["2026-09-21T13:30:00.018859+00:00", "quote", 5.29, 5.59]
["2026-09-21T13:30:00.019073+00:00", "quote", 5.38, 5.59]
["2026-09-21T13:30:00.025999+00:00", "quote", 5.38, 5.59]
["2026-09-21T13:30:00.028758+00:00", "quote", 5.38, 5.58]
["2026-09-21T13:30:00.040144+00:00", "quote", 5.38, 5.58]
["2026-09-21T13:30:00.453850+00:00", "trade", 5.4, 11155.0]
["2026-09-21T13:30:00.453857+00:00", "trade", 5.4, 11155.0]
["2026-09-21T13:30:00.453932+00:00", "quote", 5.38, 5.58]
["2026-09-21T13:30:00.453936+00:00", "trade", 5.47, 1.0]
["2026-09-21T13:30:00.454519+00:00", "quote", 5.38, 5.59]
["2026-09-21T13:30:00.454604+00:00", "quote", 5.38, 5.59]
["2026-09-21T13:30:00.454932+00:00", "quote", 5.38, 5.58]
["2026-09-21T13:30:00.454977+00:00", "quote", 5.38, 5.57]
["2026-09-21T13:30:00.683266+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:00.710203+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:00.775816+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:00.788926+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:00.895705+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:00.930172+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:01.136359+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:01.200820+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:01.782551+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:02.111443+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:02.220946+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:02.559060+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:02.559664+00:00", "trade", 5.57, 73.0]
["2026-09-21T13:30:02.583646+00:00", "quote", 5.38, 5.57]
["2026-09-21T13:30:03.162461+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:03.440492+00:00", "quote", 5.38, 5.56]
["2026-09-21T13:30:03.440522+00:00", "quote", 5.38, 5.56]
["2026-09-21T13:30:03.440540+00:00", "quote", 5.38, 5.56]
["2026-09-21T13:30:03.441358+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:03.512624+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:03.597494+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:03.630658+00:00", "trade", 5.475, 4.0]
["2026-09-21T13:30:03.925087+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:04.003057+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:04.359503+00:00", "trade", 5.475, 1.0]
["2026-09-21T13:30:05.456001+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:05.924180+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:07.223997+00:00", "trade", 5.5311, 3.0]
["2026-09-21T13:30:07.452916+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:30:07.704416+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:08.373193+00:00", "trade", 5.4, 80.0]
["2026-09-21T13:30:15.014858+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:15.014958+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:15.135588+00:00", "quote", 5.38, 5.55]
["2026-09-21T13:30:36.334928+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:51.958538+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:30:51.958567+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:30:51.958577+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:30:51.958969+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:30:51.959118+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:30:52.759785+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:00.273657+00:00", "trade", 5.53, 1.0]
["2026-09-21T13:31:05.768946+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:09.769002+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:30.002665+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:30.719444+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:50.716707+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:54.123646+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:54.124239+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:31:58.249760+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:05.721780+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:05.721819+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:08.216407+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:08.216435+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:08.286216+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:10.722386+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:11.915904+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:12.095873+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:12.095907+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:28.923084+00:00", "trade", 5.46, 2500.0]
["2026-09-21T13:32:28.923958+00:00", "quote", 5.38, 5.54]
["2026-09-21T13:32:28.924185+00:00", "trade", 5.46, 2.0]
["2026-09-21T13:32:29.141058+00:00", "trade", 5.381, 43.0]
["2026-09-21T13:32:30.477501+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.477516+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.477519+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:32:30.477519+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:32:30.477519+00:00", "trade", 5.38, 497.0]
["2026-09-21T13:32:30.477519+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:32:30.477520+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.477530+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.477572+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.478039+00:00", "quote", 5.38, 5.51]
["2026-09-21T13:32:30.478056+00:00", "quote", 5.38, 5.5]
["2026-09-21T13:32:30.478063+00:00", "quote", 5.38, 5.5]
["2026-09-21T13:32:30.478392+00:00", "trade", 5.38, 3.0]
["2026-09-21T13:32:30.523825+00:00", "quote", 5.38, 5.5]
["2026-09-21T13:32:30.523852+00:00", "quote", 5.38, 5.5]
["2026-09-21T13:32:30.618028+00:00", "trade", 5.44, 300.0]
["2026-09-21T13:32:30.618036+00:00", "trade", 5.44, 400.0]
["2026-09-21T13:32:30.618970+00:00", "trade", 5.38, 7.0]
["2026-09-21T13:32:30.618972+00:00", "trade", 5.38, 43.0]
["2026-09-21T13:32:30.618973+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:32:30.618990+00:00", "quote", 5.38, 5.49]
["2026-09-21T13:32:30.618997+00:00", "quote", 5.38, 5.44]
["2026-09-21T13:32:30.619004+00:00", "quote", 5.38, 5.44]
["2026-09-21T13:32:30.619028+00:00", "quote", 5.38, 5.44]
["2026-09-21T13:32:30.619073+00:00", "quote", 5.38, 5.44]
["2026-09-21T13:32:30.619094+00:00", "trade", 5.38, 45.0]
["2026-09-21T13:32:30.619101+00:00", "trade", 5.38, 55.0]
["2026-09-21T13:32:30.619267+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:32:30.619358+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:32:30.619359+00:00", "quote", 5.35, 5.44]
["2026-09-21T13:32:30.619445+00:00", "quote", 5.35, 5.44]
["2026-09-21T13:32:30.619473+00:00", "quote", 5.35, 5.43]
["2026-09-21T13:32:30.619478+00:00", "trade", 5.38, 16.0]
["2026-09-21T13:32:30.619480+00:00", "trade", 5.38, 84.0]
["2026-09-21T13:32:30.619481+00:00", "trade", 5.38, 2.0]
["2026-09-21T13:32:30.619481+00:00", "trade", 5.38, 98.0]
["2026-09-21T13:32:30.619495+00:00", "quote", 5.35, 5.43]
["2026-09-21T13:32:30.619504+00:00", "quote", 5.35, 5.43]
["2026-09-21T13:32:30.619872+00:00", "quote", 5.35, 5.43]
["2026-09-21T13:32:30.637969+00:00", "trade", 5.35, 100.0]
["2026-09-21T13:32:30.641378+00:00", "trade", 5.38, 1.0]
["2026-09-21T13:32:30.642092+00:00", "quote", 5.35, 5.42]
["2026-09-21T13:32:30.642121+00:00", "quote", 5.35, 5.42]
["2026-09-21T13:32:30.926071+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:32:30.926540+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:32:30.932706+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:32:30.978043+00:00", "trade", 5.385, 300.0]
["2026-09-21T13:32:31.489636+00:00", "quote", 5.35, 5.42]
["2026-09-21T13:32:31.630801+00:00", "quote", 5.35, 5.42]
["2026-09-21T13:32:32.079538+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:32:32.080777+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:32:32.574480+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:32:41.340738+00:00", "trade", 5.38, 1.0]
["2026-09-21T13:33:02.421399+00:00", "trade", 5.4247, 170.0]
["2026-09-21T13:33:05.068749+00:00", "trade", 5.38, 1.0]
["2026-09-21T13:33:05.740312+00:00", "trade", 5.38, 21.0]
["2026-09-21T13:33:07.417901+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:33:07.417903+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:33:07.417904+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:33:07.417905+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:33:07.417908+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:33:07.417944+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:33:07.417974+00:00", "quote", 5.35, 5.41]
["2026-09-21T13:33:07.418194+00:00", "quote", 5.36, 5.41]
["2026-09-21T13:33:07.418225+00:00", "trade", 5.42, 1.0]
["2026-09-21T13:33:07.418245+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:33:07.418249+00:00", "trade", 5.42, 99.0]
["2026-09-21T13:33:07.418314+00:00", "quote", 5.36, 5.41]
["2026-09-21T13:33:07.418330+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:33:07.418359+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:33:07.418462+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:33:07.418463+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:33:07.418464+00:00", "trade", 5.41, 13.0]
["2026-09-21T13:33:07.418465+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:33:07.429419+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:33:07.434072+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:33:07.468461+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:33:07.918465+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.918497+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.918525+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.918548+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.918580+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.923120+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.931947+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.931954+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:07.931970+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:08.902584+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:08.906813+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:11.829358+00:00", "trade", 5.4227, 10.0]
["2026-09-21T13:33:11.851564+00:00", "trade", 5.4227, 1.0]
["2026-09-21T13:33:25.721044+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:25.721072+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:33.343479+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:34.544900+00:00", "trade", 5.43, 2.0]
["2026-09-21T13:33:46.415273+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:33:46.422874+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:34:06.304371+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:34:35.984501+00:00", "trade", 5.4092, 300.0]
["2026-09-21T13:34:48.458479+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:34:56.652428+00:00", "trade", 5.43, 67.0]
["2026-09-21T13:35:27.681501+00:00", "trade", 5.43, 5.0]
["2026-09-21T13:35:27.681502+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:27.681530+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:27.683584+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:33.015965+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:33.022784+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:35.667528+00:00", "trade", 5.4105, 1.0]
["2026-09-21T13:35:43.110734+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:43.147990+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:43.855415+00:00", "trade", 5.4, 18.0]
["2026-09-21T13:35:54.017071+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:54.017097+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:35:54.044833+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:36:09.880730+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:36:11.814899+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:36:14.399195+00:00", "trade", 5.37, 60.0]
["2026-09-21T13:36:31.819429+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:36:35.115870+00:00", "quote", 5.37, 5.43]
["2026-09-21T13:36:35.174676+00:00", "quote", 5.37, 5.42]
["2026-09-21T13:36:36.298670+00:00", "quote", 5.37, 5.41]
["2026-09-21T13:36:36.775311+00:00", "trade", 5.39, 9.0]
["2026-09-21T13:36:40.744869+00:00", "quote", 5.37, 5.41]
["2026-09-21T13:36:40.744894+00:00", "quote", 5.37, 5.41]
["2026-09-21T13:36:40.781908+00:00", "quote", 5.37, 5.41]
["2026-09-21T13:36:55.295326+00:00", "trade", 5.39, 9.0]
["2026-09-21T13:37:01.061725+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:37:17.821268+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:37:17.821269+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:37:17.821276+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:37:17.821287+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.821301+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.821315+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.821329+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.821366+00:00", "trade", 5.4, 9.0]
["2026-09-21T13:37:17.821590+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.822062+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.825333+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.831445+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.831945+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:37:17.831955+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.831977+00:00", "trade", 5.39, 180.0]
["2026-09-21T13:37:17.831977+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:37:17.831981+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:37:17.832037+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:37:17.832041+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:37:17.832074+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:37:17.832081+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832268+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:37:17.832320+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:37:17.832333+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:37:17.832334+00:00", "trade", 5.4, 13.0]
["2026-09-21T13:37:17.832424+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:37:17.832484+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832498+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:37:17.832498+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832499+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:37:17.832501+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:37:17.832505+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832511+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832534+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832540+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832547+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832561+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832567+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832574+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832762+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832769+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832776+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832782+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832790+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:37:17.832790+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:37:17.832796+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:37:17.832796+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:37:17.832798+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:37:17.832798+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:37:17.832799+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:37:17.832839+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:37:17.832861+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.832868+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.832913+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.832971+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.833012+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.833067+00:00", "trade", 5.41, 9.0]
["2026-09-21T13:37:17.833068+00:00", "trade", 5.41, 10.0]
["2026-09-21T13:37:17.833092+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.833152+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.833178+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:17.833202+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:37:17.843163+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.077692+00:00", "trade", 5.41, 30.0]
["2026-09-21T13:37:18.174582+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.174955+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:37:18.181652+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.574903+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.575323+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.575877+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.576242+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:37:18.656765+00:00", "trade", 5.42, 95.0]
["2026-09-21T13:37:18.656766+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:37:18.656775+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:37:18.656782+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:37:18.656790+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:37:18.656797+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656803+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656810+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656816+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656823+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656836+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.656864+00:00", "trade", 5.42, 9.0]
["2026-09-21T13:37:18.656864+00:00", "trade", 5.42, 195.0]
["2026-09-21T13:37:18.657130+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.657342+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.657562+00:00", "trade", 5.42, 11.0]
["2026-09-21T13:37:18.660806+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:18.757289+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:19.258614+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:19.258674+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:19.258919+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:20.038119+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:20.038327+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:24.690826+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:24.691128+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:37:29.838920+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:37:31.172058+00:00", "trade", 5.42, 2.0]
["2026-09-21T13:37:35.117426+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:38:13.460948+00:00", "trade", 5.42, 17.0]
["2026-09-21T13:38:45.641159+00:00", "trade", 5.43, 110.0]
["2026-09-21T13:39:00.067116+00:00", "trade", 5.42, 1.0]
["2026-09-21T13:39:08.574572+00:00", "trade", 5.42, 14.0]
["2026-09-21T13:39:08.759399+00:00", "trade", 5.42, 1.0]
["2026-09-21T13:39:20.042847+00:00", "trade", 5.4204, 200.0]
["2026-09-21T13:39:32.961797+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:39:32.962477+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:39:32.962488+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:39:32.962503+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:39:32.962505+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:39:33.901626+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.901663+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.901664+00:00", "trade", 5.41, 497.0]
["2026-09-21T13:39:33.901667+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:33.901670+00:00", "trade", 5.41, 51.0]
["2026-09-21T13:39:33.901671+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.901677+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:33.901677+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.901695+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.901832+00:00", "trade", 5.41, 13.0]
["2026-09-21T13:39:33.901887+00:00", "trade", 5.41, 2.0]
["2026-09-21T13:39:33.901914+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902000+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902011+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902016+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902022+00:00", "trade", 5.41, 2.0]
["2026-09-21T13:39:33.902070+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:33.902083+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:33.902092+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902093+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:39:33.902099+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:33.902114+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:39:33.902126+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902139+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902153+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902160+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902181+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902228+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:39:33.902284+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902327+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902334+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902422+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902546+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902548+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902569+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902650+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902665+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:33.902672+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902679+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902723+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902811+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:33.902834+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.902872+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:33.912057+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:34.574431+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:34.576651+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:35.985750+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:39:37.834666+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:46.176795+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:51.326852+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:39:51.696164+00:00", "trade", 5.4141, 3.0]
["2026-09-21T13:39:57.477469+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:03.397404+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:07.162259+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:07.162265+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:40:07.162295+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:07.162658+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:07.162731+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:07.163158+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:08.792316+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:40:11.519861+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:20.718424+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:21.652848+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:24.301033+00:00", "trade", 5.401, 3.0]
["2026-09-21T13:40:24.301231+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:24.323555+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:25.717690+00:00", "trade", 5.401, 20.0]
["2026-09-21T13:40:26.275859+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:26.275894+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:26.275907+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:26.276513+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:32.366464+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:32.366817+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:32.367445+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:32.367489+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:32.368441+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:33.315425+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:34.518652+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:40:44.523530+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:44.523559+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:44.523590+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:44.524144+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:44.528591+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:44.878422+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:40:57.375331+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:40:58.922493+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:41:01.287802+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:01.288144+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:01.288191+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:02.022135+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:02.038226+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:41:03.547238+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:03.547265+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:03.547324+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:03.547776+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:13.376582+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:13.377082+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.562226+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.562553+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.562719+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.562858+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.562904+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:19.563501+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:25.219384+00:00", "trade", 5.41, 162.0]
["2026-09-21T13:41:25.954489+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:41:31.623982+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:41:41.119580+00:00", "trade", 5.401, 20.0]
["2026-09-21T13:41:51.915110+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:51.923558+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:41:55.715644+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:55.715661+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:55.715705+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:41:55.716667+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:01.082563+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:09.423253+00:00", "trade", 5.41, 5.0]
["2026-09-21T13:42:12.296430+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:12.296457+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:12.296502+00:00", "trade", 5.4, 9.0]
["2026-09-21T13:42:12.296993+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:32.986255+00:00", "trade", 5.403, 531.0]
["2026-09-21T13:42:34.797541+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:42:34.798013+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:42:34.798068+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.798078+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798095+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798101+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798105+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:42:34.798108+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798114+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.798114+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798128+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798135+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798141+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798148+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798154+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.798155+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798163+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.798169+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798236+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:42:34.798355+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798361+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798368+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798382+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798389+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798452+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.798458+00:00", "trade", 5.4, 191.0]
["2026-09-21T13:42:34.798459+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798460+00:00", "trade", 5.4, 5.0]
["2026-09-21T13:42:34.798460+00:00", "trade", 5.4, 40.0]
["2026-09-21T13:42:34.798464+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798471+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798478+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798486+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798500+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798510+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798636+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798653+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798660+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.798894+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.799381+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:42:34.799972+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:42:34.802112+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.802513+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.802629+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.803769+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.803925+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:42:34.808666+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.808710+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.811299+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.811323+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.812818+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.813726+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:42:34.815333+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.815363+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.815389+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.815414+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:34.815423+00:00", "trade", 5.4, 312.0]
["2026-09-21T13:42:34.815425+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.815432+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.815442+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.815454+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.815469+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.815558+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.815757+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.816094+00:00", "trade", 5.4, 25.0]
["2026-09-21T13:42:34.816158+00:00", "trade", 5.4, 20.0]
["2026-09-21T13:42:34.818880+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.820730+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.820755+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.826001+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.826028+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.872699+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.877510+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:34.877880+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.885172+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:34.896764+00:00", "trade", 5.4, 20.0]
["2026-09-21T13:42:34.898377+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:35.584696+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.584724+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.585998+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.590190+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.590216+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.590245+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:35.623164+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:36.556913+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:37.300817+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:37.301246+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:45.134826+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:49.367521+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:52.054722+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:52.933394+00:00", "trade", 5.395, 18.0]
["2026-09-21T13:42:54.551504+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551505+00:00", "trade", 5.4, 81.0]
["2026-09-21T13:42:54.551527+00:00", "trade", 5.4, 119.0]
["2026-09-21T13:42:54.551528+00:00", "trade", 5.4, 27.0]
["2026-09-21T13:42:54.551550+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551556+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551562+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551569+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551582+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551589+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551596+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551602+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551609+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551622+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551623+00:00", "trade", 5.4, 10.0]
["2026-09-21T13:42:54.551628+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551669+00:00", "trade", 5.4, 10.0]
["2026-09-21T13:42:54.551669+00:00", "trade", 5.4, 9.0]
["2026-09-21T13:42:54.551785+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:42:54.551803+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.551857+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.552061+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:42:54.552098+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.552107+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.552116+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.552226+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:54.552241+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:54.552242+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:54.552279+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:54.552288+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:42:54.552332+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.552648+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.553125+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.553691+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.556553+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.562112+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.562208+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:54.562490+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:42:54.585206+00:00", "trade", 5.4, 11.0]
["2026-09-21T13:42:55.717669+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:42:55.721646+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:55.721672+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:55.721703+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:55.722177+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:42:55.722332+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:00.718199+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:02.849734+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:02.849774+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:02.873302+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:04.864147+00:00", "trade", 5.39, 67.0]
["2026-09-21T13:43:04.985933+00:00", "trade", 5.41, 2.0]
["2026-09-21T13:43:06.094931+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.094957+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.095463+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.097635+00:00", "quote", 5.38, 5.41]
["2026-09-21T13:43:06.097772+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.433931+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434470+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434500+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434516+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434517+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434538+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434546+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434579+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434644+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434901+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.434926+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.435100+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.435736+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.437517+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.437574+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.437595+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.437661+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.437833+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.438045+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:06.438095+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:10.717814+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:11.218216+00:00", "trade", 5.3926, 2.0]
["2026-09-21T13:43:11.218578+00:00", "trade", 5.3926, 1.0]
["2026-09-21T13:43:11.262357+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:11.263272+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:11.572193+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:20.718690+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:22.184361+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:26.097289+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:26.097742+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:30.435498+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:30.436337+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:32.852366+00:00", "trade", 5.3906, 3.0]
["2026-09-21T13:43:35.100222+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.100251+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.295278+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.295397+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.295430+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.295456+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.295566+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.296125+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.340950+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:43:35.340950+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.340968+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.340982+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.340993+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:43:35.341129+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:43:35.341143+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:43:35.341158+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:43:35.341242+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:43:35.341265+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341265+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341280+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341324+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341334+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341338+00:00", "trade", 5.4, 5.0]
["2026-09-21T13:43:35.341476+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341554+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341566+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341573+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.341662+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.342245+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.342535+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.346187+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.346189+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.346280+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.346305+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.346529+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:35.346924+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:35.366266+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:35.399251+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:43:35.740262+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766492+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766493+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:43:35.766494+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:43:35.766499+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766526+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766534+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766540+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766554+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766562+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766568+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766575+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766588+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:43:35.766599+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:43:35.766740+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:43:35.766769+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:43:35.766819+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:43:35.766832+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:43:35.766841+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767024+00:00", "trade", 5.41, 299.0]
["2026-09-21T13:43:35.767069+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767145+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767207+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767247+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767313+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.767606+00:00", "trade", 5.4083, 30.0]
["2026-09-21T13:43:35.767984+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.768180+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.777948+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.777957+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.777996+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.778553+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.779417+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.779441+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.779847+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.779871+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.780588+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.780595+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.783965+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.810303+00:00", "trade", 5.41, 9.0]
["2026-09-21T13:43:35.822796+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:35.866751+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.175621+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.176420+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.377508+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.377536+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.378059+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.378246+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.378310+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.378329+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.378849+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.739831+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.739859+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:36.741901+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:37.866104+00:00", "trade", 5.41, 13.0]
