16.297165+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:16.374692+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:16.387241+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:16.397936+00:00", "trade", 5.065, 122.0]
["2026-09-21T19:59:16.399034+00:00", "trade", 5.065, 85.0]
["2026-09-21T19:59:16.411617+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:17.043912+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:17.318330+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:59:17.486949+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:17.489001+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:59:17.490987+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:17.491268+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:17.491483+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:17.492752+00:00", "trade", 5.065, 64.0]
["2026-09-21T19:59:17.492846+00:00", "trade", 5.06, 604.0]
["2026-09-21T19:59:17.518813+00:00", "trade", 5.06, 15.0]
["2026-09-21T19:59:17.518864+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:59:17.518915+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:17.518965+00:00", "trade", 5.06, 14.0]
["2026-09-21T19:59:17.519015+00:00", "trade", 5.06, 62.0]
["2026-09-21T19:59:18.046532+00:00", "trade", 5.065, 28.0]
["2026-09-21T19:59:18.169117+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:59:18.169637+00:00", "trade", 5.065, 161.0]
["2026-09-21T19:59:18.171074+00:00", "trade", 5.065, 40.0]
["2026-09-21T19:59:18.286826+00:00", "trade", 5.06, 2000.0]
["2026-09-21T19:59:18.295404+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:18.332216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:18.432034+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:18.433006+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:18.514900+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:18.883353+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:18.884410+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:59:19.413826+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:19.414735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:19.494621+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:19.498149+00:00", "trade", 5.065, 12.0]
["2026-09-21T19:59:19.505402+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:59:19.505810+00:00", "trade", 5.07, 65.0]
["2026-09-21T19:59:19.522180+00:00", "trade", 5.065, 430.0]
["2026-09-21T19:59:19.574690+00:00", "trade", 5.065, 101.0]
["2026-09-21T19:59:19.930353+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:59:19.930765+00:00", "trade", 5.07, 25.0]
["2026-09-21T19:59:19.944756+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:20.265801+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:20.323402+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:20.326941+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:20.415079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:20.419820+00:00", "trade", 5.07, 30.0]
["2026-09-21T19:59:20.682577+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:20.726462+00:00", "trade", 5.065, 159.0]
["2026-09-21T19:59:20.739856+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:21.100041+00:00", "trade", 5.06, 37.0]
["2026-09-21T19:59:21.102656+00:00", "trade", 5.06, 155.0]
["2026-09-21T19:59:21.102893+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:21.103194+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:21.103202+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:21.103872+00:00", "trade", 5.06, 30.0]
["2026-09-21T19:59:21.104182+00:00", "trade", 5.06, 47.0]
["2026-09-21T19:59:21.104187+00:00", "trade", 5.06, 153.0]
["2026-09-21T19:59:21.104189+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:21.104196+00:00", "trade", 5.06, 170.0]
["2026-09-21T19:59:22.974419+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.076705+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:23.082300+00:00", "trade", 5.065, 3.0]
["2026-09-21T19:59:23.116689+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.117779+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.134196+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:23.134496+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.135130+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:59:23.157073+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370175+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:23.370459+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370467+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370475+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370482+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370489+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370495+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370497+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:23.370502+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:23.370502+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.370504+00:00", "trade", 5.06, 99.0]
["2026-09-21T19:59:23.371019+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.371616+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.372816+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.373986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:23.382875+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:23.796746+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.219785+00:00", "trade", 5.065, 123.0]
["2026-09-21T19:59:24.222831+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:24.224835+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.226129+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.229955+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:24.229981+00:00", "trade", 5.06, 38.0]
["2026-09-21T19:59:24.235578+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:24.235593+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:59:24.235598+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:24.235603+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:59:24.235619+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:24.235694+00:00", "trade", 5.06, 340.0]
["2026-09-21T19:59:24.242204+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.243242+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:24.244395+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:59:24.245346+00:00", "trade", 5.06, 79.0]
["2026-09-21T19:59:24.246192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.557373+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:24.578974+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.800255+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:24.986353+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:25.213973+00:00", "trade", 5.06, 29.0]
["2026-09-21T19:59:25.546341+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:25.547300+00:00", "trade", 5.065, 48.0]
["2026-09-21T19:59:25.551942+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:25.551957+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:25.551962+00:00", "trade", 5.06, 876.0]
["2026-09-21T19:59:25.553068+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:25.553132+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:59:25.556217+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:25.557397+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:25.577261+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:26.247743+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:26.247768+00:00", "trade", 5.06, 8.0]
["2026-09-21T19:59:26.249844+00:00", "trade", 5.06, 28.0]
["2026-09-21T19:59:26.276289+00:00", "trade", 5.0625, 139.0]
["2026-09-21T19:59:26.276670+00:00", "trade", 5.0625, 1.0]
["2026-09-21T19:59:26.329450+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:26.700713+00:00", "trade", 5.06, 6.0]
["2026-09-21T19:59:26.701116+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:59:26.856628+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:26.856629+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:26.857169+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:26.908392+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:27.089905+00:00", "trade", 5.0625, 200.0]
["2026-09-21T19:59:27.150913+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:59:27.840645+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:27.841580+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:29.073885+00:00", "trade", 5.06, 36.0]
["2026-09-21T19:59:29.127839+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:29.318290+00:00", "trade", 5.065, 15.0]
["2026-09-21T19:59:29.574972+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:29.787405+00:00", "trade", 5.065, 4.0]
["2026-09-21T19:59:29.788067+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:29.789543+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:59:29.790536+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.091290+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:30.219223+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.220387+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.292737+00:00", "trade", 5.065, 282.0]
["2026-09-21T19:59:30.292773+00:00", "trade", 5.065, 151.0]
["2026-09-21T19:59:30.292840+00:00", "trade", 5.065, 410.0]
["2026-09-21T19:59:30.294185+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:30.294732+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.296135+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:30.297116+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.306313+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:30.364398+00:00", "trade", 5.065, 1000.0]
["2026-09-21T19:59:30.517893+00:00", "trade", 5.065, 331.0]
["2026-09-21T19:59:30.519030+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:59:30.519141+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:59:30.541450+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:59:30.544625+00:00", "trade", 5.06, 84.0]
["2026-09-21T19:59:30.574525+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:30.576359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:30.861356+00:00", "trade", 5.065, 138.0]
["2026-09-21T19:59:31.008737+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:31.008842+00:00", "trade", 5.06, 140.0]
["2026-09-21T19:59:31.008853+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:31.008857+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:31.008863+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:59:31.008914+00:00", "trade", 5.06, 259.0]
["2026-09-21T19:59:31.016345+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:31.097971+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:31.106593+00:00", "trade", 5.06, 37.0]
["2026-09-21T19:59:31.127197+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:31.223577+00:00", "trade", 5.06, 39.0]