["2026-09-21T13:43:37.866207+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:38.254707+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:38.257670+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:38.257719+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:40.370894+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:40.770723+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:40.771249+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:40.771313+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:40.771355+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108038+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108438+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108568+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108587+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108759+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.108853+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.109256+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.109298+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.121471+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.121514+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.537189+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:44.537215+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:46.917275+00:00", "trade", 5.41, 1845.0]
["2026-09-21T13:43:46.917873+00:00", "trade", 5.41, 91.0]
["2026-09-21T13:43:47.585058+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:48.957553+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:48.957854+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:55.143993+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:55.144048+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:55.152244+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:43:55.716523+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:00.718204+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:05.718372+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:05.718641+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:05.718928+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:05.719136+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:08.782072+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:08.782080+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:08.782864+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:08.793880+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:44:08.793881+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:44:08.793882+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:44:08.793885+00:00", "trade", 5.42, 22.0]
["2026-09-21T13:44:08.793902+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.793909+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.793924+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.793930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.793944+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.793957+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.794153+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.794167+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.794174+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.794189+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:44:08.794271+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:44:08.794273+00:00", "trade", 5.42, 120.0]
["2026-09-21T13:44:08.794273+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.794458+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.794858+00:00", "trade", 5.42, 21.0]
["2026-09-21T13:44:08.795033+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.797612+00:00", "trade", 5.42, 11.0]
["2026-09-21T13:44:08.797927+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.798442+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.804360+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.804467+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:08.806765+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806780+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806794+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806802+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806808+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806841+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806866+00:00", "trade", 5.43, 200.0]
["2026-09-21T13:44:08.806867+00:00", "trade", 5.43, 10.0]
["2026-09-21T13:44:08.806867+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:44:08.806868+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806875+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:44:08.806898+00:00", "trade", 5.43, 61.0]
["2026-09-21T13:44:08.806903+00:00", "trade", 5.43, 9.0]
["2026-09-21T13:44:08.806978+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807247+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807271+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807275+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807285+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807296+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807330+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.807543+00:00", "trade", 5.427, 22.0]
["2026-09-21T13:44:08.809856+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.810921+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.811261+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.817495+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.903508+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:44:08.903887+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.903912+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904000+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904007+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904276+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904739+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904772+00:00", "quote", 5.42, 5.44]
["2026-09-21T13:44:08.904811+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:08.908584+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:08.908960+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:08.923305+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:08.994361+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.027286+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.159343+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.159447+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.159598+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.159939+00:00", "quote", 5.41, 5.44]
["2026-09-21T13:44:09.740148+00:00", "trade", 5.4302, 2.0]
["2026-09-21T13:44:09.871172+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:09.871198+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:09.872294+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:25.144499+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:25.144526+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:31.609247+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:34.770746+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:34.770791+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:34.771510+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:34.801959+00:00", "trade", 5.4094, 100.0]
["2026-09-21T13:44:35.728757+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:37.279219+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:37.478742+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:37.717190+00:00", "trade", 5.4235, 2.0]
["2026-09-21T13:44:38.809369+00:00", "trade", 5.4299, 9.0]
["2026-09-21T13:44:40.721904+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:40.721949+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:40.722457+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:43.920978+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:43.924890+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:53.034058+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:55.484316+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:55.484344+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:44:55.739411+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:45:00.731707+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731711+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731765+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:45:00.731766+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731767+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731770+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731786+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.731798+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:45:00.731905+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:45:00.732370+00:00", "trade", 5.42, 20.0]
["2026-09-21T13:45:00.772955+00:00", "trade", 5.42, 89.0]
["2026-09-21T13:45:00.889251+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:45:01.994586+00:00", "trade", 5.41, 60.0]
["2026-09-21T13:45:01.994588+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:45:01.994588+00:00", "trade", 5.41, 40.0]
["2026-09-21T13:45:01.994588+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:01.995167+00:00", "trade", 5.4187, 22.0]
["2026-09-21T13:45:02.635076+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:02.635161+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:02.635216+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:02.635237+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:03.003145+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:45:06.893533+00:00", "trade", 5.4299, 100.0]
["2026-09-21T13:45:06.894118+00:00", "trade", 5.4145, 22.0]
["2026-09-21T13:45:42.302198+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:45:42.958366+00:00", "trade", 5.415, 5.0]
["2026-09-21T13:46:05.558829+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:46:05.558857+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:46:06.566957+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:46:10.722801+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:46:10.722828+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:46:10.722842+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:46:10.723409+00:00", "trade", 5.41, 60.0]
["2026-09-21T13:46:10.723419+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:46:10.723454+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:10.723553+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:10.728060+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:10.738224+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.396820+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:46:11.396821+00:00", "trade", 5.4, 40.0]
["2026-09-21T13:46:11.396843+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.396852+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.396870+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397091+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397107+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:46:11.397108+00:00", "trade", 5.4, 323.0]
["2026-09-21T13:46:11.397122+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:46:11.397249+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397310+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397369+00:00", "trade", 5.4, 98.0]
["2026-09-21T13:46:11.397369+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397381+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:46:11.397387+00:00", "trade", 5.4, 2.0]
["2026-09-21T13:46:11.397388+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:46:11.397388+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:46:11.397388+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397399+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397478+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397577+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397580+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397699+00:00", "trade", 5.4011, 26.0]
["2026-09-21T13:46:11.397711+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397752+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397774+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397805+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397828+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397934+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397942+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397951+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397976+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.397987+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.398043+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398084+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398132+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398339+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398420+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.398489+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.398492+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398511+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398638+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.398866+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.402254+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.402278+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.402821+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.411117+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.411543+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.412552+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.422676+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.423047+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:46:11.483821+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.483841+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483848+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483855+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483861+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483868+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483881+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483889+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483895+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483900+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.483912+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.483948+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483976+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.483976+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.483976+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.483980+00:00", "trade", 5.39, 57.0]
["2026-09-21T13:46:11.484002+00:00", "trade", 5.39, 43.0]
["2026-09-21T13:46:11.484017+00:00", "trade", 5.39, 57.0]
["2026-09-21T13:46:11.484029+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484038+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484043+00:00", "trade", 5.39, 43.0]
["2026-09-21T13:46:11.484121+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484127+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484134+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484141+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484148+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484161+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484168+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484222+00:00", "trade", 5.39, 40.0]
["2026-09-21T13:46:11.484223+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484223+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484224+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484224+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:46:11.484256+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484257+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:46:11.484258+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:46:11.484288+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:46:11.484397+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:46:11.484401+00:00", "trade", 5.3975, 20.0]
["2026-09-21T13:46:11.484418+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:46:11.484548+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.484566+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:46:11.484632+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:46:11.484833+00:00", "trade", 5.39, 22.0]
["2026-09-21T13:46:11.485056+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.487862+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.488869+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.489931+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.489955+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.491922+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.492193+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.504331+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.583879+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.638353+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.684502+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:11.770406+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:12.483017+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:14.652632+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:14.687686+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:17.988826+00:00", "trade", 5.375, 15.0]
["2026-09-21T13:46:23.408301+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:23.408361+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:23.408363+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:23.408388+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:24.557800+00:00", "trade", 5.385, 36.0]
["2026-09-21T13:46:37.482448+00:00", "trade", 5.4026, 100.0]
["2026-09-21T13:46:37.944131+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:41.486368+00:00", "trade", 5.3873, 8.0]
["2026-09-21T13:46:41.718532+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:41.718559+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:41.718592+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:41.719096+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:41.719471+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.127498+00:00", "trade", 5.3932, 1.0]
["2026-09-21T13:46:44.142228+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.142256+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.142554+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.142994+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.146608+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.151841+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.151865+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.174431+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:44.218210+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.196393+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.196853+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.197196+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.197207+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.197799+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.197824+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:46:59.205278+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:00.470503+00:00", "trade", 5.3742, 1.0]
["2026-09-21T13:47:06.648386+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:06.648414+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:06.649194+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:06.945612+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:06.945915+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:06.946008+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:07.065487+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.717515+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.717541+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.718097+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.718103+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.732535+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:10.732566+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:15.622608+00:00", "trade", 5.3823, 100.0]
["2026-09-21T13:47:15.717550+00:00", "trade", 5.371, 15.0]
["2026-09-21T13:47:15.718131+00:00", "trade", 5.3725, 1.0]
["2026-09-21T13:47:33.594867+00:00", "trade", 5.385, 37.0]
["2026-09-21T13:47:33.595877+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:33.596024+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:43.973775+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:45.164825+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:45.164854+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:45.165652+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:47:45.719364+00:00", "trade", 5.385, 2.0]
["2026-09-21T13:47:54.642077+00:00", "trade", 5.3827, 500.0]
["2026-09-21T13:47:54.642664+00:00", "trade", 5.3827, 25.0]
["2026-09-21T13:48:05.717970+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:05.718297+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:05.718583+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:07.851684+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:12.538873+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:15.717804+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:18.793117+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:18.793202+00:00", "trade", 5.371, 16.0]
["2026-09-21T13:48:18.793601+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:19.320984+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:19.380794+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:19.380822+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:22.615329+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:24.644370+00:00", "trade", 5.371, 1.0]
["2026-09-21T13:48:25.196836+00:00", "trade", 5.385, 25.0]
["2026-09-21T13:48:30.021089+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:30.021105+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:30.021116+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:30.021424+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:30.026950+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:44.821183+00:00", "trade", 5.385, 1.0]
["2026-09-21T13:48:45.031881+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:45.031958+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:45.031990+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:45.032595+00:00", "quote", 5.37, 5.4]
["2026-09-21T13:48:47.637539+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:48:47.638830+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:48:47.649714+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:48:54.646367+00:00", "trade", 5.385, 1.0]
["2026-09-21T13:48:55.991749+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:48:58.089598+00:00", "trade", 5.406, 23.0]
["2026-09-21T13:49:05.248498+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:05.248550+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:05.248565+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:18.636388+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:18.941132+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:20.715590+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:20.715714+00:00", "trade", 5.39, 17.0]
["2026-09-21T13:49:22.441149+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:22.441949+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:29.060702+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:29.508084+00:00", "trade", 5.406, 100.0]
["2026-09-21T13:49:29.683413+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:31.193232+00:00", "trade", 5.39, 25.0]
["2026-09-21T13:49:31.882840+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:49:36.315280+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:36.315300+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:36.315328+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:36.316128+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:38.497221+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:40.524196+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:41.862823+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:41.897781+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:45.716614+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:45.716639+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:52.315998+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:52.316072+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:52.316428+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:55.716863+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:55.717669+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:59.527653+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:49:59.527660+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:00.046790+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:04.800905+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:08.181065+00:00", "trade", 5.39, 1.0]
["2026-09-21T13:50:08.534430+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:11.798730+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:13.061500+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:15.719041+00:00", "trade", 5.39, 12.0]
["2026-09-21T13:50:15.719565+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:15.720332+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:15.721393+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:50:15.721973+00:00", "trade", 5.39, 4.0]
["2026-09-21T13:50:15.727511+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:50:15.732805+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:50:15.733381+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:50:15.734982+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.734983+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.734984+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.735157+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.735603+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.736469+00:00", "trade", 5.39, 25.0]
["2026-09-21T13:50:15.736591+00:00", "trade", 5.39, 13.0]
["2026-09-21T13:50:15.736654+00:00", "trade", 5.39, 25.0]
["2026-09-21T13:50:15.736672+00:00", "trade", 5.39, 25.0]
["2026-09-21T13:50:15.736673+00:00", "trade", 5.39, 13.0]
["2026-09-21T13:50:15.736757+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.737052+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.737055+00:00", "trade", 5.39, 50.0]
["2026-09-21T13:50:15.737302+00:00", "trade", 5.39, 13.0]
["2026-09-21T13:50:15.737348+00:00", "trade", 5.39, 50.0]
["2026-09-21T13:50:15.737381+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.737428+00:00", "trade", 5.39, 11.0]
["2026-09-21T13:50:15.737432+00:00", "trade", 5.39, 25.0]
["2026-09-21T13:50:15.737910+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:50:15.737929+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:50:15.738105+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.738519+00:00", "trade", 5.39, 21.0]
["2026-09-21T13:50:15.738755+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.738758+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.738819+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:15.738921+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.739092+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.739150+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.739311+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:15.739468+00:00", "trade", 5.39, 50.0]
["2026-09-21T13:50:15.739678+00:00", "trade", 5.39, 21.0]
["2026-09-21T13:50:15.742036+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.742233+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:15.742684+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:50:20.531112+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:25.720343+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:27.035573+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:27.040685+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:27.043926+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:30.717750+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:30.718095+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:30.718571+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:32.532728+00:00", "trade", 5.3918, 100.0]
["2026-09-21T13:50:32.534350+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:32.534441+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:40.719907+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:42.343973+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:45.718896+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:45.740362+00:00", "trade", 5.3902, 12.0]
["2026-09-21T13:50:45.741358+00:00", "trade", 5.3903, 12.0]
["2026-09-21T13:50:54.063304+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:50:54.482575+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:11.561183+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:51:15.716545+00:00", "trade", 5.39, 14.0]
["2026-09-21T13:51:15.742360+00:00", "trade", 5.39, 1.0]
["2026-09-21T13:51:15.743359+00:00", "trade", 5.39, 3.0]
["2026-09-21T13:51:15.815683+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:51:33.321277+00:00", "trade", 5.39, 1500.0]
["2026-09-21T13:51:33.321864+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:51:33.321919+00:00", "trade", 5.39, 40.0]
["2026-09-21T13:51:36.255612+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.255659+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.255667+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.255706+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.258508+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.258513+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.258534+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:36.258575+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:51.489018+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:51.489066+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:52.955004+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:52.955023+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:51:52.955069+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:52:06.900251+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:52:15.717030+00:00", "trade", 5.39, 14.0]
["2026-09-21T13:52:22.171831+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:52:22.171845+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:52:22.171852+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:52:22.171877+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:52:22.171934+00:00", "trade", 5.4, 422.0]
["2026-09-21T13:52:22.171935+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:52:22.171954+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:52:22.171988+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:52:22.172056+00:00", "trade", 5.4, 10.0]
["2026-09-21T13:52:22.172074+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:52:22.172239+00:00", "quote", 5.39, 5.41]
["2026-09-21T13:52:22.172294+00:00", "trade", 5.41, 60.0]
["2026-09-21T13:52:22.172301+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:52:22.172329+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:52:22.172329+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:52:22.172378+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172379+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172386+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172392+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172401+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172508+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172528+00:00", "trade", 5.3997, 5.0]
["2026-09-21T13:52:22.172572+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172581+00:00", "trade", 5.3997, 10.0]
["2026-09-21T13:52:22.172670+00:00", "trade", 5.41, 6.0]
["2026-09-21T13:52:22.172671+00:00", "trade", 5.41, 9.0]
["2026-09-21T13:52:22.172703+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.172847+00:00", "quote", 5.4, 5.42]
["2026-09-21T13:52:22.173233+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:52:22.174898+00:00", "trade", 5.42, 30.0]
["2026-09-21T13:52:22.174898+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.175108+00:00", "trade", 5.42, 70.0]
["2026-09-21T13:52:22.175127+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.175134+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.175157+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.175412+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.180654+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.180679+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.180684+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:52:22.180747+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.181222+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.181399+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.181401+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.185031+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.638165+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.638235+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.638251+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:22.638263+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:22.638290+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:22.638789+00:00", "quote", 5.41, 5.43]
["2026-09-21T13:52:22.638886+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.172017+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.172399+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.188060+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.226773+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.226799+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.227055+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.227502+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.227604+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:23.278178+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.772872+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.772900+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.773403+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.773509+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.773840+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.773921+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.773941+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774019+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774043+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774241+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774310+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.774381+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774449+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.774826+00:00", "quote", 5.4, 5.43]
["2026-09-21T13:52:24.774844+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.792150+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.792235+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.792235+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:24.792494+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:28.798312+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:28.798421+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:28.798574+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:28.798606+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:28.816042+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:29.674993+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:33.855129+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:38.272650+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:40.248442+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:45.630012+00:00", "trade", 5.41, 67.0]
["2026-09-21T13:52:48.522060+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.522443+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.522469+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.522968+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.523433+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.529329+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.529354+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.560287+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:48.565246+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:52.174383+00:00", "trade", 5.412, 10.0]
["2026-09-21T13:52:52.174469+00:00", "trade", 5.412, 5.0]
["2026-09-21T13:52:54.034813+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:52:54.137719+00:00", "trade", 5.3923, 20.0]
["2026-09-21T13:53:04.051122+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:04.051152+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:04.051654+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:04.051696+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:04.051710+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448117+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448141+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448274+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448357+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448400+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:14.448777+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:53:19.363949+00:00", "trade", 5.41, 17.0]
["2026-09-21T13:53:22.176368+00:00", "trade", 5.4004, 1.0]
["2026-09-21T13:53:22.177683+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:08.461296+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:54:08.461882+00:00", "trade", 5.43, 2.0]
["2026-09-21T13:54:08.461945+00:00", "trade", 5.43, 3.0]
["2026-09-21T13:54:09.715780+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:19.051464+00:00", "trade", 5.41, 14.0]
["2026-09-21T13:54:19.057448+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:20.201087+00:00", "trade", 5.393, 200.0]
["2026-09-21T13:54:20.202380+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:20.986390+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:23.164522+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:24.840020+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:54:30.266989+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.266995+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.267021+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.267561+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.268244+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.268760+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.287219+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.287410+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:30.287933+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:31.055883+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:31.056160+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:38.463374+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:54:38.463435+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:54:38.678717+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:44.940899+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:44.940943+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:45.715615+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:45.716164+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:46.006104+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:46.006121+00:00", "quote", 5.39, 5.43]
["2026-09-21T13:54:53.023791+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:22.832462+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:23.031075+00:00", "trade", 5.405, 14.0]
["2026-09-21T13:55:24.993563+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:31.684083+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:49.363054+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:57.339882+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:57.339911+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:57.348213+00:00", "trade", 5.405, 200.0]
["2026-09-21T13:55:57.348597+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:55:57.348804+00:00", "trade", 5.405, 5.0]
["2026-09-21T13:55:57.348871+00:00", "trade", 5.405, 6.0]
["2026-09-21T13:55:57.373580+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:56:00.723213+00:00", "trade", 5.391, 10.0]
["2026-09-21T13:56:06.631152+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:06.634892+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:06.644742+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:09.754593+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:09.754631+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:09.755087+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:13.417942+00:00", "trade", 5.405, 2.0]
["2026-09-21T13:56:13.418356+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:17.376988+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:27.350371+00:00", "trade", 5.4038, 3.0]
["2026-09-21T13:56:27.350433+00:00", "trade", 5.4038, 2.0]
["2026-09-21T13:56:35.716564+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:39.650962+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:39.651002+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:46.177350+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:46.177873+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:46.178329+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:46.178353+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:46.178890+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:51.906819+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:51.922571+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:55.716969+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:59.382555+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:56:59.382952+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:59.382969+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:56:59.383140+00:00", "trade", 5.405, 1.0]
["2026-09-21T13:56:59.383202+00:00", "trade", 5.405, 1.0]
["2026-09-21T13:57:02.781569+00:00", "trade", 5.391, 16.0]
["2026-09-21T13:57:15.986683+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:57:15.987225+00:00", "quote", 5.39, 5.42]
["2026-09-21T13:57:38.019748+00:00", "trade", 5.405, 1.0]
["2026-09-21T13:57:41.603195+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.610734+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:57:41.610757+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.610769+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.610781+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.610811+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:57:41.610812+00:00", "trade", 5.39, 1.0]
["2026-09-21T13:57:41.610820+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:57:41.611045+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.611070+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.611088+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.611131+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:57:41.611132+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:57:41.611132+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:57:41.611177+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:57:41.611177+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:57:41.611179+00:00", "trade", 5.39, 464.0]
["2026-09-21T13:57:41.611180+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.611320+00:00", "trade", 5.3901, 5.0]
["2026-09-21T13:57:41.611354+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.611385+00:00", "trade", 5.3901, 6.0]
["2026-09-21T13:57:41.611723+00:00", "trade", 5.39, 20.0]
["2026-09-21T13:57:41.611726+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.611778+00:00", "trade", 5.39, 22.0]
["2026-09-21T13:57:41.611830+00:00", "trade", 5.39, 21.0]
["2026-09-21T13:57:41.612556+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.612583+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.613763+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:57:41.613805+00:00", "trade", 5.39, 329.0]
["2026-09-21T13:57:41.613806+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.613818+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.613852+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.614773+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:41.615151+00:00", "trade", 5.39, 10.0]
["2026-09-21T13:57:42.642436+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:42.856859+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:47.413343+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:53.977402+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:53.978271+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:55.718108+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:56.095057+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:56.095398+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:57:58.825947+00:00", "trade", 5.381, 16.0]
["2026-09-21T13:58:00.066991+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:00.067616+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:00.067643+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:00.067861+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:00.071463+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:01.424056+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:01.424084+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:01.454610+00:00", "quote", 5.38, 5.4]
["2026-09-21T13:58:02.859929+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:02.860719+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:02.865235+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:11.613374+00:00", "trade", 5.3896, 10.0]
["2026-09-21T13:58:11.613441+00:00", "trade", 5.3898, 18.0]
["2026-09-21T13:58:12.538599+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:12.590733+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:12.590828+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:15.718780+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:16.674728+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:16.679904+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:17.607614+00:00", "trade", 5.385, 752.0]
["2026-09-21T13:58:17.608197+00:00", "trade", 5.385, 21.0]
["2026-09-21T13:58:41.615371+00:00", "trade", 5.385, 17.0]
["2026-09-21T13:58:45.823911+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:45.828714+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719817+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:58:50.719836+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719844+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719852+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719863+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719878+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719884+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719891+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719897+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719920+00:00", "trade", 5.38, 21.0]
["2026-09-21T13:58:50.719921+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719925+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.719977+00:00", "trade", 5.38, 79.0]
["2026-09-21T13:58:50.719978+00:00", "trade", 5.38, 900.0]
["2026-09-21T13:58:50.719978+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:58:50.720089+00:00", "trade", 5.38, 317.0]
["2026-09-21T13:58:50.720090+00:00", "quote", 5.37, 5.39]
["2026-09-21T13:58:50.720133+00:00", "quote", 5.37, 5.39]
["2026-09-21T13:58:50.720156+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:50.720305+00:00", "trade", 5.38, 68.0]
["2026-09-21T13:58:50.720404+00:00", "trade", 5.38, 3.0]
["2026-09-21T13:58:50.720429+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:50.720436+00:00", "trade", 5.38, 4.0]
["2026-09-21T13:58:50.720451+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.720460+00:00", "trade", 5.38, 12.0]
["2026-09-21T13:58:50.720568+00:00", "trade", 5.38, 24.0]
["2026-09-21T13:58:50.720617+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.720620+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:50.720629+00:00", "trade", 5.38, 28.0]
["2026-09-21T13:58:50.720637+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.720640+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.720930+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.721021+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.721346+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.724383+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.724410+00:00", "quote", 5.36, 5.38]
["2026-09-21T13:58:50.724939+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.725182+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.728004+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.730009+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.730031+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.739923+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.790642+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:58:50.811714+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:58:50.889298+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.889326+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.889351+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.894663+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.917908+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.917934+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:50.918654+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:51.183552+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:53.801487+00:00", "trade", 5.375, 3.0]
["2026-09-21T13:58:56.231621+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.231883+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.231909+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.232782+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.233091+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.233111+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:58:56.233748+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.086927+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087347+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087373+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087401+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087898+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087917+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.087998+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:16.088400+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.088488+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:16.088926+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.088947+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:16.089388+00:00", "quote", 5.36, 5.39]
["2026-09-21T13:59:16.089406+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:16.252316+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:20.475784+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:20.722371+00:00", "trade", 5.379, 11.0]
["2026-09-21T13:59:20.722422+00:00", "trade", 5.379, 14.0]
["2026-09-21T13:59:22.062185+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:59:25.717801+00:00", "trade", 5.37, 3.0]
["2026-09-21T13:59:32.980818+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:32.995056+00:00", "quote", 5.35, 5.39]
["2026-09-21T13:59:33.062233+00:00", "trade", 5.37, 5.0]
["2026-09-21T13:59:39.644902+00:00", "trade", 5.3873, 100.0]
["2026-09-21T13:59:40.717452+00:00", "trade", 5.37, 16.0]
["2026-09-21T13:59:50.724372+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:59:50.724434+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:59:52.051595+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:59:55.555312+00:00", "quote", 5.35, 5.39]
["2026-09-21T14:00:00.041378+00:00", "quote", 5.36, 5.39]
["2026-09-21T14:00:00.041405+00:00", "quote", 5.36, 5.39]
["2026-09-21T14:00:00.041485+00:00", "quote", 5.36, 5.39]
["2026-09-21T14:00:00.045716+00:00", "quote", 5.37, 5.39]
["2026-09-21T14:00:00.045727+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.045763+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.045799+00:00", "quote", 5.37, 5.39]
["2026-09-21T14:00:00.045800+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:00:00.045835+00:00", "quote", 5.37, 5.39]
["2026-09-21T14:00:00.045843+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.046130+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106065+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106145+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:00:00.106169+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106177+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106184+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106201+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:00.106295+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:00:00.106309+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:00:00.106395+00:00", "trade", 5.38, 200.0]
["2026-09-21T14:00:00.106396+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.106466+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.106829+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.108061+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:00.113672+00:00", "trade", 5.38, 300.0]
["2026-09-21T14:00:00.114379+00:00", "trade", 5.38, 20.0]
["2026-09-21T14:00:00.144821+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:01.094187+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:01.094281+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:01.094690+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:01.094795+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:01.852374+00:00", "trade", 5.375, 36.0]
["2026-09-21T14:00:05.419176+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:08.874089+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874107+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874115+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874118+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874119+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874128+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874292+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874383+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874483+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874489+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874521+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874541+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.874686+00:00", "trade", 5.3787, 21.0]
["2026-09-21T14:00:08.874866+00:00", "trade", 5.375, 21.0]
["2026-09-21T14:00:08.874974+00:00", "trade", 5.375, 100.0]
["2026-09-21T14:00:08.875096+00:00", "trade", 5.375, 20.0]
["2026-09-21T14:00:08.875288+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:00:08.875288+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:00:08.875290+00:00", "trade", 5.38, 400.0]
["2026-09-21T14:00:08.875295+00:00", "quote", 5.37, 5.39]
["2026-09-21T14:00:08.875308+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875315+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875327+00:00", "trade", 5.38, 1.0]
["2026-09-21T14:00:08.875328+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875341+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875350+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875576+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875771+00:00", "trade", 5.38, 10.0]
["2026-09-21T14:00:08.875846+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875868+00:00", "trade", 5.3757, 20.0]
["2026-09-21T14:00:08.875868+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875875+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:00:08.875881+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875920+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875946+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:00:08.875947+00:00", "trade", 5.39, 6.0]
["2026-09-21T14:00:08.875965+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875972+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:00:08.875979+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:00:08.875986+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:00:08.875993+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:00:08.876008+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:00:08.876238+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:00:08.876238+00:00", "trade", 5.39, 200.0]
["2026-09-21T14:00:08.876238+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.876276+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.876521+00:00", "trade", 5.3811, 20.0]
["2026-09-21T14:00:08.876816+00:00", "trade", 5.3843, 20.0]
["2026-09-21T14:00:08.877623+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.893177+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.893204+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.893602+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.897692+00:00", "trade", 5.38, 11.0]
["2026-09-21T14:00:08.906183+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.906969+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:08.921223+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:13.961359+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:15.175359+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:22.562485+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:00:22.586820+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:00:22.587585+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:00:22.587636+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:25.324425+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:25.325011+00:00", "trade", 5.3934, 20.0]
["2026-09-21T14:00:25.331009+00:00", "trade", 5.395, 1.0]
["2026-09-21T14:00:29.866779+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:38.331653+00:00", "trade", 5.395, 2.0]
["2026-09-21T14:00:38.878369+00:00", "trade", 5.3929, 18.0]
["2026-09-21T14:00:43.645623+00:00", "trade", 5.395, 2.0]
["2026-09-21T14:00:46.342254+00:00", "trade", 5.4, 55.0]
["2026-09-21T14:00:46.392611+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:00:46.392657+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:00:48.557809+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:48.685397+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:48.685490+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:48.685672+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:48.686183+00:00", "trade", 5.3953, 24.0]
["2026-09-21T14:00:48.686296+00:00", "trade", 5.3953, 23.0]
["2026-09-21T14:00:48.686765+00:00", "trade", 5.395, 378.0]
["2026-09-21T14:00:48.693805+00:00", "trade", 5.395, 200.0]
["2026-09-21T14:00:48.694384+00:00", "trade", 5.395, 22.0]
["2026-09-21T14:00:48.700666+00:00", "trade", 5.4, 800.0]
["2026-09-21T14:00:48.701188+00:00", "trade", 5.4, 1000.0]
["2026-09-21T14:00:48.701244+00:00", "trade", 5.3979, 30.0]
["2026-09-21T14:00:48.701314+00:00", "trade", 5.4, 22.0]
["2026-09-21T14:00:48.701769+00:00", "trade", 5.4, 22.0]
["2026-09-21T14:00:48.701831+00:00", "trade", 5.4, 28.0]
["2026-09-21T14:00:53.170725+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:55.319821+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:00:55.800422+00:00", "trade", 5.395, 12.0]
["2026-09-21T14:01:00.134726+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:01:00.134735+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.134742+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.134997+00:00", "trade", 5.39, 1.0]
["2026-09-21T14:01:00.135163+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135170+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135177+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135184+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135191+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135251+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:01:00.135268+00:00", "trade", 5.39, 400.0]
["2026-09-21T14:01:00.135277+00:00", "trade", 5.39, 294.0]
["2026-09-21T14:01:00.135278+00:00", "trade", 5.39, 315.0]
["2026-09-21T14:01:00.135279+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135309+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135349+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135418+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135534+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135564+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135696+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.135862+00:00", "trade", 5.3901, 20.0]
["2026-09-21T14:01:00.135926+00:00", "trade", 5.3901, 22.0]
["2026-09-21T14:01:00.136657+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.136949+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.137956+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.138470+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.139412+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.147468+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.147474+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.147772+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.802042+00:00", "trade", 5.385, 6.0]
["2026-09-21T14:01:00.802110+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:00.995057+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:01.374972+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:02.625330+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:02.887811+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.294535+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.294560+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.300940+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.306892+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307213+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307214+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:01:05.307215+00:00", "trade", 5.38, 200.0]
["2026-09-21T14:01:05.307220+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307233+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307241+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307247+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307254+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307261+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307268+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307274+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307286+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:01:05.307293+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307295+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307296+00:00", "trade", 5.38, 200.0]
["2026-09-21T14:01:05.307300+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307306+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307312+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307350+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307406+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307523+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307546+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307615+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:01:05.307620+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307631+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307638+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307645+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307695+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307713+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:01:05.307725+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:01:05.307726+00:00", "trade", 5.38, 70.0]
["2026-09-21T14:01:05.307787+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:01:05.307787+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.307810+00:00", "trade", 5.38, 30.0]
["2026-09-21T14:01:05.307877+00:00", "trade", 5.3839, 23.0]
["2026-09-21T14:01:05.308193+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.308203+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.308226+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.308393+00:00", "trade", 5.38, 20.0]
["2026-09-21T14:01:05.312350+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.318663+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.318691+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.321540+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.407283+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.410818+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:05.802727+00:00", "trade", 5.375, 12.0]
["2026-09-21T14:01:10.803388+00:00", "trade", 5.375, 12.0]
["2026-09-21T14:01:11.336014+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:11.336063+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:11.336648+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:12.979058+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:12.984778+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:13.735152+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:13.737951+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:13.846632+00:00", "trade", 5.375, 25.0]
["2026-09-21T14:01:15.575486+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.575539+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.580359+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.804644+00:00", "trade", 5.375, 18.0]
["2026-09-21T14:01:15.815275+00:00", "trade", 5.37, 200.0]
["2026-09-21T14:01:15.815295+00:00", "trade", 5.37, 1.0]
["2026-09-21T14:01:15.815302+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815310+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815318+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815325+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815332+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815338+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815345+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815351+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815354+00:00", "trade", 5.37, 200.0]
["2026-09-21T14:01:15.815354+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815358+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815361+00:00", "trade", 5.37, 200.0]
["2026-09-21T14:01:15.815361+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815367+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815549+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:15.815557+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815572+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815578+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815584+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815590+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815604+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815610+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:15.815657+00:00", "trade", 5.37, 200.0]
["2026-09-21T14:01:15.815658+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.815788+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.815826+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.815856+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.815931+00:00", "trade", 5.375, 24.0]
["2026-09-21T14:01:15.816313+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.818321+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.820445+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.827572+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.828205+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.828230+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.847569+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.848034+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:15.915309+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:16.815323+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:18.312433+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:18.312461+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:21.162733+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:21.172919+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:21.183376+00:00", "trade", 5.365, 46.0]
["2026-09-21T14:01:21.183408+00:00", "trade", 5.365, 46.0]
["2026-09-21T14:01:21.183960+00:00", "trade", 5.3701, 20.0]
["2026-09-21T14:01:21.475178+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:25.318843+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:01:28.827336+00:00", "trade", 5.37, 100.0]
["2026-09-21T14:01:28.827336+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827337+00:00", "trade", 5.37, 100.0]
["2026-09-21T14:01:28.827343+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827354+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827366+00:00", "trade", 5.37, 1.0]
["2026-09-21T14:01:28.827368+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827375+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827382+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827389+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:28.827402+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827409+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827423+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827430+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827438+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827444+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827633+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827677+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:01:28.827732+00:00", "trade", 5.37, 100.0]
["2026-09-21T14:01:28.827735+00:00", "trade", 5.37, 18.0]
["2026-09-21T14:01:28.827736+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.828074+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.828344+00:00", "trade", 5.3694, 22.0]
["2026-09-21T14:01:28.828476+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.829413+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.830024+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.837207+00:00", "trade", 5.38, 56.0]
["2026-09-21T14:01:28.837921+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.927364+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.931610+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.931643+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.932182+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:28.932229+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:39.062861+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:39.067301+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:41.008628+00:00", "trade", 5.375, 28.0]
["2026-09-21T14:01:42.275226+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:42.275656+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:44.187801+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:50.319357+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:51.137542+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:01:51.185370+00:00", "trade", 5.371, 10.0]
["2026-09-21T14:02:06.997214+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:02:07.028937+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:02:07.028943+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:02:07.028946+00:00", "trade", 5.37, 100.0]
["2026-09-21T14:02:07.028959+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:02:07.028965+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:02:07.028979+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:02:07.029409+00:00", "trade", 5.37, 318.0]
["2026-09-21T14:02:07.029412+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.029649+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.029723+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.030039+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.030133+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.030481+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.039793+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.039818+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.130690+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.130699+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:07.132167+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:11.235113+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:11.235140+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:21.187369+00:00", "trade", 5.37, 9.0]
["2026-09-21T14:02:21.188223+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:21.190875+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:21.196656+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:22.248210+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:02:25.932368+00:00", "trade", 5.37, 5.0]
["2026-09-21T14:02:26.215649+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:02:28.214990+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:36.033065+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:36.200181+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:45.941341+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:45.941369+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:45.979687+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:02:52.674636+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:03:02.814269+00:00", "trade", 5.365, 10.0]
["2026-09-21T14:03:08.470494+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:03:12.356112+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:12.356154+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:12.356308+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:18.477938+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.332017+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.332094+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.332120+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.333605+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.333660+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.333757+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:19.334270+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:20.054239+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:03:23.511543+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:23.511642+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:23.511757+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:23.511795+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:03:23.512380+00:00", "trade", 5.365, 3.0]
["2026-09-21T14:03:23.512435+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:03:23.514234+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:24.030414+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380203+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380251+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380253+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380258+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380299+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380653+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.380790+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:32.381102+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.378533+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.387935+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.388417+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389156+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389245+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389537+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389538+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389731+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.389773+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.401671+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.407266+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.407294+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:03:40.434646+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.353738+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.362214+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.362514+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.363013+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.363179+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.363199+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.363626+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:01.395499+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:06.379195+00:00", "trade", 5.37, 9.0]
["2026-09-21T14:04:06.513348+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:06.513518+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:06.513564+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:06.513734+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:06.514106+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:14.705870+00:00", "trade", 5.37, 5.0]
["2026-09-21T14:04:15.016635+00:00", "quote", 5.36, 5.38]
["2026-09-21T14:04:15.016670+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:15.016698+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:15.017440+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:15.356114+00:00", "quote", 5.36, 5.38]
["2026-09-21T14:04:15.378571+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:15.378597+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:15.379333+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:19.566996+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:19.567024+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:19.567618+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:26.465602+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:04:26.995241+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:26.997070+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:27.169365+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:04:27.312348+00:00", "trade", 5.365, 67.0]
["2026-09-21T14:04:27.312934+00:00", "trade", 5.3658, 2.0]
["2026-09-21T14:04:27.312998+00:00", "trade", 5.3658, 1.0]
["2026-09-21T14:04:28.620347+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:04:38.891510+00:00", "trade", 5.37, 1.0]
["2026-09-21T14:05:03.333040+00:00", "trade", 5.365, 2.0]
["2026-09-21T14:05:04.490657+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:05:08.837763+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:08.849958+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:05:08.850553+00:00", "trade", 5.365, 2.0]
["2026-09-21T14:05:08.850615+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:05:10.617981+00:00", "trade", 5.385, 200.0]
["2026-09-21T14:05:16.252486+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:05:24.238027+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:24.238054+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:24.238756+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:26.794664+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:26.794695+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:26.795433+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:26.796183+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:29.182489+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:29.182522+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:29.183233+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:29.183658+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:40.148895+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:05:40.148923+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:40.148931+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:05:40.148938+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.148952+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.148976+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.149184+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.149191+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.149201+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.149227+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:05:40.149289+00:00", "trade", 5.36, 400.0]
["2026-09-21T14:05:40.149291+00:00", "trade", 5.36, 500.0]
["2026-09-21T14:05:40.149291+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.149367+00:00", "trade", 5.36, 1.0]
["2026-09-21T14:05:40.149485+00:00", "trade", 5.36, 2.0]
["2026-09-21T14:05:40.149550+00:00", "trade", 5.36, 1.0]
["2026-09-21T14:05:40.149877+00:00", "trade", 5.36, 20.0]
["2026-09-21T14:05:40.149957+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.149968+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.150218+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.153784+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.156422+00:00", "trade", 5.355, 20.0]
["2026-09-21T14:05:40.164363+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.164387+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.168152+00:00", "trade", 5.355, 10.0]
["2026-09-21T14:05:40.169198+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.169227+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:40.231857+00:00", "trade", 5.355, 7.0]
["2026-09-21T14:05:40.312670+00:00", "trade", 5.355, 61.0]
["2026-09-21T14:05:41.825149+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:05:42.422029+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:42.422061+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:42.423945+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:42.643664+00:00", "trade", 5.355, 9.0]
["2026-09-21T14:05:44.535666+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:44.585362+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:44.585390+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:44.587148+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:05:51.305923+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:05:51.755702+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:10.036660+00:00", "trade", 5.3657, 100.0]
["2026-09-21T14:06:10.151364+00:00", "trade", 5.355, 5.0]
["2026-09-21T14:06:10.153149+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:10.153175+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:10.153694+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:14.661307+00:00", "trade", 5.3833, 100.0]
["2026-09-21T14:06:16.059365+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:06:18.056229+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:18.056256+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:18.057023+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:21.305914+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:06:25.459367+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:06:34.529529+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:34.529555+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:34.821331+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:06:35.216506+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:06:35.224373+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:06:35.225110+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:06:49.709937+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:06:50.633521+00:00", "trade", 5.3588, 1.0]
["2026-09-21T14:07:02.640436+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:02.658577+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:07:02.659166+00:00", "trade", 5.3549, 2.0]
["2026-09-21T14:07:02.659253+00:00", "trade", 5.3549, 3.0]
["2026-09-21T14:07:02.659410+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:07:02.659469+00:00", "trade", 5.355, 12.0]
["2026-09-21T14:07:02.660177+00:00", "trade", 5.355, 13.0]
["2026-09-21T14:07:02.660414+00:00", "trade", 5.355, 50.0]
["2026-09-21T14:07:02.660619+00:00", "trade", 5.355, 13.0]
["2026-09-21T14:07:02.660915+00:00", "trade", 5.355, 13.0]
["2026-09-21T14:07:02.660971+00:00", "trade", 5.355, 13.0]
["2026-09-21T14:07:10.070514+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:07:10.081531+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:07:15.836999+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.837025+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.837546+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.841200+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.841206+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.841227+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.841239+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:15.841240+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:07:15.841576+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:07:15.841669+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:07:15.842478+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:22.331811+00:00", "trade", 5.3562, 19.0]
["2026-09-21T14:07:25.808175+00:00", "trade", 5.355, 21.0]
["2026-09-21T14:07:25.809373+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:25.809374+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:07:25.809375+00:00", "trade", 5.355, 200.0]
["2026-09-21T14:07:25.809376+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:07:25.809378+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:07:25.809407+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:25.809414+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:25.809982+00:00", "trade", 5.355, 21.0]
["2026-09-21T14:07:25.810074+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:25.810105+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:28.456471+00:00", "trade", 5.353, 1.0]
["2026-09-21T14:07:28.594624+00:00", "trade", 5.355, 30.0]
["2026-09-21T14:07:32.660370+00:00", "trade", 5.355, 19.0]
["2026-09-21T14:07:35.319622+00:00", "trade", 5.355, 67.0]
["2026-09-21T14:07:35.815360+00:00", "trade", 5.3515, 1.0]
["2026-09-21T14:07:52.648240+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:07:53.295352+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:53.295379+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:53.295610+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:53.331802+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:07:55.748348+00:00", "trade", 5.3515, 1.0]
["2026-09-21T14:07:55.811375+00:00", "trade", 5.3549, 3.0]
["2026-09-21T14:08:00.039005+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.043831+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.044232+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.044259+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.044759+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.049985+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.050010+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:00.063500+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:02.662396+00:00", "trade", 5.3549, 2.0]