["2026-09-21T19:59:31.282501+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:31.362139+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:31.413104+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:31.846616+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:31.903384+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:31.903822+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.090052+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.128566+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.351067+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.351647+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.352130+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.413486+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:32.413486+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.451079+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:32.553279+00:00", "trade", 5.065, 6816.0]
["2026-09-21T19:59:32.553586+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.553831+00:00", "trade", 5.065, 1400.0]
["2026-09-21T19:59:32.557677+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.569555+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:32.569885+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.576660+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:32.577415+00:00", "trade", 5.07, 1784.0]
["2026-09-21T19:59:32.578249+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:59:32.600198+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:32.600439+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:32.707896+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.776692+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.894865+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.966776+00:00", "trade", 5.061, 100.0]
["2026-09-21T19:59:32.988225+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:32.988454+00:00", "trade", 5.06, 167.0]
["2026-09-21T19:59:32.988539+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:32.989939+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:33.015278+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:33.078615+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:33.078927+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.193766+00:00", "trade", 5.06, 35.0]
["2026-09-21T19:59:33.196011+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:33.210335+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:33.362591+00:00", "trade", 5.063, 1164.0]
["2026-09-21T19:59:33.362898+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.856079+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.944988+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.944995+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945002+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945012+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945022+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945030+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945037+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.945084+00:00", "trade", 5.06, 160.0]
["2026-09-21T19:59:33.945086+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:59:33.945086+00:00", "trade", 5.06, 580.0]
["2026-09-21T19:59:33.945827+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:33.946044+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:33.946421+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:33.947549+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:33.951145+00:00", "trade", 5.065, 263.0]
["2026-09-21T19:59:33.965522+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.440912+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:34.645692+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.646625+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.649367+00:00", "trade", 5.065, 1600.0]
["2026-09-21T19:59:34.656976+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:34.657281+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.662146+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:34.662599+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.874536+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:34.874836+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.875267+00:00", "trade", 5.06, 207.0]
["2026-09-21T19:59:34.875275+00:00", "trade", 5.06, 959.0]
["2026-09-21T19:59:34.898335+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:59:34.901026+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.901810+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:59:34.901878+00:00", "trade", 5.06, 84.0]
["2026-09-21T19:59:34.902109+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:34.986790+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:35.011447+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:35.093586+00:00", "trade", 5.065, 2.0]
["2026-09-21T19:59:35.096954+00:00", "trade", 5.06, 18.0]
["2026-09-21T19:59:35.154916+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:59:35.154940+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:35.155591+00:00", "trade", 5.06, 11.0]
["2026-09-21T19:59:35.156141+00:00", "trade", 5.06, 5.0]
["2026-09-21T19:59:35.159650+00:00", "trade", 5.06, 9.0]
["2026-09-21T19:59:35.247417+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:35.249063+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.375360+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.380144+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.380454+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:35.650099+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.654525+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:59:35.695054+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.702352+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:35.880374+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:35.880805+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.892624+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:35.892662+00:00", "trade", 5.06, 159.0]
["2026-09-21T19:59:35.892668+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.007686+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:36.106801+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106803+00:00", "trade", 5.06, 769.0]
["2026-09-21T19:59:36.106803+00:00", "trade", 5.06, 431.0]
["2026-09-21T19:59:36.106809+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106820+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106827+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106833+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106848+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106854+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.106861+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.220491+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:36.255495+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.259398+00:00", "trade", 5.065, 95.0]
["2026-09-21T19:59:36.266574+00:00", "trade", 5.065, 5.0]
["2026-09-21T19:59:36.330953+00:00", "trade", 5.06, 269.0]
["2026-09-21T19:59:36.330953+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330954+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:36.330955+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:36.330957+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:36.330961+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:36.330961+00:00", "trade", 5.06, 351.0]
["2026-09-21T19:59:36.330967+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330973+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330980+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330986+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330993+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.330999+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.331006+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.331012+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.331019+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.331025+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.331188+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.353001+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:36.372632+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.373299+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.373564+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437237+00:00", "trade", 5.06, 349.0]
["2026-09-21T19:59:36.437237+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437239+00:00", "trade", 5.06, 251.0]
["2026-09-21T19:59:36.437246+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437253+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437260+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437266+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437272+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437284+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437293+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.437300+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.518495+00:00", "trade", 5.065, 50.0]
["2026-09-21T19:59:36.616905+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.638361+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.692025+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.692026+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:36.763207+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.894937+00:00", "trade", 5.065, 8.0]
["2026-09-21T19:59:36.895619+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:36.896020+00:00", "trade", 5.07, 1.0]
["2026-09-21T19:59:36.974722+00:00", "trade", 5.06, 36.0]
["2026-09-21T19:59:36.974896+00:00", "trade", 5.06, 232.0]
["2026-09-21T19:59:36.974896+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.105191+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:37.106234+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:37.210062+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.270988+00:00", "trade", 5.06, 80.0]
["2026-09-21T19:59:37.397336+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:59:37.785204+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:37.807687+00:00", "trade", 5.06, 277.0]
["2026-09-21T19:59:37.807687+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807688+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:37.807689+00:00", "trade", 5.06, 223.0]
["2026-09-21T19:59:37.807694+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807700+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807715+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807721+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807728+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807735+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807742+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807748+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.807755+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.808899+00:00", "trade", 5.06, 201.0]
["2026-09-21T19:59:37.808906+00:00", "trade", 5.06, 499.0]
["2026-09-21T19:59:37.809400+00:00", "trade", 5.06, 401.0]
["2026-09-21T19:59:37.809411+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.809415+00:00", "trade", 5.06, 299.0]
["2026-09-21T19:59:37.809873+00:00", "trade", 5.06, 601.0]
["2026-09-21T19:59:37.809883+00:00", "trade", 5.06, 99.0]
["2026-09-21T19:59:37.820076+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:37.834120+00:00", "trade", 5.06, 16.0]
["2026-09-21T19:59:37.834266+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:37.834269+00:00", "trade", 5.06, 83.0]
["2026-09-21T19:59:37.939470+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:37.959222+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:38.039074+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:38.045314+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:38.045562+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:38.045875+00:00", "trade", 5.065, 146.0]
["2026-09-21T19:59:38.138382+00:00", "trade", 5.06, 96.0]
["2026-09-21T19:59:38.138684+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.182865+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:38.182875+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:38.182879+00:00", "trade", 5.06, 766.0]
["2026-09-21T19:59:38.190477+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:38.196864+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.378818+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:38.388763+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.389064+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.440167+00:00", "trade", 5.065, 60.0]
["2026-09-21T19:59:38.617953+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:38.749008+00:00", "trade", 5.07, 2.0]
["2026-09-21T19:59:38.749479+00:00", "trade", 5.065, 181.0]
["2026-09-21T19:59:38.756999+00:00", "trade", 5.06, 7.0]
["2026-09-21T19:59:38.758083+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:38.758123+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:59:38.847360+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.848236+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913249+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913250+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:59:38.913268+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913275+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913281+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913295+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913302+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:38.913308+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.002761+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.003006+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.003446+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.003840+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.013192+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.016572+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.023493+00:00", "trade", 5.065, 111.0]
["2026-09-21T19:59:39.025174+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.025209+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.059577+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.060058+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.060790+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.061319+00:00", "trade", 5.065, 13.0]
["2026-09-21T19:59:39.066339+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.066343+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:39.066351+00:00", "trade", 5.065, 1200.0]
["2026-09-21T19:59:39.075581+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.077076+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.097098+00:00", "trade", 5.065, 25.0]
["2026-09-21T19:59:39.109819+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.124595+00:00", "trade", 5.065, 62.0]
["2026-09-21T19:59:39.148719+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:39.152419+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152426+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152432+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152449+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152456+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152462+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.152507+00:00", "trade", 5.06, 520.0]
["2026-09-21T19:59:39.152510+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:39.152510+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:59:39.152510+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:39.152514+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:39.152519+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:59:39.152519+00:00", "trade", 5.06, 527.0]
["2026-09-21T19:59:39.179927+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:39.180228+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.224738+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.262707+00:00", "trade", 5.06, 77.0]
["2026-09-21T19:59:39.262707+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.262709+00:00", "trade", 5.06, 34.0]
["2026-09-21T19:59:39.262941+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.273771+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.274374+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.274674+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.275664+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.286177+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.329204+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.329321+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.329370+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344176+00:00", "trade", 5.06, 466.0]
["2026-09-21T19:59:39.344176+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344178+00:00", "trade", 5.06, 131.0]
["2026-09-21T19:59:39.344184+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344196+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344203+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344209+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344225+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344232+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.344238+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.358970+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.366943+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.377376+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.415652+00:00", "trade", 5.065, 536.0]
["2026-09-21T19:59:39.415658+00:00", "trade", 5.065, 2106.0]
["2026-09-21T19:59:39.415660+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.415665+00:00", "trade", 5.065, 146.0]
["2026-09-21T19:59:39.415669+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.427946+00:00", "trade", 5.065, 356.0]
["2026-09-21T19:59:39.428251+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.434110+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.496391+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:39.502835+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.502886+00:00", "trade", 5.065, 1638.0]
["2026-09-21T19:59:39.502888+00:00", "trade", 5.065, 400.0]
["2026-09-21T19:59:39.502888+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.502888+00:00", "trade", 5.065, 1317.0]
["2026-09-21T19:59:39.502892+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.504389+00:00", "trade", 5.065, 752.0]
["2026-09-21T19:59:39.504390+00:00", "trade", 5.065, 500.0]
["2026-09-21T19:59:39.504391+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.504393+00:00", "trade", 5.065, 273.0]
["2026-09-21T19:59:39.504396+00:00", "trade", 5.065, 507.0]
["2026-09-21T19:59:39.518807+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.524993+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.549787+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.550134+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.550156+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.550926+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.566847+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.575439+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.594603+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.597786+00:00", "trade", 5.065, 30.0]
["2026-09-21T19:59:39.600721+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.600786+00:00", "trade", 5.065, 1800.0]
["2026-09-21T19:59:39.603950+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:59:39.620240+00:00", "trade", 5.065, 13.0]
["2026-09-21T19:59:39.648616+00:00", "trade", 5.065, 237.0]
["2026-09-21T19:59:39.674677+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.676249+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.680120+00:00", "trade", 5.065, 56.0]
["2026-09-21T19:59:39.694702+00:00", "trade", 5.065, 162.0]
["2026-09-21T19:59:39.719362+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.721210+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:39.755435+00:00", "trade", 5.065, 1.0]
["2026-09-21T19:59:39.777157+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:39.803526+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.803538+00:00", "trade", 5.065, 1995.0]
["2026-09-21T19:59:39.803545+00:00", "trade", 5.065, 1805.0]
["2026-09-21T19:59:39.827254+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:39.841091+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.849651+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.868727+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.869210+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.869606+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.871769+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.881592+00:00", "trade", 5.065, 20.0]
["2026-09-21T19:59:39.899205+00:00", "trade", 5.065, 200.0]
["2026-09-21T19:59:39.921814+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:39.921877+00:00", "trade", 5.065, 1780.0]
["2026-09-21T19:59:39.954213+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:40.019851+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.020615+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.021014+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.022096+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:40.022402+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.055137+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.066690+00:00", "trade", 5.07, 100.0]
["2026-09-21T19:59:40.172891+00:00", "trade", 5.06, 77.0]
["2026-09-21T19:59:40.172943+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:40.302727+00:00", "trade", 5.065, 10.0]
["2026-09-21T19:59:40.390584+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:40.394418+00:00", "trade", 5.06, 376.0]