["2026-09-21T14:08:09.694778+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:08:17.213311+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:21.306075+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:08:28.575685+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:08:34.837948+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.837990+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.838016+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.845946+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.845972+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.845979+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.845998+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.846439+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.846446+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.846515+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:08:34.846670+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.846946+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.847109+00:00", "trade", 5.3548, 1.0]
["2026-09-21T14:08:34.847169+00:00", "trade", 5.3548, 1.0]
["2026-09-21T14:08:34.859636+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.859661+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.861444+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:34.917667+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:08:43.438329+00:00", "trade", 5.355, 50.0]
["2026-09-21T14:08:48.062950+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:08:50.769025+00:00", "trade", 5.3593, 187.0]
["2026-09-21T14:08:51.302248+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:08:54.297495+00:00", "trade", 5.355, 18.0]
["2026-09-21T14:09:01.174178+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:09:01.174595+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:09:01.183283+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:01.183292+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:09:01.183308+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:01.183863+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:01.184876+00:00", "trade", 5.35, 50.0]
["2026-09-21T14:09:01.184999+00:00", "trade", 5.355, 50.0]
["2026-09-21T14:09:01.185464+00:00", "trade", 5.35, 150.0]
["2026-09-21T14:09:01.185855+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:09:01.186043+00:00", "trade", 5.3548, 20.0]
["2026-09-21T14:09:01.186221+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:09:01.186435+00:00", "trade", 5.3542, 20.0]
["2026-09-21T14:09:07.979504+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:12.175265+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:09:17.770651+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:17.770690+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:17.770716+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:17.771328+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:17.771429+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:19.302883+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:19.306172+00:00", "trade", 5.35, 2.0]
["2026-09-21T14:09:24.280680+00:00", "trade", 5.354, 8.0]
["2026-09-21T14:09:28.677090+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:28.677116+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:28.677122+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:28.678871+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:31.187372+00:00", "trade", 5.3502, 5.0]
["2026-09-21T14:09:31.188365+00:00", "trade", 5.3504, 2.0]
["2026-09-21T14:09:52.591142+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:52.592770+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:09:52.592933+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.454804+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.454830+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.455329+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.455393+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.455437+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.456644+00:00", "trade", 5.355, 10.0]
["2026-09-21T14:10:04.456932+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.457880+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.457890+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:04.457936+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:10:09.241313+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:09.754983+00:00", "trade", 5.3542, 5.0]
["2026-09-21T14:10:15.636245+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.640311+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.640339+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.644711+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.645462+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.647196+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.647774+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.713925+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:15.729186+00:00", "trade", 5.355, 69.0]
["2026-09-21T14:10:15.729775+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:10:23.418373+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:10:23.456678+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:10:25.141217+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:28.798333+00:00", "trade", 5.3561, 100.0]
["2026-09-21T14:10:34.310143+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:34.333784+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:40.430352+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:10:47.329266+00:00", "trade", 5.355, 26.0]
["2026-09-21T14:10:47.329853+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:10:49.311107+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:11:02.956310+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:11:02.957750+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.958332+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:11:02.958657+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.958657+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.958658+00:00", "trade", 5.35, 151.0]
["2026-09-21T14:11:02.958689+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.958696+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.958803+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:11:02.958868+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:11:02.958912+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.958925+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.958964+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.959014+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.959015+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.959016+00:00", "trade", 5.355, 99.0]
["2026-09-21T14:11:02.959016+00:00", "trade", 5.35, 24.0]
["2026-09-21T14:11:02.959223+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.959321+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.959594+00:00", "trade", 5.3537, 21.0]
["2026-09-21T14:11:02.959595+00:00", "trade", 5.35, 24.0]
["2026-09-21T14:11:02.968802+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:11:02.968852+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.969127+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.969135+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.969418+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:02.977546+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:11:03.015240+00:00", "trade", 5.355, 7.0]
["2026-09-21T14:11:03.701288+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:03.701753+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:23.546113+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:11:23.744060+00:00", "trade", 5.36, 1.0]
["2026-09-21T14:11:23.744122+00:00", "trade", 5.36, 15.0]
["2026-09-21T14:11:23.744159+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:11:23.745420+00:00", "trade", 5.36, 25.0]
["2026-09-21T14:11:27.300083+00:00", "trade", 5.3537, 5.0]
["2026-09-21T14:11:32.959366+00:00", "trade", 5.3536, 19.0]
["2026-09-21T14:11:32.961368+00:00", "trade", 5.3537, 9.0]
["2026-09-21T14:11:49.311204+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:11:57.021035+00:00", "trade", 5.3542, 100.0]
["2026-09-21T14:12:35.595468+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:12:35.596331+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:12:39.339324+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:12:49.311060+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:13:02.271174+00:00", "trade", 5.355, 200.0]
["2026-09-21T14:13:02.271760+00:00", "trade", 5.355, 4.0]
["2026-09-21T14:13:02.271850+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:13:19.311186+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:13:28.566962+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:13:28.575210+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:13:35.156812+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.157324+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.158005+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.161809+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.162416+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:13:35.162645+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.162662+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:13:35.162665+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:13:35.162671+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.162685+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:13:35.162950+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:13:35.163004+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:13:35.163020+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.163055+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:13:35.163068+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:13:35.163964+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.163985+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.164247+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.164254+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.164368+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.164388+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.164430+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.165011+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.165442+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.166156+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.263038+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.358058+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:13:35.640192+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:00.224831+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:00.225199+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:00.225963+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:00.299193+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:05.164378+00:00", "trade", 5.355, 4.0]
["2026-09-21T14:14:05.164440+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:14:07.150809+00:00", "trade", 5.355, 5.0]
["2026-09-21T14:14:15.293638+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:14:16.446703+00:00", "trade", 5.36, 29.0]
["2026-09-21T14:14:17.315018+00:00", "trade", 5.35, 2.0]
["2026-09-21T14:14:17.319887+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:14:21.317063+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:21.319197+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:30.360492+00:00", "trade", 5.3556, 100.0]
["2026-09-21T14:14:31.741846+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:35.166372+00:00", "trade", 5.3586, 1.0]
["2026-09-21T14:14:35.166436+00:00", "trade", 5.3586, 1.0]
["2026-09-21T14:14:37.040607+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.040734+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.040784+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.041162+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.041336+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.041796+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:37.081193+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:53.142478+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:14:54.104810+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:14:57.624024+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:00.032663+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:00.610218+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:15:01.110237+00:00", "trade", 5.355, 25.0]
["2026-09-21T14:15:03.236533+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:05.168371+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:15:05.168434+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:15:05.381268+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:10.204412+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:10.204641+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:10.789333+00:00", "trade", 5.3585, 1.0]
["2026-09-21T14:15:13.007925+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:13.009171+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:13.010485+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:14.351598+00:00", "trade", 5.355, 81.0]
["2026-09-21T14:15:28.066333+00:00", "trade", 5.3542, 100.0]
["2026-09-21T14:15:30.664222+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:35.170375+00:00", "trade", 5.355, 2.0]
["2026-09-21T14:15:35.170438+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:43.020013+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.020014+00:00", "trade", 5.35, 49.0]
["2026-09-21T14:15:43.020044+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020263+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020264+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.020303+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020311+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020315+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:15:43.020337+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020395+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020558+00:00", "trade", 5.35, 326.0]
["2026-09-21T14:15:43.020574+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.020575+00:00", "trade", 5.35, 52.0]
["2026-09-21T14:15:43.020625+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020662+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020770+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020810+00:00", "trade", 5.35, 45.0]
["2026-09-21T14:15:43.020811+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.020812+00:00", "trade", 5.35, 45.0]
["2026-09-21T14:15:43.020817+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020855+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.020862+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020867+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020870+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.020906+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.020907+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.020927+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.020933+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.020934+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020940+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020985+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.020999+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021068+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021094+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:15:43.021095+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021101+00:00", "trade", 5.35, 117.0]
["2026-09-21T14:15:43.021133+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021163+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021230+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021271+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021391+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021398+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021448+00:00", "trade", 5.3511, 20.0]
["2026-09-21T14:15:43.021601+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021714+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.021805+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.021807+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.021807+00:00", "trade", 5.35, 2.0]
["2026-09-21T14:15:43.021807+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.021807+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.021833+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.021860+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:15:43.021862+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.021875+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.021885+00:00", "trade", 5.35, 97.0]
["2026-09-21T14:15:43.021935+00:00", "trade", 5.35, 3.0]
["2026-09-21T14:15:43.021938+00:00", "trade", 5.35, 97.0]
["2026-09-21T14:15:43.022393+00:00", "trade", 5.3507, 20.0]
["2026-09-21T14:15:43.029217+00:00", "trade", 5.35, 56.0]
["2026-09-21T14:15:43.029218+00:00", "trade", 5.35, 56.0]
["2026-09-21T14:15:43.029218+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.029220+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.029232+00:00", "quote", 5.34, 5.36]
["2026-09-21T14:15:43.029240+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029246+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029257+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:15:43.029261+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029274+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029294+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029319+00:00", "trade", 5.35, 12.0]
["2026-09-21T14:15:43.029791+00:00", "trade", 5.35, 25.0]
["2026-09-21T14:15:43.029799+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.029814+00:00", "trade", 5.35, 20.0]
["2026-09-21T14:15:43.030000+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.030809+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.033697+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.033704+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.034566+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.035007+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.038737+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.040594+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.040791+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.040877+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.041163+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.068514+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.071419+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.071452+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.072084+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.076088+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:15:43.077074+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.077178+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.077503+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.078666+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.081549+00:00", "trade", 5.355, 8.0]
["2026-09-21T14:15:43.102972+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:43.102972+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.102973+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.102974+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.102975+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.102978+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103006+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103020+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103026+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103034+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103042+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103211+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103231+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103248+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:15:43.103252+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:15:43.103253+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103435+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103465+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:43.103493+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.103499+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.103506+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.103520+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.103528+00:00", "trade", 5.35, 49.0]
["2026-09-21T14:15:43.103530+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:15:43.103530+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103533+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:15:43.103535+00:00", "trade", 5.35, 344.0]
["2026-09-21T14:15:43.103536+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103572+00:00", "trade", 5.3519, 20.0]
["2026-09-21T14:15:43.103632+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103633+00:00", "trade", 5.3527, 21.0]
["2026-09-21T14:15:43.103642+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:15:43.103647+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103652+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.103658+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.104105+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.104115+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.104124+00:00", "trade", 5.35, 26.0]
["2026-09-21T14:15:43.104157+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.104176+00:00", "trade", 5.35, 21.0]
["2026-09-21T14:15:43.104185+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:15:43.104316+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.105177+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.108498+00:00", "trade", 5.35, 13.0]
["2026-09-21T14:15:43.116296+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.116322+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.120317+00:00", "trade", 5.345, 100.0]
["2026-09-21T14:15:43.120367+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.120394+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.120575+00:00", "trade", 5.35, 87.0]
["2026-09-21T14:15:43.121159+00:00", "trade", 5.3494, 20.0]
["2026-09-21T14:15:43.134861+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.134934+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.329086+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:43.603784+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:44.103070+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:44.117733+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:45.049657+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:46.104084+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:47.331359+00:00", "trade", 5.345, 1.0]
["2026-09-21T14:15:50.232213+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:50.232270+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:50.232785+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:51.760871+00:00", "trade", 5.3524, 300.0]
["2026-09-21T14:15:53.412211+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.412270+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.412824+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.415684+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.416622+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.416631+00:00", "trade", 5.35, 25.0]
["2026-09-21T14:15:53.417014+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:15:53.417019+00:00", "trade", 5.35, 44.0]
["2026-09-21T14:15:53.417021+00:00", "trade", 5.35, 57.0]
["2026-09-21T14:15:53.417021+00:00", "quote", 5.34, 5.36]
["2026-09-21T14:15:53.417022+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:15:53.417026+00:00", "trade", 5.35, 2.0]
["2026-09-21T14:15:53.417026+00:00", "trade", 5.35, 5.0]
["2026-09-21T14:15:53.417028+00:00", "trade", 5.35, 3.0]
["2026-09-21T14:15:53.417063+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417076+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417081+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417089+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417103+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417120+00:00", "trade", 5.35, 6.0]
["2026-09-21T14:15:53.417129+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417164+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417183+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417500+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417599+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417733+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417782+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.417866+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.418095+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.418393+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.418434+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.419152+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.419580+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.419599+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.442619+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.443075+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.485907+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:53.485985+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.485986+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.485987+00:00", "trade", 5.36, 66.0]
["2026-09-21T14:15:53.486006+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486011+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.486012+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486016+00:00", "trade", 5.36, 200.0]
["2026-09-21T14:15:53.486019+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486033+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486040+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486053+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486061+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:15:53.486079+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486088+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486094+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486110+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486116+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486158+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:15:53.486183+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486299+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486306+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486315+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486325+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486344+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486402+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.486406+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.486406+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.486406+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:15:53.486483+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:15:53.486494+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.486563+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.486570+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.486584+00:00", "trade", 5.352, 20.0]
["2026-09-21T14:15:53.486737+00:00", "trade", 5.3573, 20.0]
["2026-09-21T14:15:53.486797+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.486833+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.488012+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.494896+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.506596+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.586299+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.746279+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.770432+00:00", "trade", 5.365, 25.0]
["2026-09-21T14:15:53.770589+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:53.771124+00:00", "trade", 5.365, 10.0]
["2026-09-21T14:15:53.771196+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:54.019413+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.095407+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.095423+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.095473+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.095839+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.095908+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.096032+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.096287+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.096483+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.096735+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.096947+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.102712+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.140008+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:58.140017+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:59.228375+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:15:59.693174+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:00.065319+00:00", "trade", 5.3523, 24.0]
["2026-09-21T14:16:00.066020+00:00", "trade", 5.3523, 1.0]
["2026-09-21T14:16:04.539732+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:04.540150+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:04.540616+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:04.826994+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:04.827003+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:04.827488+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:05.863968+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:09.038084+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:09.038503+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:09.038929+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:09.039337+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:11.127857+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:13.305357+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:13.660597+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:16:17.068476+00:00", "trade", 5.37, 1.0]
["2026-09-21T14:16:17.068483+00:00", "trade", 5.37, 44.0]
["2026-09-21T14:16:17.068550+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:16:17.068552+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:16:17.068753+00:00", "quote", 5.37, 5.37]
["2026-09-21T14:16:17.068860+00:00", "trade", 5.37, 6.0]
["2026-09-21T14:16:17.068943+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069168+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069305+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069399+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069507+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069741+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069748+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.069879+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.070350+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.070376+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.071089+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.081739+00:00", "trade", 5.375, 25.0]
["2026-09-21T14:16:17.082229+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.123657+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:17.123672+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:22.166734+00:00", "trade", 5.375, 10.0]
["2026-09-21T14:16:23.488372+00:00", "trade", 5.3636, 14.0]
["2026-09-21T14:16:23.488433+00:00", "trade", 5.3617, 15.0]
["2026-09-21T14:16:29.443127+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:29.445155+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.157338+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.157789+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.157789+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.157828+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.159077+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.290853+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.290864+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.291382+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.349134+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:31.349535+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:33.472963+00:00", "trade", 5.3529, 2.0]
["2026-09-21T14:16:36.119022+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119524+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119596+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119628+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119682+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119743+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119750+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.119997+00:00", "trade", 5.375, 1.0]
["2026-09-21T14:16:36.120139+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.120572+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.120583+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.120652+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.120733+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.121174+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.121252+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.121610+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.121716+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.134760+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.134837+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.171610+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.172112+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.172568+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.172577+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:36.193197+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:40.318037+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:40.318043+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:40.318495+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:40.318537+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:42.252917+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:42.253402+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:42.253829+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.730639+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.731241+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.731985+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.731996+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.732098+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:43.748887+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:47.021801+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:47.022234+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:47.022278+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.773698+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.773737+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.774097+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.774459+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.774480+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:48.835640+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:16:49.012174+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:03.615957+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:03.615964+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:03.616737+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:04.584213+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:04.592867+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:04.930255+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.910817+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.911714+00:00", "trade", 5.375, 1.0]
["2026-09-21T14:17:09.918557+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.918642+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.919035+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.919501+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:09.956814+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:10.012125+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.036877+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.037914+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.037990+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.038430+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.038631+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.038639+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.038861+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.039293+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.047447+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.049827+00:00", "trade", 5.38, 25.0]
["2026-09-21T14:17:44.050208+00:00", "quote", 5.37, 5.38]
["2026-09-21T14:17:44.050222+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:17:44.050236+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:17:44.050237+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:17:44.050258+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:17:44.050324+00:00", "quote", 5.38, 5.38]
["2026-09-21T14:17:44.050411+00:00", "trade", 5.3796, 1.0]
["2026-09-21T14:17:44.050604+00:00", "trade", 5.38, 100.0]
["2026-09-21T14:17:44.050604+00:00", "trade", 5.38, 2.0]
["2026-09-21T14:17:44.050604+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050700+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050707+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050715+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050793+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050800+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.050818+00:00", "trade", 5.3799, 2.0]
["2026-09-21T14:17:44.050864+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.051211+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.051540+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.051938+00:00", "trade", 5.38, 11.0]
["2026-09-21T14:17:44.059579+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.060023+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.060027+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:44.150705+00:00", "trade", 5.38, 2.0]
["2026-09-21T14:17:44.553532+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:45.050951+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:45.051107+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:45.084839+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:45.109277+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:45.963838+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:17:51.804763+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:51.805184+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:51.805191+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:51.805302+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:51.807597+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:53.780940+00:00", "trade", 5.3625, 32.0]
["2026-09-21T14:17:54.116145+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.975106+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979051+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979100+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979120+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979145+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979187+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979611+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.979640+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.981233+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:57.981314+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:59.166651+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:17:59.167263+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:17:59.168437+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:00.567908+00:00", "trade", 5.385, 24.0]
["2026-09-21T14:18:00.722435+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:01.034630+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.065308+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:18:08.065957+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.935936+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.935972+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.935980+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.936476+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:08.936501+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:09.594947+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:09.595436+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:09.597013+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:13.790414+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:13.790459+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:13.790980+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:14.052368+00:00", "trade", 5.3806, 5.0]
["2026-09-21T14:18:18.936508+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:18.938143+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:28.575625+00:00", "trade", 5.385, 3.0]
["2026-09-21T14:18:38.990898+00:00", "trade", 5.385, 10.0]
["2026-09-21T14:18:40.781534+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:40.786990+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:40.787418+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:40.792020+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:41.259973+00:00", "trade", 5.3788, 4.0]
["2026-09-21T14:18:43.022188+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:43.023645+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:43.024076+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:43.029547+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:44.227844+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:44.229296+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:44.229724+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:44.230139+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:58.135521+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:18:58.142555+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:19:01.162859+00:00", "trade", 5.3836, 17.0]
["2026-09-21T14:19:01.163445+00:00", "trade", 5.3842, 1.0]
["2026-09-21T14:19:01.163498+00:00", "trade", 5.3842, 1.0]
["2026-09-21T14:19:15.323939+00:00", "trade", 5.38, 4.0]
["2026-09-21T14:19:35.022650+00:00", "trade", 5.385, 12.0]
["2026-09-21T14:19:52.962041+00:00", "trade", 5.3837, 2.0]
["2026-09-21T14:19:52.962628+00:00", "trade", 5.3837, 1.0]
["2026-09-21T14:20:00.100620+00:00", "trade", 5.3542, 90.0]
["2026-09-21T14:20:10.261370+00:00", "trade", 5.3837, 11.0]
["2026-09-21T14:20:10.261953+00:00", "trade", 5.3837, 1.0]
["2026-09-21T14:20:10.262250+00:00", "trade", 5.3837, 4.0]
["2026-09-21T14:20:23.360529+00:00", "trade", 5.3861, 250.0]
["2026-09-21T14:20:23.361117+00:00", "trade", 5.386, 7.0]
["2026-09-21T14:20:23.361311+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:23.361393+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:23.361780+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:23.840680+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:28.563302+00:00", "trade", 5.387, 2.0]
["2026-09-21T14:20:28.596169+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:20:28.603420+00:00", "trade", 5.385, 100.0]
["2026-09-21T14:20:33.292005+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:33.715186+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:33.715187+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:20:33.715565+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:33.715633+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:33.715695+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:33.779200+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:40.263368+00:00", "trade", 5.3867, 10.0]
["2026-09-21T14:20:45.722275+00:00", "trade", 5.385, 927.0]
["2026-09-21T14:20:45.722867+00:00", "trade", 5.385, 20.0]
["2026-09-21T14:20:45.722934+00:00", "trade", 5.3854, 32.0]