["2026-09-21T19:59:40.394418+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394437+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394444+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394451+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394464+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394470+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.394477+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.623905+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.633588+00:00", "trade", 5.065, 631.0]
["2026-09-21T19:59:40.635562+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700133+00:00", "trade", 5.06, 492.0]
["2026-09-21T19:59:40.700133+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700134+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:59:40.700136+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:40.700137+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:40.700140+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:59:40.700141+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.700142+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700145+00:00", "trade", 5.06, 50.0]
["2026-09-21T19:59:40.700145+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:40.700146+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:40.700148+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:40.700153+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.700153+00:00", "trade", 5.06, 736.0]
["2026-09-21T19:59:40.700158+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700174+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700187+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700194+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700201+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700208+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700216+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700223+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700230+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700236+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700243+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700251+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700257+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.700622+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.702417+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.702507+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.702717+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.703442+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.703451+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.703455+00:00", "trade", 5.06, 500.0]
["2026-09-21T19:59:40.703460+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.703471+00:00", "trade", 5.06, 39.0]
["2026-09-21T19:59:40.749301+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:40.764454+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:40.764588+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:40.827365+00:00", "trade", 5.065, 100.0]
["2026-09-21T19:59:40.828024+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053728+00:00", "trade", 5.06, 1562.0]
["2026-09-21T19:59:41.053728+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053729+00:00", "trade", 5.06, 580.0]
["2026-09-21T19:59:41.053736+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053751+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053757+00:00", "trade", 5.06, 120.0]
["2026-09-21T19:59:41.053758+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053758+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053760+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053761+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053765+00:00", "trade", 5.06, 1000.0]
["2026-09-21T19:59:41.053765+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:41.053765+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053768+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053768+00:00", "trade", 5.06, 1900.0]
["2026-09-21T19:59:41.053772+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053773+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:59:41.053773+00:00", "trade", 5.06, 2300.0]
["2026-09-21T19:59:41.053775+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053775+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053779+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053781+00:00", "trade", 5.06, 23.0]
["2026-09-21T19:59:41.053781+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053783+00:00", "trade", 5.06, 600.0]
["2026-09-21T19:59:41.053783+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053786+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053789+00:00", "trade", 5.06, 120.0]
["2026-09-21T19:59:41.053789+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053790+00:00", "trade", 5.06, 10.0]
["2026-09-21T19:59:41.053792+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053793+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053796+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053796+00:00", "trade", 5.06, 150.0]
["2026-09-21T19:59:41.053797+00:00", "trade", 5.06, 4.0]
["2026-09-21T19:59:41.053798+00:00", "trade", 5.06, 907.0]
["2026-09-21T19:59:41.053800+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053803+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053804+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053804+00:00", "trade", 5.06, 700.0]
["2026-09-21T19:59:41.053805+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053809+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053811+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053813+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053815+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053815+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053823+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053825+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053838+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053841+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.053842+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053843+00:00", "trade", 5.06, 479.0]
["2026-09-21T19:59:41.053844+00:00", "trade", 5.06, 321.0]
["2026-09-21T19:59:41.053848+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:41.053848+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053849+00:00", "trade", 5.06, 79.0]
["2026-09-21T19:59:41.053854+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053861+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053864+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:59:41.053865+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.053867+00:00", "trade", 5.06, 79.0]
["2026-09-21T19:59:41.053868+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053874+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053880+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053887+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053893+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053906+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053913+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053919+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053933+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053993+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.053999+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054006+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054013+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054020+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054028+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054033+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.054035+00:00", "trade", 5.06, 40.0]
["2026-09-21T19:59:41.054036+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054037+00:00", "trade", 5.06, 60.0]
["2026-09-21T19:59:41.054040+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054044+00:00", "trade", 5.06, 21.0]
["2026-09-21T19:59:41.054044+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054063+00:00", "trade", 5.06, 20.0]
["2026-09-21T19:59:41.054063+00:00", "trade", 5.06, 400.0]
["2026-09-21T19:59:41.054071+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054076+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054077+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054082+00:00", "trade", 5.06, 47.0]
["2026-09-21T19:59:41.054083+00:00", "trade", 5.06, 300.0]
["2026-09-21T19:59:41.054097+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054111+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054118+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054125+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054133+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054140+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054147+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054154+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054161+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054176+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054183+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054190+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054197+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054203+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054211+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054214+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054218+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054226+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054240+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054254+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054261+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054268+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054275+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054283+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054297+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054299+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054304+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054311+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054318+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054324+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054337+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054343+00:00", "trade", 5.06, 58.0]
["2026-09-21T19:59:41.054345+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054359+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054365+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054366+00:00", "quote", 5.06, 5.07]
["2026-09-21T19:59:41.054373+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054377+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054377+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.054379+00:00", "trade", 5.06, 900.0]