["2026-09-21T14:20:45.723107+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723143+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723150+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723511+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723638+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723941+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.723945+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.724391+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.729385+00:00", "trade", 5.39, 1.0]
["2026-09-21T14:20:45.729788+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:45.732002+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:20:47.759124+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:47.760418+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:20:49.345205+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.574529+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.574760+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.701426+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.701513+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.701522+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:03.989906+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:21:03.995616+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:05.766551+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:08.354647+00:00", "trade", 5.3595, 200.0]
["2026-09-21T14:21:08.355461+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:09.898594+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:09.898611+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:12.882275+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:12.883686+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:12.884411+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:21.626186+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:21:21.626757+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:21.627187+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:25.665109+00:00", "trade", 5.385, 67.0]
["2026-09-21T14:21:25.665694+00:00", "trade", 5.3851, 2.0]
["2026-09-21T14:21:25.665762+00:00", "trade", 5.3851, 2.0]
["2026-09-21T14:21:28.060245+00:00", "trade", 5.3594, 24.0]
["2026-09-21T14:21:29.225324+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:33.491300+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:33.522605+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:34.195423+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:34.195424+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:21:34.195798+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:34.195856+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:35.935052+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:39.521378+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:39.690862+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:39.736453+00:00", "trade", 5.385, 100.0]
["2026-09-21T14:21:45.390565+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:45.390572+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:45.391364+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:45.415438+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:21:45.972360+00:00", "trade", 5.385, 25.0]
["2026-09-21T14:21:45.972701+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.032519+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.032565+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.033097+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.535141+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.535197+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.952134+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:46.997151+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:47.172121+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:47.172224+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:47.172269+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:47.173141+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:47.277812+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:53.759927+00:00", "trade", 5.385, 2.0]
["2026-09-21T14:21:53.760725+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:54.663708+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:54.663890+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:21:55.667372+00:00", "trade", 5.3872, 5.0]
["2026-09-21T14:21:55.667434+00:00", "trade", 5.3872, 6.0]
["2026-09-21T14:22:00.691965+00:00", "trade", 5.385, 1.0]
["2026-09-21T14:22:03.355091+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:22:03.355439+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:22:03.355476+00:00", "trade", 5.39, 100.0]
["2026-09-21T14:22:03.355476+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:22:03.355477+00:00", "trade", 5.39, 1.0]
["2026-09-21T14:22:03.355481+00:00", "trade", 5.39, 94.0]
["2026-09-21T14:22:03.355481+00:00", "trade", 5.39, 6.0]
["2026-09-21T14:22:03.355487+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:22:03.355490+00:00", "quote", 5.38, 5.39]
["2026-09-21T14:22:03.355511+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:22:03.355517+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:22:03.355524+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:22:03.355537+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:22:03.355544+00:00", "quote", 5.39, 5.39]
["2026-09-21T14:22:03.355859+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.355934+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.355943+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.356256+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.356308+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.356346+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.356414+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.357171+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.357223+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:03.455709+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:07.543167+00:00", "trade", 5.395, 15.0]
["2026-09-21T14:22:10.873508+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:18.380400+00:00", "trade", 5.3862, 4.0]
["2026-09-21T14:22:22.397217+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.477596+00:00", "trade", 5.395, 39.0]
["2026-09-21T14:22:22.598434+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.598480+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.598489+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.599344+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.599763+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.599796+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:22.917774+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:23.332512+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:23.332519+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:23.332561+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:25.669380+00:00", "trade", 5.3907, 8.0]
["2026-09-21T14:22:25.669445+00:00", "trade", 5.3907, 10.0]
["2026-09-21T14:22:33.807005+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:33.807039+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:33.807808+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:33.815410+00:00", "trade", 5.395, 100.0]
["2026-09-21T14:22:33.815772+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:37.649604+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:37.649639+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:37.650200+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:37.650391+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:37.650425+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:44.948738+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:44.949186+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:44.949642+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:46.939058+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.335238+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.335246+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.336084+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.336166+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.336191+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.336578+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:47.336611+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:50.298997+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:53.314521+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:53.314564+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:55.671371+00:00", "trade", 5.395, 2.0]
["2026-09-21T14:22:55.675401+00:00", "trade", 5.4, 100.0]
["2026-09-21T14:22:55.675480+00:00", "trade", 5.4, 100.0]
["2026-09-21T14:22:55.675480+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:55.675481+00:00", "trade", 5.4, 100.0]
["2026-09-21T14:22:55.675487+00:00", "quote", 5.39, 5.4]
["2026-09-21T14:22:55.675547+00:00", "quote", 5.4, 5.4]
["2026-09-21T14:22:55.675554+00:00", "quote", 5.4, 5.4]
["2026-09-21T14:22:55.675561+00:00", "quote", 5.4, 5.4]
["2026-09-21T14:22:55.675574+00:00", "quote", 5.4, 5.4]
["2026-09-21T14:22:55.675587+00:00", "quote", 5.4, 5.4]
["2026-09-21T14:22:55.676092+00:00", "trade", 5.4, 100.0]
["2026-09-21T14:22:55.676092+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676180+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676263+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676296+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676512+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676709+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.676769+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.677207+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.680473+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.681398+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.683099+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.684825+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.684885+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:55.691211+00:00", "trade", 5.4, 11.0]
["2026-09-21T14:22:55.775503+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:56.176156+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:56.176247+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:22:56.318492+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.261409+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.261454+00:00", "trade", 5.4, 15.0]
["2026-09-21T14:23:00.261566+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.261580+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.261658+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.315634+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:00.519594+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:02.297442+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:02.297536+00:00", "trade", 5.4, 4.0]
["2026-09-21T14:23:02.297549+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:02.297581+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:02.303520+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:03.116777+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:07.537905+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:07.538157+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:07.538199+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:09.520597+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:10.997733+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:10.997787+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:10.997833+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:10.998076+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:11.007896+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:16.901468+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:16.901920+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:20.483614+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:23:20.496971+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:20.497035+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:20.497421+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:22.244429+00:00", "trade", 5.405, 56.0]
["2026-09-21T14:23:22.929109+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:23:23.712432+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:23.713199+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:25.673371+00:00", "trade", 5.4013, 13.0]
["2026-09-21T14:23:28.574647+00:00", "trade", 5.405, 4.0]
["2026-09-21T14:23:30.696804+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:30.696823+00:00", "trade", 5.4, 1.0]
["2026-09-21T14:23:30.696825+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:30.696830+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:30.697222+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:30.747582+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.834579+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.834599+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.834606+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.834620+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.834667+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:41.835094+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:45.752977+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:45.754862+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:48.166911+00:00", "trade", 5.4014, 1.0]
["2026-09-21T14:23:51.531501+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:51.532502+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:57.622149+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:58.632579+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:58.633103+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:23:58.836434+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.375657+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.380641+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:24:01.380719+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.380727+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.380734+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.380768+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.380877+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.381226+00:00", "trade", 5.4049, 2.0]
["2026-09-21T14:24:01.381585+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:01.704718+00:00", "trade", 5.4033, 5.0]
["2026-09-21T14:24:02.510774+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.123783+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.123831+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.123879+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.124512+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.125266+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.125381+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.125403+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.125840+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.126345+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.126441+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:06.126453+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:09.683377+00:00", "trade", 5.401, 1.0]
["2026-09-21T14:24:22.249242+00:00", "trade", 5.4049, 17.0]
["2026-09-21T14:24:22.249686+00:00", "trade", 5.4049, 8.0]
["2026-09-21T14:24:22.250394+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.250441+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.250448+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.250498+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.250542+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.250637+00:00", "trade", 5.4049, 3.0]
["2026-09-21T14:24:22.251005+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.251047+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.251459+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.252210+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.252252+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:22.252910+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:23.549522+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:24:23.550199+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.085735+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.086298+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.086305+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.086335+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.086518+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:26.086892+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:31.382415+00:00", "trade", 5.4046, 1.0]
["2026-09-21T14:24:58.461703+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:58.462283+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:58.462329+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:58.463086+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:24:58.695881+00:00", "trade", 5.4, 5.0]
["2026-09-21T14:25:01.071151+00:00", "trade", 5.365, 67.0]
["2026-09-21T14:25:01.072142+00:00", "trade", 5.365, 7.0]
["2026-09-21T14:25:09.062593+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:09.063654+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:13.163993+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:13.373517+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:16.500463+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:19.496242+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:19.496279+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:19.498224+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:19.498269+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:26.430137+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:26.430165+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:26.430714+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:26.430716+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:26.433269+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:34.566567+00:00", "trade", 5.41, 9.0]
["2026-09-21T14:25:34.567364+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:34.567373+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:34.568416+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:34.575520+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:34.622439+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:25:49.770363+00:00", "trade", 5.3939, 100.0]
["2026-09-21T14:25:53.626224+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:01.749932+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:26:01.750515+00:00", "trade", 5.4052, 3.0]
["2026-09-21T14:26:02.529179+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:06.119755+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:26:06.839736+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:26:08.109214+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:26:11.840454+00:00", "trade", 5.405, 2.0]
["2026-09-21T14:26:16.651086+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:26:19.550129+00:00", "trade", 5.405, 99.0]
["2026-09-21T14:26:19.550192+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:26:19.550717+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:29.140809+00:00", "trade", 5.4007, 5.0]
["2026-09-21T14:26:31.061845+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:26:31.752374+00:00", "trade", 5.4049, 9.0]
["2026-09-21T14:26:44.504675+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:26:56.229962+00:00", "trade", 5.391, 58.0]
["2026-09-21T14:26:56.455252+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:56.455334+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:56.455351+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:56.455380+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:26:56.458140+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:02.661900+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:02.661946+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:02.664365+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:02.664814+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:04.250627+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:04.250673+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:07.371939+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:07.371988+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:16.585300+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:16.585348+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:16.753168+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:16.753198+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:16.758050+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:18.078195+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:18.094550+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:37.150220+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:37.150264+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:46.927066+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:46.927110+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:27:46.927703+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:00.852099+00:00", "trade", 5.405, 5.0]
["2026-09-21T14:28:00.853347+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:00.853414+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:03.588274+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:03.806308+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:03.806360+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:06.406864+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:06.406912+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:09.207029+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:09.207074+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:11.275898+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:11.275944+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.473397+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.473445+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.790317+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:28:20.791094+00:00", "trade", 5.405, 1.0]
["2026-09-21T14:28:20.797010+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:28:20.797943+00:00", "trade", 5.41, 100.0]
["2026-09-21T14:28:20.797944+00:00", "trade", 5.41, 11.0]
["2026-09-21T14:28:20.797956+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.797965+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.797971+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.797976+00:00", "trade", 5.41, 100.0]
["2026-09-21T14:28:20.797978+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.797984+00:00", "quote", 5.4, 5.41]
["2026-09-21T14:28:20.797988+00:00", "trade", 5.41, 1.0]
["2026-09-21T14:28:20.797992+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798005+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798012+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798026+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798033+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798220+00:00", "quote", 5.41, 5.41]
["2026-09-21T14:28:20.798332+00:00", "trade", 5.41, 100.0]
["2026-09-21T14:28:20.798342+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798388+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798430+00:00", "trade", 5.405, 100.0]
["2026-09-21T14:28:20.798488+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798506+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798526+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798606+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798756+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798780+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.798961+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.799006+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.799095+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.799303+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.799653+00:00", "trade", 5.41, 2.0]
["2026-09-21T14:28:20.803101+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.808576+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:20.808848+00:00", "trade", 5.41, 16.0]
["2026-09-21T14:28:20.808913+00:00", "trade", 5.415, 100.0]
["2026-09-21T14:28:20.816314+00:00", "trade", 5.415, 100.0]
["2026-09-21T14:28:20.869595+00:00", "trade", 5.415, 100.0]
["2026-09-21T14:28:20.957847+00:00", "trade", 5.415, 100.0]
["2026-09-21T14:28:20.958670+00:00", "trade", 5.415, 100.0]
["2026-09-21T14:28:21.309717+00:00", "trade", 5.42, 2.0]
["2026-09-21T14:28:21.309780+00:00", "trade", 5.42, 98.0]
["2026-09-21T14:28:21.310134+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310425+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310442+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310778+00:00", "trade", 5.42, 100.0]
["2026-09-21T14:28:21.310796+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310810+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310816+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310824+00:00", "quote", 5.41, 5.42]
["2026-09-21T14:28:21.310836+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.310850+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.310857+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.310864+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.311177+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.311259+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.311301+00:00", "quote", 5.42, 5.42]
["2026-09-21T14:28:21.311364+00:00", "trade", 5.42, 100.0]
["2026-09-21T14:28:21.311366+00:00", "trade", 5.42, 100.0]
["2026-09-21T14:28:21.311366+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311486+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311549+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311650+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311684+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311725+00:00", "trade", 5.42, 100.0]
["2026-09-21T14:28:21.311726+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311790+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311798+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311802+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311969+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.311987+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.312043+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.312110+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.312128+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.315830+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.316074+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.316646+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.327851+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.328137+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.339028+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339029+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339030+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339067+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.339074+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.339082+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.339096+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.339109+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.339112+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339115+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.339129+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.339136+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.339162+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.339177+00:00", "trade", 5.43, 74.0]
["2026-09-21T14:28:21.339199+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339216+00:00", "trade", 5.43, 25.0]
["2026-09-21T14:28:21.339248+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339275+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339310+00:00", "trade", 5.425, 900.0]
["2026-09-21T14:28:21.339336+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339340+00:00", "trade", 5.425, 100.0]
["2026-09-21T14:28:21.339522+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.339544+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339553+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339569+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339614+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339647+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339702+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.339774+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.340119+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.340765+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.340789+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.340963+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.343110+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.343981+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.346130+00:00", "trade", 5.43, 500.0]
["2026-09-21T14:28:21.384352+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.388547+00:00", "trade", 5.435, 9.0]
["2026-09-21T14:28:21.399443+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:28:21.443145+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.460587+00:00", "trade", 5.43, 46.0]
["2026-09-21T14:28:21.460589+00:00", "trade", 5.43, 16.0]
["2026-09-21T14:28:21.460617+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.460630+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.460638+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.460644+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.460689+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.460866+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461146+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461153+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461160+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461312+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461407+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461556+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.461995+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.462445+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.464791+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.465120+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.465146+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.470953+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.471029+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.471713+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.472645+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.472656+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.472670+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.472998+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.473235+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.473381+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.473886+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.507623+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.509483+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.509822+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.510316+00:00", "trade", 5.425, 100.0]
["2026-09-21T14:28:21.513082+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.513085+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.513091+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.514429+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.517396+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.517849+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.521488+00:00", "trade", 5.425, 100.0]
["2026-09-21T14:28:21.521989+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:28:21.523875+00:00", "trade", 5.425, 100.0]
["2026-09-21T14:28:21.525429+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.525449+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525456+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525470+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525485+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525498+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525505+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525813+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525883+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525894+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525901+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:28:21.525986+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.525987+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:28:21.525987+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526022+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526033+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526144+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526160+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526190+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526205+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526233+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526262+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526702+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526718+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.526727+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.530487+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.531519+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.531985+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.538611+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.567401+00:00", "trade", 5.435, 400.0]
["2026-09-21T14:28:21.568180+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.781273+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788829+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.788829+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788831+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.788832+00:00", "trade", 5.44, 200.0]
["2026-09-21T14:28:21.788842+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788849+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788864+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788870+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:28:21.788877+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.788883+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.788897+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.788917+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.788923+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.788945+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.789075+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.789094+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.789102+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.789103+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.789106+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:28:21.789108+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.789110+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:28:21.789210+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.789280+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.789396+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.789404+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.789428+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.789615+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.790019+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.790028+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.790096+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791134+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:28:21.791135+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:28:21.791157+00:00", "trade", 5.45, 43.0]
["2026-09-21T14:28:21.791159+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791171+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791177+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791199+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791455+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:28:21.791462+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791471+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791489+00:00", "trade", 5.45, 1057.0]
["2026-09-21T14:28:21.791490+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791499+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791506+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791516+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.791523+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.791529+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.791554+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.791563+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791582+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791636+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791808+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791839+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791846+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:28:21.791875+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.791884+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.793590+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.797167+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.799179+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.799323+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.803886+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.811190+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.939584+00:00", "trade", 5.45, 16.0]
["2026-09-21T14:28:21.983629+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:21.985757+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.016077+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:28:22.291838+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300354+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:22.300364+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:22.300368+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:22.300383+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300386+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300390+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300414+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300421+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300428+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300435+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300442+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300448+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300455+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300469+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300493+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300511+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:22.300513+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300514+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:22.300615+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.300650+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.301600+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.315519+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.320461+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.339208+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.339795+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.339796+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.521205+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.781612+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.781639+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:22.782564+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:23.521518+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:23.523887+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:23.523930+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:24.495775+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:28.575566+00:00", "trade", 5.455, 5.0]
["2026-09-21T14:28:36.903198+00:00", "trade", 5.4329, 2.0]
["2026-09-21T14:28:37.034247+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:38.834623+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:39.755163+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:46.328926+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:50.900270+00:00", "trade", 5.4329, 2.0]
["2026-09-21T14:28:51.990370+00:00", "trade", 5.4591, 18.0]
["2026-09-21T14:28:54.966744+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:57.340354+00:00", "trade", 5.4329, 3.0]
["2026-09-21T14:28:57.340828+00:00", "trade", 5.4329, 1.0]
["2026-09-21T14:28:57.340875+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:57.340915+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:57.340922+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:57.340928+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:57.340935+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:28:57.340956+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:28:57.340977+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:28:57.340983+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:28:57.340996+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:28:57.341003+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:28:57.341200+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:28:57.341460+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:57.341460+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.341497+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.341519+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:28:57.341579+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:28:57.341654+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.341860+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.341955+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.342405+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.342470+00:00", "trade", 5.46, 11.0]
["2026-09-21T14:28:57.343000+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.343139+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.343448+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.345553+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.346570+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.346770+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.351450+00:00", "trade", 5.465, 200.0]
["2026-09-21T14:28:57.351898+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:28:57.351932+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:57.352365+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:28:57.352820+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:28:57.413394+00:00", "trade", 5.465, 300.0]
["2026-09-21T14:28:57.413977+00:00", "trade", 5.4631, 28.0]
["2026-09-21T14:28:57.447899+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:28:58.340680+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:28:58.426748+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:28:58.433543+00:00", "trade", 5.46, 18.0]
["2026-09-21T14:28:58.492495+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:29:02.675163+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:02.676185+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:02.676248+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:04.091786+00:00", "trade", 5.4344, 1.0]
["2026-09-21T14:29:07.294412+00:00", "trade", 5.461, 1.0]
["2026-09-21T14:29:14.153622+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.398199+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.398226+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.398792+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.399248+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.399727+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:19.444346+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:27.415366+00:00", "trade", 5.4647, 10.0]