["2026-09-21T19:59:41.054379+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.054379+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054379+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054392+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054399+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054406+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054413+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054421+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054427+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054434+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054442+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054451+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054457+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054462+00:00", "trade", 5.06, 42.0]
["2026-09-21T19:59:41.054464+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054471+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054478+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054485+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054492+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054498+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054512+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054520+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054528+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.054581+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054608+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054695+00:00", "trade", 5.06, 76.0]
["2026-09-21T19:59:41.054697+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054705+00:00", "trade", 5.06, 159.0]
["2026-09-21T19:59:41.054791+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054926+00:00", "quote", 5.06, 5.06]
["2026-09-21T19:59:41.054988+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055090+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055208+00:00", "trade", 5.06, 41.0]
["2026-09-21T19:59:41.055209+00:00", "trade", 5.06, 159.0]
["2026-09-21T19:59:41.055232+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055254+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055323+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055735+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:41.055742+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.055746+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.055852+00:00", "trade", 5.06, 1800.0]
["2026-09-21T19:59:41.058010+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.058408+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.058890+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.059116+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.060218+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.061270+00:00", "trade", 5.06, 200.0]
["2026-09-21T19:59:41.062028+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.062696+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.065941+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:59:41.071605+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.074313+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.074777+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.075334+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.075363+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.078025+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.079588+00:00", "trade", 5.055, 350.0]
["2026-09-21T19:59:41.080643+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:59:41.080708+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.084515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.084522+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.090900+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.090937+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.090996+00:00", "trade", 5.055, 200.0]
["2026-09-21T19:59:41.090997+00:00", "trade", 5.055, 600.0]
["2026-09-21T19:59:41.095169+00:00", "trade", 5.05, 37.0]
["2026-09-21T19:59:41.100020+00:00", "trade", 5.055, 8.0]
["2026-09-21T19:59:41.117929+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.118129+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.120258+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.127961+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.127986+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.128283+00:00", "trade", 5.06, 53.0]
["2026-09-21T19:59:41.128361+00:00", "trade", 5.06, 47.0]
["2026-09-21T19:59:41.133742+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.135912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.143534+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:59:41.168061+00:00", "trade", 5.055, 300.0]
["2026-09-21T19:59:41.168141+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.194864+00:00", "trade", 5.055, 273.0]
["2026-09-21T19:59:41.194865+00:00", "trade", 5.055, 127.0]
["2026-09-21T19:59:41.194933+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.194934+00:00", "trade", 5.055, 67.0]
["2026-09-21T19:59:41.229154+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.229522+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.229940+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.251590+00:00", "trade", 5.055, 396.0]
["2026-09-21T19:59:41.256544+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.263142+00:00", "trade", 5.05, 2000.0]
["2026-09-21T19:59:41.263445+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.302662+00:00", "trade", 5.055, 12.0]
["2026-09-21T19:59:41.330174+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.352706+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.352732+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.402955+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.461657+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.470775+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:41.488898+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.489134+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.489204+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.637867+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.637896+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.644733+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.697605+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.697777+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:41.697780+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:41.698033+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:59:41.725336+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.749238+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:41.926942+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:42.014531+00:00", "trade", 5.055, 30.0]
["2026-09-21T19:59:42.020522+00:00", "trade", 5.06, 2.0]
["2026-09-21T19:59:42.117977+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:42.241075+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:59:42.290996+00:00", "trade", 5.05, 40.0]
["2026-09-21T19:59:42.296991+00:00", "trade", 5.0639, 800.0]
["2026-09-21T19:59:42.474036+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:42.929545+00:00", "trade", 5.05, 6.0]
["2026-09-21T19:59:42.937389+00:00", "trade", 5.05, 52.0]
["2026-09-21T19:59:42.991678+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:42.997573+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:43.031475+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:43.515041+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:43.522020+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:43.526362+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:43.829479+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:44.141215+00:00", "trade", 5.05, 52.0]
["2026-09-21T19:59:44.178246+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:44.404338+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:44.539415+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:44.539717+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:44.540104+00:00", "trade", 5.05, 1200.0]
["2026-09-21T19:59:44.540113+00:00", "trade", 5.05, 234.0]
["2026-09-21T19:59:44.540203+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:44.702154+00:00", "trade", 5.05, 31.0]
["2026-09-21T19:59:44.758405+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:44.771881+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:59:44.781962+00:00", "trade", 5.055, 1000.0]
["2026-09-21T19:59:44.782267+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:44.806939+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:45.153810+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:45.153827+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.159124+00:00", "trade", 5.055, 13.0]
["2026-09-21T19:59:45.220540+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:59:45.251058+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.256916+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:45.343966+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.345601+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.451548+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:45.474463+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:45.485013+00:00", "trade", 5.055, 58.0]
["2026-09-21T19:59:45.550281+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.585795+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:45.586099+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.628232+00:00", "trade", 5.05, 40.0]
["2026-09-21T19:59:45.628255+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.628287+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.735699+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:45.759707+00:00", "trade", 5.05, 10.0]
["2026-09-21T19:59:46.013239+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:59:46.161574+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:46.333980+00:00", "trade", 5.05, 44.0]
["2026-09-21T19:59:46.448296+00:00", "trade", 5.06, 12.0]
["2026-09-21T19:59:46.448374+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:46.448625+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:46.448804+00:00", "trade", 5.06, 109.0]
["2026-09-21T19:59:46.449100+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:46.449873+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:46.511069+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:59:46.831891+00:00", "trade", 5.055, 386.0]
["2026-09-21T19:59:46.946006+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:46.947787+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:46.964837+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.142001+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:47.151585+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.218505+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.218542+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.250439+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:59:47.293485+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.294077+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.294104+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.294773+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.395299+00:00", "trade", 5.055, 47.0]
["2026-09-21T19:59:47.410095+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:47.416452+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:47.468290+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.468377+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.468475+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.469094+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.470659+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.513820+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.514292+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:47.515558+00:00", "trade", 5.05, 17.0]
["2026-09-21T19:59:47.597449+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.597477+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.598487+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.656515+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.656542+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.661603+00:00", "trade", 5.05, 835.0]
["2026-09-21T19:59:47.661611+00:00", "trade", 5.05, 23.0]
["2026-09-21T19:59:47.675844+00:00", "trade", 5.055, 66.0]
["2026-09-21T19:59:47.782763+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:47.783619+00:00", "trade", 5.06, 38.0]
["2026-09-21T19:59:47.814369+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:47.884992+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:47.885856+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.008716+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.069437+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:48.071179+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.071208+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.071992+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.085761+00:00", "trade", 5.055, 75.0]
["2026-09-21T19:59:48.087265+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:48.088245+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.135695+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:48.174337+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174344+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174351+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174357+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174364+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174372+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174373+00:00", "trade", 5.05, 199.0]
["2026-09-21T19:59:48.174377+00:00", "trade", 5.05, 117.0]
["2026-09-21T19:59:48.174378+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.174379+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174384+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.174386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174393+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174399+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174407+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174413+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174421+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174539+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174602+00:00", "trade", 5.05, 197.0]
["2026-09-21T19:59:48.174628+00:00", "trade", 5.05, 15.0]
["2026-09-21T19:59:48.174679+00:00", "trade", 5.05, 13.0]
["2026-09-21T19:59:48.174724+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.174895+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.174902+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.175203+00:00", "trade", 5.05, 48.0]
["2026-09-21T19:59:48.194027+00:00", "trade", 5.05, 49.0]
["2026-09-21T19:59:48.200678+00:00", "trade", 5.055, 11.0]
["2026-09-21T19:59:48.202590+00:00", "trade", 5.05, 533.0]
["2026-09-21T19:59:48.202591+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202610+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202617+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202623+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202640+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202646+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202654+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202660+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202666+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202673+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202676+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.202678+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:59:48.202681+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.202683+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:48.202686+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:59:48.202847+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.203201+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.204339+00:00", "trade", 5.05, 33.0]
["2026-09-21T19:59:48.211575+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:59:48.243112+00:00", "trade", 5.05, 33.0]
["2026-09-21T19:59:48.349253+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.388244+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.388260+00:00", "trade", 5.055, 274.0]
["2026-09-21T19:59:48.510674+00:00", "trade", 5.05, 32.0]
["2026-09-21T19:59:48.550851+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.618859+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:48.624367+00:00", "trade", 5.055, 19.0]
["2026-09-21T19:59:48.633089+00:00", "trade", 5.055, 9.0]
["2026-09-21T19:59:48.633869+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:48.668617+00:00", "trade", 5.05, 19.0]
["2026-09-21T19:59:48.672902+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:48.675950+00:00", "trade", 5.05, 80.0]
["2026-09-21T19:59:48.789848+00:00", "trade", 5.055, 8.0]
["2026-09-21T19:59:48.789880+00:00", "trade", 5.06, 1.0]
["2026-09-21T19:59:48.855437+00:00", "trade", 5.055, 90.0]
["2026-09-21T19:59:48.858496+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858502+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858510+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858517+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858530+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858532+00:00", "trade", 5.05, 170.0]
["2026-09-21T19:59:48.858537+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.858543+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:48.859051+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.016124+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:49.056470+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:49.155681+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.159527+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.159565+00:00", "trade", 5.05, 63.0]
["2026-09-21T19:59:49.159566+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.159866+00:00", "trade", 5.05, 65.0]
["2026-09-21T19:59:49.159880+00:00", "trade", 5.05, 259.0]
["2026-09-21T19:59:49.253880+00:00", "trade", 5.05, 122.0]
["2026-09-21T19:59:49.253899+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.456038+00:00", "trade", 5.055, 4.0]
["2026-09-21T19:59:49.456371+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:59:49.484007+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.484016+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.500269+00:00", "trade", 5.05, 134.0]
["2026-09-21T19:59:49.506954+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:49.537040+00:00", "trade", 5.055, 100.0]
["2026-09-21T19:59:49.600201+00:00", "trade", 5.055, 9.0]
["2026-09-21T19:59:49.693564+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:49.694501+00:00", "trade", 5.06, 38.0]
["2026-09-21T19:59:49.793741+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:59:49.810808+00:00", "trade", 5.055, 63.0]
["2026-09-21T19:59:49.825199+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:49.935803+00:00", "trade", 5.055, 77.0]
["2026-09-21T19:59:50.018060+00:00", "trade", 5.055, 23.0]
["2026-09-21T19:59:50.023499+00:00", "trade", 5.05, 3.0]
["2026-09-21T19:59:50.025457+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:50.025562+00:00", "trade", 5.05, 30.0]
["2026-09-21T19:59:50.066290+00:00", "trade", 5.055, 50.0]
["2026-09-21T19:59:50.081861+00:00", "trade", 5.055, 2.0]
["2026-09-21T19:59:50.119833+00:00", "trade", 5.06, 100.0]
["2026-09-21T19:59:50.149486+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:50.225891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.237711+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.315848+00:00", "trade", 5.05, 12.0]
["2026-09-21T19:59:50.355001+00:00", "trade", 5.055, 85.0]
["2026-09-21T19:59:50.457517+00:00", "trade", 5.055, 1.0]
["2026-09-21T19:59:50.846358+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846359+00:00", "trade", 5.05, 276.0]
["2026-09-21T19:59:50.846378+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846393+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846401+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846408+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846415+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.846422+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:50.864330+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.087042+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.110305+00:00", "trade", 5.05, 37.0]
["2026-09-21T19:59:51.131645+00:00", "trade", 5.05, 241.0]
["2026-09-21T19:59:51.327091+00:00", "trade", 5.055, 222.0]
["2026-09-21T19:59:51.360992+00:00", "trade", 5.05, 112.0]
["2026-09-21T19:59:51.360993+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.361013+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.361044+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.443297+00:00", "trade", 5.055, 3.0]
["2026-09-21T19:59:51.503516+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.564252+00:00", "trade", 5.05, 198.0]
["2026-09-21T19:59:51.564266+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:59:51.619858+00:00", "trade", 5.05, 376.0]