["2026-09-21T14:29:50.498172+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:29:50.499152+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:00.093296+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:03.652814+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:04.506022+00:00", "trade", 5.4246, 16.0]
["2026-09-21T14:30:05.607195+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:06.236951+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:06.237368+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:07.937476+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:10.122432+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:30:10.123015+00:00", "trade", 5.465, 3.0]
["2026-09-21T14:30:13.629850+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:16.005611+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:16.702436+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:17.602467+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:19.502332+00:00", "trade", 5.4354, 100.0]
["2026-09-21T14:30:24.219246+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:37.683714+00:00", "trade", 5.4263, 100.0]
["2026-09-21T14:30:40.773760+00:00", "trade", 5.4354, 200.0]
["2026-09-21T14:30:40.884486+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:41.746519+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:41.747012+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:41.747332+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:44.392953+00:00", "trade", 5.46, 2.0]
["2026-09-21T14:30:44.908433+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:44.908911+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.227337+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.227866+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.753453+00:00", "trade", 5.46, 4.0]
["2026-09-21T14:30:50.753559+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.753733+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.753906+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:50.754379+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:51.043982+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:51.044041+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.860099+00:00", "trade", 5.46, 6.0]
["2026-09-21T14:30:52.860231+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.860940+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.860958+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.862099+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.917068+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:52.918338+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:54.926963+00:00", "trade", 5.46, 6.0]
["2026-09-21T14:30:54.927407+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:54.927419+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:54.927545+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:30:54.927811+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:55.039927+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:55.382631+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:55.383665+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:56.990069+00:00", "trade", 5.46, 5.0]
["2026-09-21T14:30:56.990490+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:56.990513+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:56.990523+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:56.990912+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:57.035123+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:57.035190+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.092290+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:30:58.092737+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.092739+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.093212+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.094922+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.285790+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.289881+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.290323+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.372308+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.372813+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:58.843683+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:30:59.325109+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:30:59.355336+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:06.865383+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:07.300771+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:10.299181+00:00", "trade", 5.46, 11.0]
["2026-09-21T14:31:13.866131+00:00", "trade", 5.46, 4.0]
["2026-09-21T14:31:17.021287+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:17.022665+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:17.093747+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:24.929365+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:31:29.250993+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:29.251452+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:31:42.586326+00:00", "trade", 5.46, 7.0]
["2026-09-21T14:31:46.900791+00:00", "trade", 5.431, 9.0]
["2026-09-21T14:31:56.038747+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:31:56.039337+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.035143+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.071564+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.105820+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105821+00:00", "trade", 5.46, 58.0]
["2026-09-21T14:32:00.105823+00:00", "trade", 5.46, 200.0]
["2026-09-21T14:32:00.105824+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105827+00:00", "trade", 5.46, 200.0]
["2026-09-21T14:32:00.105830+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105830+00:00", "trade", 5.46, 3.0]
["2026-09-21T14:32:00.105832+00:00", "trade", 5.46, 11.0]
["2026-09-21T14:32:00.105833+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105837+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105842+00:00", "trade", 5.46, 6.0]
["2026-09-21T14:32:00.105842+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105842+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105844+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105852+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105852+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105852+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105853+00:00", "trade", 5.46, 2.0]
["2026-09-21T14:32:00.105859+00:00", "trade", 5.46, 3.0]
["2026-09-21T14:32:00.105861+00:00", "trade", 5.46, 2.0]
["2026-09-21T14:32:00.105861+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:32:00.105861+00:00", "trade", 5.46, 4.0]
["2026-09-21T14:32:00.105924+00:00", "trade", 5.46, 765.0]
["2026-09-21T14:32:00.105926+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.105941+00:00", "trade", 5.46, 135.0]
["2026-09-21T14:32:00.105983+00:00", "trade", 5.46, 312.0]
["2026-09-21T14:32:00.105984+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.105998+00:00", "trade", 5.46, 3.0]
["2026-09-21T14:32:00.106001+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.106007+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.106014+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.106020+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.106034+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:32:00.106041+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:32:00.106048+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:32:00.106056+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:32:00.106063+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:32:00.106090+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106091+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106098+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106105+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106135+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106295+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106302+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106364+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.106991+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.107016+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.107301+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.109974+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.116292+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.132569+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.132950+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.134373+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.166989+00:00", "trade", 5.46, 38.0]
["2026-09-21T14:32:00.167191+00:00", "trade", 5.46, 21.0]
["2026-09-21T14:32:00.205902+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.625763+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:32:00.625841+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.625928+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.625999+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626065+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626142+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626205+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626282+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626349+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:32:00.626419+00:00", "trade", 5.46, 8.0]
["2026-09-21T14:32:00.626651+00:00", "trade", 5.46, 20.0]
["2026-09-21T14:32:00.751311+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:32:00.751991+00:00", "trade", 5.455, 300.0]
["2026-09-21T14:32:00.977641+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.977669+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.978207+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.983726+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983726+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983727+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983750+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.983755+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983757+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.983770+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.983774+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983788+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983803+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:32:00.983810+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.983817+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.983832+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.983838+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.983858+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.983871+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.984001+00:00", "trade", 5.45, 5.0]
["2026-09-21T14:32:00.984053+00:00", "trade", 5.45, 25.0]
["2026-09-21T14:32:00.984084+00:00", "trade", 5.45, 25.0]
["2026-09-21T14:32:00.984093+00:00", "trade", 5.45, 75.0]
["2026-09-21T14:32:00.984095+00:00", "trade", 5.45, 25.0]
["2026-09-21T14:32:00.984149+00:00", "trade", 5.45, 75.0]
["2026-09-21T14:32:00.984160+00:00", "trade", 5.45, 75.0]
["2026-09-21T14:32:00.984275+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.984283+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.984332+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:32:00.984368+00:00", "trade", 5.45, 400.0]
["2026-09-21T14:32:00.984370+00:00", "trade", 5.45, 86.0]
["2026-09-21T14:32:00.984370+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984370+00:00", "trade", 5.45, 3.0]
["2026-09-21T14:32:00.984371+00:00", "trade", 5.4544, 21.0]
["2026-09-21T14:32:00.984375+00:00", "trade", 5.45, 10.0]
["2026-09-21T14:32:00.984378+00:00", "trade", 5.45, 12.0]
["2026-09-21T14:32:00.984378+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984378+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984382+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984384+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:32:00.984386+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984387+00:00", "trade", 5.45, 4.0]
["2026-09-21T14:32:00.984387+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984389+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984392+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984393+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984394+00:00", "trade", 5.45, 6.0]
["2026-09-21T14:32:00.984394+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984395+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984395+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984399+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984402+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984402+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984403+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984406+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984409+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984409+00:00", "trade", 5.45, 3.0]
["2026-09-21T14:32:00.984410+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984412+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984416+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:32:00.984427+00:00", "trade", 5.45, 3.0]
["2026-09-21T14:32:00.984443+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984450+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:32:00.984468+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984489+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984498+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984510+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984522+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984523+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984530+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984630+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984678+00:00", "trade", 5.45, 20.0]
["2026-09-21T14:32:00.984748+00:00", "trade", 5.4531, 20.0]
["2026-09-21T14:32:00.984792+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984845+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984867+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984874+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984902+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984979+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.984999+00:00", "trade", 5.45, 20.0]
["2026-09-21T14:32:00.985072+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985126+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985149+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985173+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985198+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985363+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985463+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985787+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.985842+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.986146+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.988049+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.995662+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.995701+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.995742+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.995759+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.995782+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.996258+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.996589+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:00.997027+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:03.868544+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:03.868883+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:03.869000+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:04.784546+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:06.585199+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:06.721238+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:06.753568+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:09.429950+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:10.012773+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.687832+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.688322+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.688346+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.688467+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.688968+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.689755+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:11.810000+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:12.459582+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:17.647434+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:17.647842+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:17.648140+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:18.019592+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.336011+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.336372+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:32:20.336379+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.336380+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.336387+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.336528+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.337531+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.348002+00:00", "trade", 5.435, 1300.0]
["2026-09-21T14:32:20.348587+00:00", "trade", 5.4366, 44.0]
["2026-09-21T14:32:20.348669+00:00", "trade", 5.4404, 24.0]
["2026-09-21T14:32:20.349685+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.353984+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:32:20.354746+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:32:20.469072+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:32:20.469081+00:00", "trade", 5.435, 200.0]
["2026-09-21T14:32:20.469133+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.469839+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.470289+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475826+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:32:20.475827+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:32:20.475861+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:32:20.475866+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475873+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475880+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475886+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475893+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.475899+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:32:20.476049+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:32:20.476071+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:32:20.476081+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:32:20.476209+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476263+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476281+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476545+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476571+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476578+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476586+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476634+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476672+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476703+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476734+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476744+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476985+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.476994+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.477094+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.477586+00:00", "trade", 5.44, 13.0]
["2026-09-21T14:32:20.480793+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.501238+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:20.509182+00:00", "trade", 5.44, 3.0]
["2026-09-21T14:32:20.860974+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:23.233614+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:25.345420+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:26.178514+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:26.179509+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:27.919674+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:29.172466+00:00", "trade", 5.44, 12.0]
["2026-09-21T14:32:29.173320+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:30.916957+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:37.210932+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:37.211380+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:37.569900+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:37.570357+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:40.345514+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:40.345968+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:40.346049+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:40.346358+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:40.346503+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:41.134680+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:41.784134+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:41.784908+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:43.871150+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:32:50.350373+00:00", "trade", 5.4365, 13.0]
["2026-09-21T14:32:50.350439+00:00", "trade", 5.4365, 5.0]
["2026-09-21T14:32:58.840215+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:32:59.515736+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:03.964040+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:03.964983+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:03.964993+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:09.436004+00:00", "trade", 5.4354, 11.0]
["2026-09-21T14:33:23.078196+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:23.079202+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:24.222385+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:24.254703+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:33:25.290670+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.192238+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.192688+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.193216+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.193243+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.193528+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.193960+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.194110+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:33:26.197593+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.247261+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:26.247359+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:28.574925+00:00", "trade", 5.445, 4.0]
["2026-09-21T14:33:35.135240+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:35.135301+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:36.420803+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:37.275805+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:39.713829+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:39.713855+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:39.714372+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:39.733473+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:39.781763+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:43.047985+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:46.291265+00:00", "trade", 5.445, 2.0]
["2026-09-21T14:33:53.855136+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:53.855164+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:53.855670+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:53.856763+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:53.865780+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.252399+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.252838+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.252933+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.253786+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.262788+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:33:56.781656+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:11.715093+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:11.715145+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:11.814705+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:34:11.814780+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:11.815303+00:00", "trade", 5.445, 3.0]
["2026-09-21T14:34:11.815365+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:34:24.890011+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:34:25.040636+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:25.041092+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:25.041108+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:31.020409+00:00", "trade", 5.4403, 19.0]
["2026-09-21T14:34:34.816253+00:00", "trade", 5.445, 19.0]
["2026-09-21T14:34:34.816872+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.816963+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.817045+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.817125+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.817202+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.817302+00:00", "trade", 5.445, 13.0]
["2026-09-21T14:34:34.817382+00:00", "trade", 5.445, 3.0]
["2026-09-21T14:34:35.591034+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:41.816380+00:00", "trade", 5.4443, 4.0]
["2026-09-21T14:34:41.816445+00:00", "trade", 5.4443, 1.0]
["2026-09-21T14:34:45.518304+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:45.518353+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:47.701015+00:00", "trade", 5.4403, 100.0]
["2026-09-21T14:34:48.887236+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:48.888151+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:50.508187+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:51.757232+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:51.757262+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:51.757275+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:34:52.386445+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:34:54.623662+00:00", "trade", 5.445, 9.0]
["2026-09-21T14:35:03.620721+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:35:03.620791+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:03.620818+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:03.621728+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:03.621790+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:03.730529+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:04.363994+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:35:04.582675+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:07.022621+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:35:11.818371+00:00", "trade", 5.445, 3.0]
["2026-09-21T14:35:11.818433+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:35:13.118482+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:13.118860+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:13.119160+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:13.213037+00:00", "trade", 5.445, 56.0]
["2026-09-21T14:35:14.871677+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:23.195933+00:00", "trade", 5.445, 2.0]
["2026-09-21T14:35:30.432228+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:31.127026+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:34.567627+00:00", "trade", 5.44, 5.0]
["2026-09-21T14:35:34.567662+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:34.568159+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:35.696915+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:35.696925+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:35.696926+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:35.697269+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:41.820379+00:00", "trade", 5.4446, 2.0]
["2026-09-21T14:35:41.820446+00:00", "trade", 5.4446, 1.0]
["2026-09-21T14:35:43.834276+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:43.834656+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:46.912129+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:35:52.459723+00:00", "trade", 5.4448, 41.0]
["2026-09-21T14:35:57.469512+00:00", "trade", 5.445, 7.0]
["2026-09-21T14:36:02.155850+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:36:02.209558+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:36:02.211765+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:36:02.221243+00:00", "trade", 5.445, 50.0]
["2026-09-21T14:36:05.517708+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:06.439038+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:07.359832+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:07.360976+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:08.552250+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:09.525299+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:09.526886+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:09.527356+00:00", "trade", 5.4491, 200.0]
["2026-09-21T14:36:10.361600+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:36:10.361609+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:36:10.361613+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:36:10.361619+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:36:10.361641+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:36:10.361641+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361651+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:36:10.361719+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361768+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361768+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361787+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361788+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361790+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.361875+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.362226+00:00", "trade", 5.4486, 21.0]
["2026-09-21T14:36:10.362232+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.362258+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:10.362583+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:11.136036+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:36:11.822374+00:00", "trade", 5.4481, 10.0]
["2026-09-21T14:36:11.874584+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:36:14.511752+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:17.875433+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:17.875562+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:20.245732+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:36:21.090592+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:29.677592+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:39.741303+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:39.963718+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:40.363370+00:00", "trade", 5.445, 3.0]
["2026-09-21T14:36:43.447280+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:47.075200+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:47.075219+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:55.681295+00:00", "trade", 5.4483, 25.0]
["2026-09-21T14:36:55.681888+00:00", "trade", 5.4482, 1.0]
["2026-09-21T14:36:55.962376+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:55.962780+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:36:55.966040+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:37:03.533043+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:37:06.922629+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:37:08.183509+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:37:10.365370+00:00", "trade", 5.4457, 4.0]
["2026-09-21T14:37:10.420299+00:00", "trade", 5.4424, 60.0]
["2026-09-21T14:37:25.683367+00:00", "trade", 5.444, 3.0]
["2026-09-21T14:37:35.537918+00:00", "trade", 5.4404, 100.0]
["2026-09-21T14:37:40.367366+00:00", "trade", 5.4424, 2.0]
["2026-09-21T14:37:51.775618+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:37:53.267346+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:07.740047+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:12.167333+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:20.201759+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:20.203350+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:24.306908+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:24.319363+00:00", "trade", 5.445, 25.0]
["2026-09-21T14:38:24.319953+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:38:24.320014+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:38:25.622099+00:00", "trade", 5.445, 67.0]
["2026-09-21T14:38:28.575106+00:00", "trade", 5.445, 8.0]
["2026-09-21T14:38:29.345407+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:35.017261+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:38:38.672682+00:00", "trade", 5.4499, 1834.0]
["2026-09-21T14:38:38.673269+00:00", "trade", 5.4497, 57.0]
["2026-09-21T14:38:38.673332+00:00", "trade", 5.4497, 38.0]
["2026-09-21T14:38:38.678376+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:38:38.686318+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:38:38.688894+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:38:42.995332+00:00", "trade", 5.45, 23.0]
["2026-09-21T14:38:42.995336+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:42.995403+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:42.995419+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:42.995706+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:42.995794+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:43.392426+00:00", "trade", 5.445, 20.0]
["2026-09-21T14:38:48.058941+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.058997+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.061042+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.062759+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.735463+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.735633+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.735923+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:48.737040+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:49.178653+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:53.288948+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:58.840495+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:38:58.840956+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:03.827044+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:39:04.442166+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:39:04.611398+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:08.674374+00:00", "trade", 5.4453, 10.0]
["2026-09-21T14:39:08.674436+00:00", "trade", 5.4453, 7.0]
["2026-09-21T14:39:10.741834+00:00", "trade", 5.45, 10.0]
["2026-09-21T14:39:10.741836+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:10.741863+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:10.741864+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:10.741869+00:00", "trade", 5.45, 4.0]
["2026-09-21T14:39:10.741870+00:00", "trade", 5.45, 9.0]
["2026-09-21T14:39:10.741870+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:10.741872+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:10.741876+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:10.741890+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:10.741903+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.741912+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.741926+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.741930+00:00", "trade", 5.45, 24.0]
["2026-09-21T14:39:10.741930+00:00", "trade", 5.45, 96.0]
["2026-09-21T14:39:10.741935+00:00", "trade", 5.45, 40.0]
["2026-09-21T14:39:10.741938+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.741944+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742093+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742105+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742154+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742161+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742169+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742182+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742227+00:00", "trade", 5.45, 5.0]
["2026-09-21T14:39:10.742250+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:10.742253+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:10.742255+00:00", "trade", 5.45, 9.0]
["2026-09-21T14:39:10.742255+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:10.742255+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:10.742255+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742260+00:00", "trade", 5.45, 10.0]
["2026-09-21T14:39:10.742263+00:00", "trade", 5.45, 5.0]
["2026-09-21T14:39:10.742322+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742343+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742363+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742373+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742384+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742414+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742437+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742524+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742548+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742554+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742679+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742752+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.742884+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.744361+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.762413+00:00", "trade", 5.45, 5.0]
["2026-09-21T14:39:10.763092+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:10.773270+00:00", "trade", 5.45, 15.0]
["2026-09-21T14:39:10.773350+00:00", "trade", 5.45, 12.0]
["2026-09-21T14:39:10.848846+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.436061+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.436398+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.436973+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.437437+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.437479+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.437488+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.437849+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.438349+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.442460+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.442953+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.443409+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.447885+00:00", "trade", 5.45, 25.0]
["2026-09-21T14:39:15.458118+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:39:15.458119+00:00", "trade", 5.45, 48.0]
["2026-09-21T14:39:15.458121+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458173+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.458180+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.458187+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.458194+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:15.458207+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.458213+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.458227+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458234+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458240+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458255+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458268+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458326+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458359+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458402+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458410+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458427+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458459+00:00", "trade", 5.4525, 1084.0]
["2026-09-21T14:39:15.458507+00:00", "trade", 5.45, 62.0]
["2026-09-21T14:39:15.458508+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:39:15.458512+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458547+00:00", "trade", 5.4525, 1280.0]
["2026-09-21T14:39:15.458568+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458590+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458591+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458592+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458594+00:00", "trade", 5.45, 70.0]
["2026-09-21T14:39:15.458596+00:00", "trade", 5.45, 2.0]
["2026-09-21T14:39:15.458597+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458598+00:00", "trade", 5.45, 70.0]
["2026-09-21T14:39:15.458601+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:39:15.458601+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458603+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458604+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458604+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458611+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458617+00:00", "trade", 5.45, 62.0]
["2026-09-21T14:39:15.458619+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458635+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458639+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458662+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458669+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458680+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458684+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458686+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:39:15.458694+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458697+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458700+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458716+00:00", "trade", 5.45, 22.0]
["2026-09-21T14:39:15.458720+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458727+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458734+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458748+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458754+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458760+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458766+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458773+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458857+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.458859+00:00", "trade", 5.46, 200.0]
["2026-09-21T14:39:15.458860+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.458861+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458879+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458886+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458893+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458897+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458900+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458906+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458912+00:00", "trade", 5.46, 151.0]
["2026-09-21T14:39:15.458934+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:39:15.458935+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.458943+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.458945+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.458952+00:00", "trade", 5.46, 49.0]
["2026-09-21T14:39:15.458954+00:00", "trade", 5.46, 9.0]
["2026-09-21T14:39:15.458955+00:00", "trade", 5.46, 94.0]
["2026-09-21T14:39:15.458966+00:00", "trade", 5.45, 25.0]