["2026-09-21T19:59:51.619859+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619878+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619885+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619891+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619912+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619919+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619926+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619949+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619987+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.619989+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.619994+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620001+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620007+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620014+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620020+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620027+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620031+00:00", "trade", 5.05, 400.0]
["2026-09-21T19:59:51.620039+00:00", "trade", 5.05, 18.0]
["2026-09-21T19:59:51.620040+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620047+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620057+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620064+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620080+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620088+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620095+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620096+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.620099+00:00", "trade", 5.05, 300.0]
["2026-09-21T19:59:51.620211+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620218+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620220+00:00", "trade", 5.05, 163.0]
["2026-09-21T19:59:51.620221+00:00", "trade", 5.05, 1900.0]
["2026-09-21T19:59:51.620223+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.620224+00:00", "trade", 5.05, 77.0]
["2026-09-21T19:59:51.620225+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620228+00:00", "trade", 5.05, 85.0]
["2026-09-21T19:59:51.620228+00:00", "trade", 5.05, 700.0]
["2026-09-21T19:59:51.620230+00:00", "trade", 5.05, 78.0]
["2026-09-21T19:59:51.620231+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.620231+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620237+00:00", "trade", 5.05, 5.0]
["2026-09-21T19:59:51.620237+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620237+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620237+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620238+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620243+00:00", "trade", 5.05, 170.0]
["2026-09-21T19:59:51.620244+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620297+00:00", "trade", 5.05, 298.0]
["2026-09-21T19:59:51.620317+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:59:51.620319+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620325+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620331+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620339+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620346+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620351+00:00", "trade", 5.05, 2400.0]
["2026-09-21T19:59:51.620352+00:00", "trade", 5.05, 1100.0]
["2026-09-21T19:59:51.620352+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620352+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620359+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620366+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620372+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620379+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620386+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620392+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620399+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620406+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620426+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620444+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620445+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.620447+00:00", "trade", 5.05, 2130.0]
["2026-09-21T19:59:51.620449+00:00", "trade", 5.05, 1035.0]
["2026-09-21T19:59:51.620455+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620462+00:00", "quote", 5.04, 5.06]
["2026-09-21T19:59:51.620469+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620476+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620482+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620489+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620496+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620503+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620509+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620522+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620529+00:00", "quote", 5.05, 5.06]
["2026-09-21T19:59:51.620534+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:59:51.620553+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:59:51.620560+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:59:51.620565+00:00", "trade", 5.05, 53.0]
["2026-09-21T19:59:51.620578+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620579+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620579+00:00", "trade", 5.05, 13.0]
["2026-09-21T19:59:51.620580+00:00", "trade", 5.05, 1089.0]
["2026-09-21T19:59:51.620588+00:00", "trade", 5.05, 1800.0]
["2026-09-21T19:59:51.620589+00:00", "trade", 5.05, 1076.0]
["2026-09-21T19:59:51.620590+00:00", "trade", 5.05, 26.0]
["2026-09-21T19:59:51.620592+00:00", "quote", 5.05, 5.05]
["2026-09-21T19:59:51.620595+00:00", "trade", 5.05, 604.0]
["2026-09-21T19:59:51.620597+00:00", "trade", 5.05, 63.0]
["2026-09-21T19:59:51.620599+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620607+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620614+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620635+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620637+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620648+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620655+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620661+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620667+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620674+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620679+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.620680+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620687+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620694+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620702+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620709+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620720+00:00", "trade", 5.04, 362.0]
["2026-09-21T19:59:51.620723+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620725+00:00", "trade", 5.04, 1064.0]
["2026-09-21T19:59:51.620755+00:00", "trade", 5.05, 27.0]
["2026-09-21T19:59:51.620755+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620804+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620813+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620818+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620875+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.620990+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:51.621026+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.621205+00:00", "trade", 5.05, 73.0]
["2026-09-21T19:59:51.621342+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.621527+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.621556+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.621627+00:00", "trade", 5.045, 500.0]
["2026-09-21T19:59:51.621675+00:00", "trade", 5.05, 30.0]
["2026-09-21T19:59:51.621831+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.621894+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.622236+00:00", "trade", 5.05, 164.0]
["2026-09-21T19:59:51.622625+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.623477+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.623501+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.624827+00:00", "trade", 5.045, 1.0]
["2026-09-21T19:59:51.625613+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.625619+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.627210+00:00", "trade", 5.05, 200.0]
["2026-09-21T19:59:51.628100+00:00", "trade", 5.05, 100.0]
["2026-09-21T19:59:51.631008+00:00", "trade", 5.045, 2634.0]
["2026-09-21T19:59:51.631692+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.631692+00:00", "trade", 5.045, 2634.0]
["2026-09-21T19:59:51.631693+00:00", "trade", 5.045, 500.0]
["2026-09-21T19:59:51.638288+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.640254+00:00", "trade", 5.045, 1.0]
["2026-09-21T19:59:51.643335+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643336+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.643337+00:00", "trade", 5.05, 500.0]
["2026-09-21T19:59:51.643355+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643362+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643368+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643375+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643390+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643396+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.643402+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.651150+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.653170+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.653591+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.655280+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.675275+00:00", "trade", 5.05, 99.0]
["2026-09-21T19:59:51.695430+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.708500+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.720397+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.721160+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.733201+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.733210+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:51.737061+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.762191+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.815024+00:00", "trade", 5.05, 15.0]
["2026-09-21T19:59:51.816675+00:00", "trade", 5.05, 30.0]
["2026-09-21T19:59:51.870609+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.874803+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.896227+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:51.896949+00:00", "trade", 5.045, 1.0]
["2026-09-21T19:59:51.956731+00:00", "trade", 5.045, 275.0]
["2026-09-21T19:59:52.001045+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.118401+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.118563+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.140644+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:52.141169+00:00", "trade", 5.045, 300.0]
["2026-09-21T19:59:52.226090+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.274684+00:00", "trade", 5.045, 600.0]
["2026-09-21T19:59:52.360484+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.370206+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:52.602298+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.602309+00:00", "trade", 5.04, 76.0]