["2026-09-21T14:39:15.458993+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459017+00:00", "trade", 5.4492, 32.0]
["2026-09-21T14:39:15.459017+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459025+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459031+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459037+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459051+00:00", "trade", 5.4525, 33.0]
["2026-09-21T14:39:15.459062+00:00", "trade", 5.455, 179.0]
["2026-09-21T14:39:15.459131+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459135+00:00", "trade", 5.4524, 40.0]
["2026-09-21T14:39:15.459139+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.459140+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.459140+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.459141+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459151+00:00", "quote", 5.46, 5.45]
["2026-09-21T14:39:15.459154+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.459156+00:00", "trade", 5.45, 8.0]
["2026-09-21T14:39:15.459157+00:00", "trade", 5.45, 7.0]
["2026-09-21T14:39:15.459157+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459182+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459190+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459197+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459222+00:00", "trade", 5.45, 22.0]
["2026-09-21T14:39:15.459238+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459240+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459263+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459264+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.459265+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459265+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459268+00:00", "trade", 5.46, 200.0]
["2026-09-21T14:39:15.459287+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459305+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459353+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459391+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459444+00:00", "trade", 5.4545, 20.0]
["2026-09-21T14:39:15.459450+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459523+00:00", "trade", 5.4554, 20.0]
["2026-09-21T14:39:15.459549+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459574+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459582+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459587+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459587+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459596+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.459648+00:00", "trade", 5.4564, 21.0]
["2026-09-21T14:39:15.459711+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.459745+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.459805+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.459818+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.459828+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.459849+00:00", "trade", 5.4528, 21.0]
["2026-09-21T14:39:15.459888+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460140+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460162+00:00", "trade", 5.46, 21.0]
["2026-09-21T14:39:15.460227+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460255+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460634+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.460634+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460637+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:39:15.460652+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460659+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460666+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460673+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460679+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460686+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460693+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460700+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460700+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.460713+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460720+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460734+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460741+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460755+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460797+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:39:15.460937+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.460947+00:00", "trade", 5.465, 71.0]
["2026-09-21T14:39:15.460956+00:00", "trade", 5.47, 35.0]
["2026-09-21T14:39:15.460963+00:00", "trade", 5.47, 65.0]
["2026-09-21T14:39:15.460964+00:00", "trade", 5.47, 6.0]
["2026-09-21T14:39:15.461111+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461124+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461131+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461145+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461152+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461158+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.461162+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:39:15.461218+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.461220+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461227+00:00", "trade", 5.47, 9.0]
["2026-09-21T14:39:15.461237+00:00", "trade", 5.47, 9.0]
["2026-09-21T14:39:15.461253+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.461258+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:39:15.461258+00:00", "trade", 5.47, 9.0]
["2026-09-21T14:39:15.461312+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461327+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461354+00:00", "trade", 5.47, 9.0]
["2026-09-21T14:39:15.461403+00:00", "trade", 5.47, 23.0]
["2026-09-21T14:39:15.461496+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461663+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461796+00:00", "trade", 5.4665, 21.0]
["2026-09-21T14:39:15.461796+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.461872+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.462142+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.465671+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.465675+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.465696+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.465703+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.466223+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.561045+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.561274+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.561463+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570596+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570597+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.570598+00:00", "trade", 5.47, 87.0]
["2026-09-21T14:39:15.570599+00:00", "trade", 5.47, 7.0]
["2026-09-21T14:39:15.570601+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.570617+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570624+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570630+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570644+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570652+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570664+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.570685+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570692+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570698+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570712+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570718+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570881+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570911+00:00", "trade", 5.4725, 519.0]
["2026-09-21T14:39:15.570946+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570950+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570986+00:00", "trade", 5.47, 63.0]
["2026-09-21T14:39:15.570987+00:00", "trade", 5.47, 8.0]
["2026-09-21T14:39:15.570991+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.570995+00:00", "trade", 5.4725, 684.0]
["2026-09-21T14:39:15.571063+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571091+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571095+00:00", "trade", 5.47, 38.0]
["2026-09-21T14:39:15.571106+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571108+00:00", "trade", 5.47, 49.0]
["2026-09-21T14:39:15.571108+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571114+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571121+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571121+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571134+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571140+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571176+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571185+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571186+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571188+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571195+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571207+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571221+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571267+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571302+00:00", "trade", 5.47, 51.0]
["2026-09-21T14:39:15.571304+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571305+00:00", "trade", 5.47, 70.0]
["2026-09-21T14:39:15.571306+00:00", "trade", 5.47, 70.0]
["2026-09-21T14:39:15.571311+00:00", "trade", 5.47, 201.0]
["2026-09-21T14:39:15.571311+00:00", "trade", 5.47, 99.0]
["2026-09-21T14:39:15.571320+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571328+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571328+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571357+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571364+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.571378+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571384+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571389+00:00", "trade", 5.47, 31.0]
["2026-09-21T14:39:15.571391+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571392+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571392+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571397+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571399+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571400+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571401+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571412+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571420+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571426+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571434+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571440+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571441+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571446+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571453+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571454+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571460+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571464+00:00", "trade", 5.47, 13.0]
["2026-09-21T14:39:15.571464+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571479+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571488+00:00", "trade", 5.4708, 31.0]
["2026-09-21T14:39:15.571517+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571557+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571564+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571570+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571574+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571578+00:00", "trade", 5.4723, 23.0]
["2026-09-21T14:39:15.571586+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571589+00:00", "trade", 5.47, 31.0]
["2026-09-21T14:39:15.571591+00:00", "trade", 5.47, 37.0]
["2026-09-21T14:39:15.571607+00:00", "trade", 5.47, 4.0]
["2026-09-21T14:39:15.571609+00:00", "trade", 5.47, 12.0]
["2026-09-21T14:39:15.571616+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571616+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571620+00:00", "trade", 5.47, 31.0]
["2026-09-21T14:39:15.571621+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.571630+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571659+00:00", "trade", 5.47, 7.0]
["2026-09-21T14:39:15.571659+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571662+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571663+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571663+00:00", "trade", 5.47, 33.0]
["2026-09-21T14:39:15.571663+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571680+00:00", "trade", 5.47, 262.0]
["2026-09-21T14:39:15.571681+00:00", "trade", 5.47, 71.0]
["2026-09-21T14:39:15.571684+00:00", "trade", 5.47, 107.0]
["2026-09-21T14:39:15.571684+00:00", "trade", 5.47, 26.0]
["2026-09-21T14:39:15.571687+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571690+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571691+00:00", "trade", 5.47, 50.0]
["2026-09-21T14:39:15.571693+00:00", "trade", 5.47, 3.0]
["2026-09-21T14:39:15.571712+00:00", "trade", 5.47, 79.0]
["2026-09-21T14:39:15.571735+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571738+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571754+00:00", "trade", 5.47, 13.0]
["2026-09-21T14:39:15.571759+00:00", "trade", 5.47, 3.0]
["2026-09-21T14:39:15.571760+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571767+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571777+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571779+00:00", "trade", 5.47, 2.0]
["2026-09-21T14:39:15.571782+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571833+00:00", "trade", 5.47, 2.0]
["2026-09-21T14:39:15.571833+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571852+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571864+00:00", "trade", 5.47, 107.0]
["2026-09-21T14:39:15.571872+00:00", "trade", 5.47, 7.0]
["2026-09-21T14:39:15.571882+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571884+00:00", "trade", 5.47, 20.0]
["2026-09-21T14:39:15.571912+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.571932+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571943+00:00", "trade", 5.47, 22.0]
["2026-09-21T14:39:15.571950+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.571955+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.571989+00:00", "trade", 5.47, 75.0]
["2026-09-21T14:39:15.572017+00:00", "trade", 5.47, 22.0]
["2026-09-21T14:39:15.572144+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.572184+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.572222+00:00", "trade", 5.47, 22.0]
["2026-09-21T14:39:15.572245+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.572281+00:00", "trade", 5.47, 20.0]
["2026-09-21T14:39:15.572443+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.572469+00:00", "trade", 5.47, 25.0]
["2026-09-21T14:39:15.572493+00:00", "trade", 5.47, 21.0]
["2026-09-21T14:39:15.572763+00:00", "trade", 5.47, 46.0]
["2026-09-21T14:39:15.574073+00:00", "quote", 5.47, 5.48]
["2026-09-21T14:39:15.574074+00:00", "trade", 5.47, 70.0]
["2026-09-21T14:39:15.574075+00:00", "trade", 5.47, 87.0]
["2026-09-21T14:39:15.574076+00:00", "trade", 5.47, 100.0]
["2026-09-21T14:39:15.574087+00:00", "quote", 5.46, 5.48]
["2026-09-21T14:39:15.574095+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574103+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574117+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574144+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574151+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574172+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574278+00:00", "quote", 5.47, 5.47]
["2026-09-21T14:39:15.574419+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574544+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574555+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574649+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574651+00:00", "trade", 5.47, 30.0]
["2026-09-21T14:39:15.574651+00:00", "trade", 5.47, 33.0]
["2026-09-21T14:39:15.574706+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574718+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574757+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574765+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574774+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.574850+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.575602+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.575650+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.575705+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.579854+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.580318+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.580411+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.590696+00:00", "trade", 5.47, 200.0]
["2026-09-21T14:39:15.591278+00:00", "trade", 5.47, 24.0]
["2026-09-21T14:39:15.591375+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.591510+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.627109+00:00", "trade", 5.465, 243.0]
["2026-09-21T14:39:15.627326+00:00", "trade", 5.465, 57.0]
["2026-09-21T14:39:15.627470+00:00", "trade", 5.465, 300.0]
["2026-09-21T14:39:15.627921+00:00", "trade", 5.465, 300.0]
["2026-09-21T14:39:15.628501+00:00", "trade", 5.465, 27.0]
["2026-09-21T14:39:15.632969+00:00", "trade", 5.46, 36.0]
["2026-09-21T14:39:15.632997+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.633004+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.633048+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.633057+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.633061+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.633142+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.633188+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.633188+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633208+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633284+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633309+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633348+00:00", "trade", 5.46, 33.0]
["2026-09-21T14:39:15.633349+00:00", "trade", 5.46, 30.0]
["2026-09-21T14:39:15.633405+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633478+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633577+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633666+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633742+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.633971+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.634056+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.662230+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.663158+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:39:15.663576+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.663740+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.663794+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.665493+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.665542+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.693535+00:00", "trade", 5.455, 24.0]
["2026-09-21T14:39:15.908681+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.908952+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.909532+00:00", "trade", 5.4585, 22.0]
["2026-09-21T14:39:15.909840+00:00", "trade", 5.46, 76.0]
["2026-09-21T14:39:15.909901+00:00", "trade", 5.46, 500.0]
["2026-09-21T14:39:15.910095+00:00", "trade", 5.46, 7.0]
["2026-09-21T14:39:15.910096+00:00", "trade", 5.46, 300.0]
["2026-09-21T14:39:15.910098+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.910102+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910156+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910163+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910171+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910183+00:00", "trade", 5.46, 7.0]
["2026-09-21T14:39:15.910242+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910252+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910303+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910559+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.910681+00:00", "trade", 5.46, 26.0]
["2026-09-21T14:39:15.914969+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:39:15.915915+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.915924+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.921390+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:39:15.921692+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.922443+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.944135+00:00", "trade", 5.46, 4.0]
["2026-09-21T14:39:15.990713+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.991266+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.991988+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.992042+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.992048+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.992055+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.992061+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:15.992201+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.992214+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.992219+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:39:15.992223+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:15.992224+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992244+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992250+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992256+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992270+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992358+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992441+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.992737+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:15.996467+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:17.724163+00:00", "trade", 5.465, 1600.0]
["2026-09-21T14:39:17.724743+00:00", "trade", 5.4634, 66.0]
["2026-09-21T14:39:20.341961+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:20.342061+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:20.342062+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:20.342167+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:20.342686+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:20.400072+00:00", "trade", 5.465, 96.0]
["2026-09-21T14:39:20.419699+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:21.796256+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:21.796263+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:21.796443+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:21.796449+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.796450+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.796681+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.797172+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.797572+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:39:21.797839+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.797845+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.797942+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.798300+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.798307+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.951037+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:21.951046+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:22.298177+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:39:22.298684+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:22.308746+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:39:22.663344+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:22.664792+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:39:23.796605+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:23.796638+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:39:23.796686+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:39:23.796802+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.796880+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.797115+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.797173+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.797253+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.797297+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.797624+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.799114+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.801411+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.801517+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.802045+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:23.802514+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.035100+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.035462+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.037390+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.037844+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.041237+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.041286+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:29.041335+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:31.758127+00:00", "trade", 5.465, 1.0]
["2026-09-21T14:39:47.726509+00:00", "trade", 5.4574, 12.0]
["2026-09-21T14:39:48.653560+00:00", "trade", 5.465, 1.0]
["2026-09-21T14:39:50.847644+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:50.848105+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:51.654536+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:51.655115+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:39:56.240168+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:00.104648+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:00.105463+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:00.105912+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:00.185937+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:00.225869+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:03.013684+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:03.014141+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:03.057644+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:03.058098+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:08.232969+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:08.440281+00:00", "trade", 5.465, 24.0]
["2026-09-21T14:40:08.864204+00:00", "trade", 5.4577, 37.0]
["2026-09-21T14:40:17.661922+00:00", "trade", 5.465, 2.0]
["2026-09-21T14:40:17.728364+00:00", "trade", 5.465, 1.0]
["2026-09-21T14:40:24.220293+00:00", "trade", 5.4577, 100.0]
["2026-09-21T14:40:31.715448+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:31.715865+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:40:31.715885+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:40:31.717535+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.420570+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.422184+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.422641+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.438617+00:00", "trade", 5.465, 1000.0]
["2026-09-21T14:40:32.439199+00:00", "trade", 5.465, 32.0]
["2026-09-21T14:40:32.439582+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471085+00:00", "trade", 5.465, 3000.0]
["2026-09-21T14:40:32.471209+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:40:32.471211+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:40:32.471265+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471272+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471279+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471285+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471291+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:40:32.471304+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471310+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471323+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471337+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471490+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471512+00:00", "trade", 5.46, 1000.0]
["2026-09-21T14:40:32.471513+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471557+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471638+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471666+00:00", "trade", 5.465, 90.0]
["2026-09-21T14:40:32.471688+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471699+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471734+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471792+00:00", "trade", 5.46, 400.0]
["2026-09-21T14:40:32.471794+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471800+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:40:32.471806+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:40:32.471807+00:00", "trade", 5.46, 62.0]
["2026-09-21T14:40:32.471831+00:00", "trade", 5.46, 119.0]
["2026-09-21T14:40:32.471832+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.471860+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.471867+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.471890+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.471913+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.471933+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.472007+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.472021+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.472091+00:00", "trade", 5.46, 36.0]
["2026-09-21T14:40:32.472405+00:00", "trade", 5.46, 20.0]
["2026-09-21T14:40:32.473753+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.476241+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.478357+00:00", "trade", 5.465, 1600.0]
["2026-09-21T14:40:32.478936+00:00", "trade", 5.465, 48.0]
["2026-09-21T14:40:32.482066+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.491177+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:40:32.491969+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.500281+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.506091+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.602885+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.769213+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:32.775359+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:40:32.818247+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:40:33.373443+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:40:33.373524+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:33.439417+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:33.540821+00:00", "trade", 5.455, 50.0]
["2026-09-21T14:40:41.740698+00:00", "trade", 5.4589, 500.0]
["2026-09-21T14:40:43.037848+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:43.038200+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:40:43.038803+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:43.038834+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:43.047801+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:43.048257+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:45.964630+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:40:49.935984+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:52.719189+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:52.719443+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:52.719445+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:52.719944+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:54.584492+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:54.584996+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:54.624016+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:57.277333+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:40:57.277777+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:02.480362+00:00", "trade", 5.455, 11.0]
["2026-09-21T14:41:07.023268+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:41:07.754994+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:07.770921+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:07.784663+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:08.066837+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:08.107172+00:00", "quote", 5.45, 5.47]
["2026-09-21T14:41:08.107205+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.121539+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.182501+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.270399+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.775943+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.775998+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.776035+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.776626+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.776708+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.780278+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.781041+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.781726+00:00", "trade", 5.46, 10.0]
["2026-09-21T14:41:08.782056+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.782369+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.782959+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.784187+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.818530+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.822522+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.880873+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.881193+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.881697+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.883298+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.883646+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.890162+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.890504+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.890518+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:08.891341+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:09.112611+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:09.156753+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:09.529914+00:00", "trade", 5.461, 100.0]
["2026-09-21T14:41:09.710193+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:09.710768+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:09.759369+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.670581+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.670695+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.670744+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.671813+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.673537+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.673668+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.675243+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.675702+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:11.675721+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:13.413105+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:13.413551+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:13.414289+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:13.416067+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:13.418904+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:14.619802+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:16.316034+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:16.316486+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.031094+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:41:18.031094+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.031162+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.031264+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.031265+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.031271+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.031820+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.031991+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.032083+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.032089+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.032446+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.038152+00:00", "trade", 5.465, 1400.0]
["2026-09-21T14:41:18.038564+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.038572+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.038572+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038735+00:00", "trade", 5.4646, 45.0]
["2026-09-21T14:41:18.038927+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038928+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:41:18.038930+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:41:18.038949+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038956+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038962+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038983+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038991+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:41:18.038998+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039005+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039011+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039032+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039039+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039044+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039089+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039186+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039233+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:41:18.039292+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.039293+00:00", "trade", 5.46, 33.0]
["2026-09-21T14:41:18.039578+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.039625+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.039658+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.039665+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.039772+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.040115+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.040137+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.040362+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.040372+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.040576+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.045863+00:00", "trade", 5.465, 500.0]
["2026-09-21T14:41:18.046307+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.046448+00:00", "trade", 5.4634, 22.0]
["2026-09-21T14:41:18.047114+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075539+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075540+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075542+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:41:18.075552+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075566+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075573+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075575+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075576+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075578+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075582+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075594+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075597+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075610+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:41:18.075623+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075645+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075812+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075838+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:41:18.075841+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:41:18.075842+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075844+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075846+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075849+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075852+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075856+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075874+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075893+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075895+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.075921+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.075963+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076033+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076043+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076061+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076068+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076078+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076093+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076104+00:00", "trade", 5.45, 382.0]
["2026-09-21T14:41:18.076107+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076120+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.076121+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:41:18.076121+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.076123+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.076123+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076150+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:41:18.076150+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:41:18.076150+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076165+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:41:18.076171+00:00", "trade", 5.45, 21.0]
["2026-09-21T14:41:18.076173+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076270+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076281+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076331+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076336+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076404+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076434+00:00", "trade", 5.45, 21.0]
["2026-09-21T14:41:18.076640+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.076686+00:00", "trade", 5.45, 23.0]
["2026-09-21T14:41:18.076748+00:00", "trade", 5.45, 24.0]
["2026-09-21T14:41:18.076909+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077016+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077042+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077068+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077121+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077141+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077384+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.077686+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.078560+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.078607+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.078614+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.081636+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.089328+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.089831+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.089974+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.090470+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.176969+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.177491+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.177789+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.177947+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.177956+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.277189+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.662005+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.662566+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.663526+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:18.663559+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.069300+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.070489+00:00", "trade", 5.445, 6.0]