["2026-09-21T19:59:52.602517+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:52.602745+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.630446+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.683573+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:52.683655+00:00", "trade", 5.045, 82.0]
["2026-09-21T19:59:52.683956+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:52.754673+00:00", "trade", 5.05, 15.0]
["2026-09-21T19:59:52.755515+00:00", "trade", 5.045, 12.0]
["2026-09-21T19:59:52.763208+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:52.763218+00:00", "trade", 5.045, 1645.0]
["2026-09-21T19:59:52.763225+00:00", "trade", 5.04, 236.0]
["2026-09-21T19:59:52.763230+00:00", "trade", 5.04, 300.0]
["2026-09-21T19:59:52.763562+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:52.946274+00:00", "trade", 5.045, 39.0]
["2026-09-21T19:59:53.048897+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:53.179875+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:53.181219+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.181220+00:00", "trade", 5.045, 400.0]
["2026-09-21T19:59:53.184336+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.184529+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.184530+00:00", "trade", 5.045, 500.0]
["2026-09-21T19:59:53.187181+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:53.187293+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.187302+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:59:53.187305+00:00", "trade", 5.04, 400.0]
["2026-09-21T19:59:53.211830+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.269344+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.420290+00:00", "trade", 5.04, 95.0]
["2026-09-21T19:59:53.456438+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:53.459297+00:00", "trade", 5.04, 68.0]
["2026-09-21T19:59:53.464036+00:00", "trade", 5.04, 37.0]
["2026-09-21T19:59:53.464068+00:00", "trade", 5.04, 363.0]
["2026-09-21T19:59:53.642196+00:00", "trade", 5.04, 42.0]
["2026-09-21T19:59:53.660588+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:53.697449+00:00", "trade", 5.05, 301.0]
["2026-09-21T19:59:53.904229+00:00", "trade", 5.04, 70.0]
["2026-09-21T19:59:53.904505+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:53.961018+00:00", "trade", 5.045, 56.0]
["2026-09-21T19:59:54.129960+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.333719+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.360221+00:00", "trade", 5.05, 89.0]
["2026-09-21T19:59:54.475675+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.480653+00:00", "trade", 5.04, 242.0]
["2026-09-21T19:59:54.480973+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.480989+00:00", "trade", 5.04, 786.0]
["2026-09-21T19:59:54.555037+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.555799+00:00", "trade", 5.05, 19.0]
["2026-09-21T19:59:54.558279+00:00", "trade", 5.04, 143.0]
["2026-09-21T19:59:54.573034+00:00", "trade", 5.045, 2.0]
["2026-09-21T19:59:54.577947+00:00", "trade", 5.04, 71.0]
["2026-09-21T19:59:54.715096+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.744636+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:54.804814+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.804849+00:00", "trade", 5.04, 700.0]
["2026-09-21T19:59:54.804880+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.804917+00:00", "trade", 5.04, 241.0]
["2026-09-21T19:59:54.804929+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.805132+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.805143+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.805368+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.805375+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:54.805475+00:00", "trade", 5.04, 52.0]
["2026-09-21T19:59:54.805498+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:59:54.805539+00:00", "trade", 5.04, 48.0]
["2026-09-21T19:59:54.805806+00:00", "trade", 5.04, 690.0]
["2026-09-21T19:59:54.805818+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.806282+00:00", "trade", 5.04, 2.0]
["2026-09-21T19:59:54.806701+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.807084+00:00", "trade", 5.04, 198.0]
["2026-09-21T19:59:54.808265+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.809056+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:54.817585+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:54.820981+00:00", "trade", 5.05, 31.0]
["2026-09-21T19:59:54.821120+00:00", "trade", 5.04, 167.0]
["2026-09-21T19:59:54.841809+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:54.915096+00:00", "trade", 5.04, 78.0]
["2026-09-21T19:59:54.996080+00:00", "trade", 5.045, 57.0]
["2026-09-21T19:59:55.001477+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:55.020456+00:00", "trade", 5.045, 59.0]
["2026-09-21T19:59:55.038471+00:00", "trade", 5.045, 24.0]
["2026-09-21T19:59:55.039031+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:55.127722+00:00", "trade", 5.043, 200.0]
["2026-09-21T19:59:55.148995+00:00", "trade", 5.045, 50.0]
["2026-09-21T19:59:55.227558+00:00", "trade", 5.04, 29.0]
["2026-09-21T19:59:55.227730+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:55.235664+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:55.238282+00:00", "trade", 5.04, 86.0]
["2026-09-21T19:59:55.255871+00:00", "trade", 5.045, 10.0]
["2026-09-21T19:59:55.274088+00:00", "trade", 5.045, 16.0]
["2026-09-21T19:59:55.471486+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:55.486513+00:00", "trade", 5.04, 42.0]
["2026-09-21T19:59:55.486974+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:59:55.497982+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:55.748848+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:55.775507+00:00", "trade", 5.04, 69.0]
["2026-09-21T19:59:55.896738+00:00", "trade", 5.05, 71.0]
["2026-09-21T19:59:56.004192+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:56.007967+00:00", "trade", 5.04, 76.0]
["2026-09-21T19:59:56.017621+00:00", "trade", 5.05, 76.0]
["2026-09-21T19:59:56.256754+00:00", "trade", 5.04, 8.0]
["2026-09-21T19:59:56.257307+00:00", "trade", 5.05, 2.0]
["2026-09-21T19:59:56.257719+00:00", "trade", 5.05, 1.0]
["2026-09-21T19:59:56.348906+00:00", "trade", 5.04, 3.0]
["2026-09-21T19:59:56.457848+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:56.558967+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:56.620017+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:56.660061+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:56.761182+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:56.862261+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.035803+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:57.042786+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:57.063381+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.102645+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.310573+00:00", "trade", 5.04, 5.0]
["2026-09-21T19:59:57.311069+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:59:57.412706+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.513787+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.567119+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:57.669071+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.752281+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.853331+00:00", "trade", 5.04, 6.0]
["2026-09-21T19:59:57.904084+00:00", "trade", 5.04, 200.0]
["2026-09-21T19:59:57.904086+00:00", "trade", 5.04, 150.0]
["2026-09-21T19:59:57.916287+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:57.943254+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:57.954423+00:00", "trade", 5.04, 5.0]
["2026-09-21T19:59:58.013052+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:59:58.922893+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:58.927874+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.000473+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.018784+00:00", "trade", 5.045, 1800.0]
["2026-09-21T19:59:59.019342+00:00", "trade", 5.045, 1800.0]
["2026-09-21T19:59:59.019347+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.019913+00:00", "trade", 5.045, 1504.0]
["2026-09-21T19:59:59.019914+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.021366+00:00", "trade", 5.04, 250.0]
["2026-09-21T19:59:59.021368+00:00", "trade", 5.04, 150.0]
["2026-09-21T19:59:59.021368+00:00", "trade", 5.045, 1800.0]
["2026-09-21T19:59:59.022820+00:00", "trade", 5.045, 1800.0]
["2026-09-21T19:59:59.022822+00:00", "trade", 5.045, 200.0]
["2026-09-21T19:59:59.022822+00:00", "trade", 5.045, 200.0]
["2026-09-21T19:59:59.024592+00:00", "trade", 5.045, 200.0]
["2026-09-21T19:59:59.043034+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.046528+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.047241+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.106400+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.106425+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.106435+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.124445+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.261621+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.261632+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.261641+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.261695+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.279661+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.345730+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.349397+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.389355+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.398164+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.443335+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.490410+00:00", "trade", 5.04, 1.0]
["2026-09-21T19:59:59.490446+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.498832+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.498833+00:00", "trade", 5.04, 100.0]
["2026-09-21T19:59:59.498870+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.505759+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.509920+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.510932+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.517763+00:00", "trade", 5.04, 1613.0]
["2026-09-21T19:59:59.517763+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.526437+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.538521+00:00", "trade", 5.045, 100.0]
["2026-09-21T19:59:59.600228+00:00", "trade", 5.04, 82.0]
["2026-09-21T19:59:59.600229+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.605409+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.605418+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.605425+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.605431+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.724893+00:00", "quote", 5.04, 5.05]
["2026-09-21T19:59:59.997423+00:00", "quote", 5.04, 5.05]