["2026-09-21T14:41:19.071029+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.071910+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.071988+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.072003+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.072010+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.072080+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.072582+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.073023+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.146532+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.146977+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.661684+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:19.662480+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.344087+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.344176+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.345124+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.345131+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.345169+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.345799+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.346929+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:20.346986+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:27.947818+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:41:27.949133+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:27.949190+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:27.949981+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:27.950004+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:27.950043+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:28.011539+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:29.386534+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:29.387160+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:30.411485+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:30.961877+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:33.826997+00:00", "trade", 5.445, 1.0]
["2026-09-21T14:41:33.827842+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:33.828280+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:33.828312+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:34.136789+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:37.233246+00:00", "trade", 5.4559, 14.0]
["2026-09-21T14:41:37.883054+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:37.884460+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:38.955125+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:38.957405+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:38.961784+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:38.997137+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:39.307757+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:39.635335+00:00", "trade", 5.445, 63.0]
["2026-09-21T14:41:42.378007+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:47.022060+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.078368+00:00", "trade", 5.445, 5.0]
["2026-09-21T14:41:48.080366+00:00", "trade", 5.445, 3.0]
["2026-09-21T14:41:48.976300+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.976793+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.977247+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.977273+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.981228+00:00", "trade", 5.445, 25.0]
["2026-09-21T14:41:48.982082+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:48.985420+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:49.262775+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:52.496722+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:53.285216+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:56.803304+00:00", "trade", 5.446, 1900.0]
["2026-09-21T14:41:56.803889+00:00", "trade", 5.446, 58.0]
["2026-09-21T14:41:56.803955+00:00", "trade", 5.446, 39.0]
["2026-09-21T14:41:56.804084+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:41:57.659777+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:01.636262+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:01.636940+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:01.827161+00:00", "trade", 5.445, 2.0]
["2026-09-21T14:42:02.913919+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:05.172813+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:05.173480+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:05.173555+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:10.101289+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:10.102396+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:19.261703+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:19.262937+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:23.176686+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:35.083017+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:38.980759+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:38.980762+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:42:38.980762+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:42:38.980763+00:00", "trade", 5.45, 5.0]
["2026-09-21T14:42:38.980777+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:42:38.980808+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:38.980815+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:42:38.980822+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:42:38.980828+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:42:38.980850+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:42:38.980863+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:42:38.981145+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981220+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981238+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981315+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981323+00:00", "trade", 5.45, 1.0]
["2026-09-21T14:42:38.981324+00:00", "trade", 5.45, 9.0]
["2026-09-21T14:42:38.981366+00:00", "trade", 5.4499, 3.0]
["2026-09-21T14:42:38.981430+00:00", "trade", 5.4499, 2.0]
["2026-09-21T14:42:38.981492+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981615+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981724+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981779+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981886+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981934+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.981944+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982004+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982007+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982030+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982057+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982247+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982335+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982417+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982518+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982573+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982716+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.982774+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.983297+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.985252+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.985814+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.986788+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.987286+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:38.987725+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:39.032239+00:00", "trade", 5.4525, 15.0]
["2026-09-21T14:42:39.089250+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:39.474108+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.007924+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.008290+00:00", "trade", 5.455, 50.0]
["2026-09-21T14:42:40.008438+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.008584+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.009076+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.009382+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.013191+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.013215+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:40.067660+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:54.613211+00:00", "trade", 5.455, 25.0]
["2026-09-21T14:42:54.613230+00:00", "trade", 5.455, 25.0]
["2026-09-21T14:42:56.207771+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:57.549757+00:00", "trade", 5.4512, 8.0]
["2026-09-21T14:42:57.550512+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:57.551501+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:42:58.408309+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:00.342696+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:07.112825+00:00", "trade", 5.456, 367.0]
["2026-09-21T14:43:07.113409+00:00", "trade", 5.4539, 21.0]
["2026-09-21T14:43:07.113611+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:07.114063+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:08.261713+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:08.262173+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:13.198229+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:16.894504+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:16.895005+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:16.962775+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:16.962800+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:17.678066+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:43:17.678870+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:22.049572+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:22.189431+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:22.189889+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:22.559103+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:22.559587+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:24.061332+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:28.575426+00:00", "trade", 5.455, 3.0]
["2026-09-21T14:43:29.916145+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:33.806064+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:33.806630+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:34.249770+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:43:37.115367+00:00", "trade", 5.455, 6.0]
["2026-09-21T14:43:39.455462+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:39.455514+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:43:39.455979+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:39.456008+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:39.456569+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:39.460687+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:39.461162+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:43:40.120316+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120381+00:00", "trade", 5.46, 5.0]
["2026-09-21T14:43:40.120423+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:43:40.120429+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:43:40.120457+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:43:40.120527+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120536+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120545+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120549+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120554+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120575+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:43:40.120671+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:43:40.120671+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.120740+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.120959+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.120960+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.121113+00:00", "trade", 5.4565, 21.0]
["2026-09-21T14:43:40.121159+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.121171+00:00", "trade", 5.45, 46.0]
["2026-09-21T14:43:40.121346+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.121391+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.123111+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.125068+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.125567+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.125871+00:00", "trade", 5.46, 2.0]
["2026-09-21T14:43:40.126006+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.126071+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.126641+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.132326+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.207798+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.212250+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:40.247958+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:43:40.247959+00:00", "trade", 5.46, 20.0]
["2026-09-21T14:43:42.382497+00:00", "trade", 5.466, 296.0]
["2026-09-21T14:43:42.383088+00:00", "trade", 5.4625, 28.0]
["2026-09-21T14:43:42.383273+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:42.383866+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:45.116471+00:00", "trade", 5.465, 25.0]
["2026-09-21T14:43:45.116925+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:45.117378+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:46.109142+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:46.109684+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.044152+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.044604+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.044667+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.044694+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.045144+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.045227+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.045331+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:47.093232+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.395150+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.397542+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.397606+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.397999+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.398009+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.398107+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.398610+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.399048+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:52.509134+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:43:55.342378+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:02.700905+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:08.899960+00:00", "trade", 5.4594, 3.0]
["2026-09-21T14:44:13.808836+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:13.809594+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:13.809783+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:13.809996+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:13.899299+00:00", "trade", 5.465, 28.0]
["2026-09-21T14:44:15.114108+00:00", "trade", 5.4595, 7.0]
["2026-09-21T14:44:15.936796+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:17.624672+00:00", "trade", 5.466, 332.0]
["2026-09-21T14:44:18.547023+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:18.547096+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:18.547854+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:18.851359+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:25.041939+00:00", "trade", 5.4592, 100.0]
["2026-09-21T14:44:25.042752+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:26.852531+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:27.861361+00:00", "trade", 5.4592, 12.0]
["2026-09-21T14:44:34.707367+00:00", "trade", 5.4659, 6.0]
["2026-09-21T14:44:35.237870+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:35.237941+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:36.539660+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:36.541866+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:40.342045+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:44:40.342415+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:44:40.342813+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:40.342827+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:40.342969+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:40.343441+00:00", "trade", 5.465, 100.0]
["2026-09-21T14:44:44.726383+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:44.728617+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:50.767993+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:50.768450+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:52.884955+00:00", "trade", 5.466, 332.0]
["2026-09-21T14:44:53.167180+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:53.167638+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:54.518802+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:54.518872+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:57.900414+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:57.900901+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:44:58.435270+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:04.279831+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:04.709366+00:00", "trade", 5.4655, 11.0]
["2026-09-21T14:45:04.710186+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:04.710645+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:12.143445+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:12.145128+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:45:12.145177+00:00", "trade", 5.46, 13.0]
["2026-09-21T14:45:12.145499+00:00", "trade", 5.46, 289.0]
["2026-09-21T14:45:12.145509+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145516+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145585+00:00", "trade", 5.46, 200.0]
["2026-09-21T14:45:12.145587+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:45:12.145591+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145595+00:00", "trade", 5.46, 400.0]
["2026-09-21T14:45:12.145598+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145611+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145623+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:45:12.145627+00:00", "trade", 5.46, 50.0]
["2026-09-21T14:45:12.145639+00:00", "trade", 5.46, 150.0]
["2026-09-21T14:45:12.145737+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.145803+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.145930+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.145988+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.146088+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.146159+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:45:12.146229+00:00", "trade", 5.46, 20.0]
["2026-09-21T14:45:12.146386+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.146870+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.146892+00:00", "trade", 5.455, 57.0]
["2026-09-21T14:45:12.147323+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.147331+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.147344+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.147703+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.148192+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.148642+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.149675+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.149954+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.150070+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.150440+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.150570+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.150953+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.151028+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.151355+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.151434+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.151450+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.151730+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.152229+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.152644+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.152675+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.164689+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:45:12.164729+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:45:12.192596+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:45:12.192597+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:12.192622+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:12.192627+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:12.192633+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192640+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192642+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:12.192646+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192653+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192659+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192666+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:12.192686+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.192693+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.192699+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.192734+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.192988+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.193027+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:12.193030+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:12.193034+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193058+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193113+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193120+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193125+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193166+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193173+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193185+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193450+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193471+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193480+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193554+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193657+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.193675+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.195021+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.195071+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.196165+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.196755+00:00", "trade", 5.4507, 21.0]
["2026-09-21T14:45:12.197658+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.225813+00:00", "trade", 5.44, 105.0]
["2026-09-21T14:45:12.225813+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225814+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.225820+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225855+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225861+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225868+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225875+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.225884+00:00", "trade", 5.44, 35.0]
["2026-09-21T14:45:12.225889+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.225895+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225895+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225903+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225918+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225925+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225932+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225938+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225944+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.225967+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226126+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226240+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226242+00:00", "trade", 5.44, 35.0]
["2026-09-21T14:45:12.226572+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226582+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226587+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226643+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226650+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226653+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226655+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226669+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226682+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226682+00:00", "quote", 5.42, 5.44]
["2026-09-21T14:45:12.226684+00:00", "trade", 5.43, 1000.0]
["2026-09-21T14:45:12.226695+00:00", "quote", 5.42, 5.44]
["2026-09-21T14:45:12.226702+00:00", "quote", 5.42, 5.44]
["2026-09-21T14:45:12.226708+00:00", "quote", 5.42, 5.44]
["2026-09-21T14:45:12.226711+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226716+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.226729+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.226743+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.226748+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226749+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226757+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226854+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226855+00:00", "trade", 5.43, 38.0]
["2026-09-21T14:45:12.226856+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226857+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.226859+00:00", "trade", 5.43, 200.0]
["2026-09-21T14:45:12.226861+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226874+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226880+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:45:12.226887+00:00", "quote", 5.42, 5.44]
["2026-09-21T14:45:12.226888+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226902+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226915+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226929+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226936+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226942+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226963+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.226969+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227003+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227006+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227010+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227038+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227040+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227040+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227040+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227042+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227044+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227063+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227149+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227155+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227186+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227192+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227202+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227266+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227267+00:00", "trade", 5.4324, 36.0]
["2026-09-21T14:45:12.227307+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227310+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227317+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227321+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227328+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227345+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227355+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227365+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227366+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227405+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227405+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227407+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227413+00:00", "trade", 5.43, 200.0]
["2026-09-21T14:45:12.227414+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227422+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227435+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227437+00:00", "trade", 5.43, 25.0]
["2026-09-21T14:45:12.227438+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227459+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227463+00:00", "trade", 5.43, 75.0]
["2026-09-21T14:45:12.227482+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:45:12.227530+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:45:12.227531+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227583+00:00", "trade", 5.43, 25.0]
["2026-09-21T14:45:12.227594+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227759+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.227990+00:00", "trade", 5.43, 20.0]
["2026-09-21T14:45:12.229278+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.229285+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.231794+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.245180+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.245816+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.245949+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.246485+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.249172+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.266350+00:00", "trade", 5.435, 2.0]
["2026-09-21T14:45:12.320196+00:00", "trade", 5.435, 12.0]
["2026-09-21T14:45:12.327588+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.342865+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.718896+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.718909+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.718916+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.718923+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:45:12.718930+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.718931+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.718938+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.718939+00:00", "trade", 5.44, 2.0]
["2026-09-21T14:45:12.718977+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.718984+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:45:12.719284+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:45:12.719291+00:00", "trade", 5.44, 200.0]
["2026-09-21T14:45:12.719310+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719354+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719384+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719427+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719434+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719463+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719468+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719470+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719482+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719629+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719663+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719707+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719852+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719916+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719924+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.719965+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.720329+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.720895+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.721174+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.730259+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.730485+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.730932+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.730947+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.736261+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.796219+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:12.796675+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111639+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.111698+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111705+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111712+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111853+00:00", "trade", 5.45, 200.0]
["2026-09-21T14:45:13.111863+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.111868+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.111886+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111890+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111924+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111931+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:45:13.111938+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:13.111966+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:13.111973+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:13.111986+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:13.111991+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.111993+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:45:13.112013+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.112013+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:45:13.112013+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112233+00:00", "trade", 5.4418, 21.0]
["2026-09-21T14:45:13.112396+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112443+00:00", "trade", 5.4388, 21.0]
["2026-09-21T14:45:13.112570+00:00", "trade", 5.45, 21.0]
["2026-09-21T14:45:13.112609+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112635+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112643+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112739+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112788+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.112800+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.114150+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.115911+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.116271+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.143307+00:00", "trade", 5.455, 100.0]
["2026-09-21T14:45:13.180939+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.182626+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.215700+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.216069+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:13.254348+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:45:13.255753+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:15.301029+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:19.899251+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:19.899531+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:19.899751+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:22.920085+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:22.920563+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:23.236432+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:28.007591+00:00", "trade", 5.456, 331.0]
["2026-09-21T14:45:28.102912+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:31.008244+00:00", "trade", 5.455, 2.0]
["2026-09-21T14:45:40.165492+00:00", "trade", 5.4524, 9.0]
["2026-09-21T14:45:40.165526+00:00", "trade", 5.4524, 1.0]
["2026-09-21T14:45:41.000712+00:00", "trade", 5.4479, 30.0]
["2026-09-21T14:45:42.958863+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:43.114368+00:00", "trade", 5.4527, 17.0]
["2026-09-21T14:45:55.431127+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:55.431602+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:45:55.436119+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:00.042561+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:03.169664+00:00", "trade", 5.456, 43.0]
["2026-09-21T14:46:07.006176+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:13.116366+00:00", "trade", 5.456, 1.0]
["2026-09-21T14:46:14.310532+00:00", "trade", 5.4553, 8.0]
["2026-09-21T14:46:14.824231+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:16.984889+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:17.419202+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:23.109694+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.661040+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.661688+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.662287+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.662711+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.662864+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:38.669082+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:46:38.688699+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:40.209026+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:48.064873+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:48.065324+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:58.024792+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:46:58.084671+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:58.878886+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:46:58.879381+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:02.116729+00:00", "trade", 5.4509, 1000.0]
["2026-09-21T14:47:02.117314+00:00", "trade", 5.4509, 18.0]
["2026-09-21T14:47:03.831596+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:03.832054+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:03.832063+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:09.156191+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:09.156510+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:09.156650+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:16.122328+00:00", "trade", 5.4513, 200.0]
["2026-09-21T14:47:16.123016+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:16.123464+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:16.141590+00:00", "trade", 5.4569, 49.0]
["2026-09-21T14:47:17.458293+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:17.458748+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:17.665859+00:00", "trade", 5.455, 1.0]
["2026-09-21T14:47:20.040113+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:47:20.040114+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:47:20.040134+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040142+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040157+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040186+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040594+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040672+00:00", "trade", 5.46, 100.0]
["2026-09-21T14:47:20.040674+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:47:20.040675+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.040758+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.040763+00:00", "trade", 5.46, 25.0]
["2026-09-21T14:47:20.040777+00:00", "trade", 5.46, 175.0]
["2026-09-21T14:47:20.040815+00:00", "trade", 5.46, 10.0]
["2026-09-21T14:47:20.041120+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.041196+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.041471+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.041481+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.041521+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.042086+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.045146+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.045998+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.046459+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.060295+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.060382+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.060723+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.060775+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:20.327720+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:21.041122+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:21.041252+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:21.041283+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:21.097117+00:00", "trade", 5.46, 18.0]
["2026-09-21T14:47:22.343363+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:22.344323+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:25.215669+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:25.215721+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:25.215770+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:25.216033+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:28.623935+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:29.145786+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:31.161342+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:31.441666+00:00", "trade", 5.457, 100.0]
["2026-09-21T14:47:31.530072+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:31.617962+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:32.118365+00:00", "trade", 5.4572, 12.0]
["2026-09-21T14:47:35.739934+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:47:50.653129+00:00", "trade", 5.4541, 54.0]
["2026-09-21T14:47:50.653441+00:00", "trade", 5.4541, 100.0]
["2026-09-21T14:47:50.654382+00:00", "trade", 5.446, 22.0]
["2026-09-21T14:47:50.655572+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.395751+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.670796+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.670807+00:00", "trade", 5.46, 2.0]
["2026-09-21T14:48:15.670807+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.670830+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.671168+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.671182+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:15.671385+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:17.239892+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:20.200574+00:00", "trade", 5.4569, 100.0]
["2026-09-21T14:48:25.341690+00:00", "trade", 5.452, 7.0]
["2026-09-21T14:48:25.343209+00:00", "trade", 5.452, 1.0]
["2026-09-21T14:48:25.345334+00:00", "trade", 5.452, 6.0]
["2026-09-21T14:48:27.621389+00:00", "trade", 5.457, 12.0]
["2026-09-21T14:48:27.623959+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624008+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624016+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624055+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624059+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624063+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624281+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624556+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.624563+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:27.626686+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:28.575133+00:00", "trade", 5.465, 5.0]
["2026-09-21T14:48:42.986914+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:49.748972+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:49.751243+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:48:50.293756+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:00.975400+00:00", "trade", 5.465, 93.0]
["2026-09-21T14:49:00.975981+00:00", "trade", 5.4649, 2.0]
["2026-09-21T14:49:09.066150+00:00", "trade", 5.4487, 2.0]
["2026-09-21T14:49:15.440948+00:00", "trade", 5.4574, 65.0]
["2026-09-21T14:49:30.875481+00:00", "trade", 5.465, 10.0]
["2026-09-21T14:49:41.002146+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.080350+00:00", "trade", 5.4619, 2.0]
["2026-09-21T14:49:47.080978+00:00", "trade", 5.4619, 1.0]
["2026-09-21T14:49:47.081638+00:00", "trade", 5.4619, 2.0]
["2026-09-21T14:49:47.176250+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176276+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176301+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176308+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176353+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176449+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176529+00:00", "trade", 5.46, 50.0]
["2026-09-21T14:49:47.176530+00:00", "trade", 5.46, 3.0]
["2026-09-21T14:49:47.176531+00:00", "trade", 5.46, 47.0]
["2026-09-21T14:49:47.176550+00:00", "trade", 5.46, 53.0]
["2026-09-21T14:49:47.176578+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176583+00:00", "trade", 5.46, 50.0]
["2026-09-21T14:49:47.176590+00:00", "trade", 5.46, 3.0]
["2026-09-21T14:49:47.176593+00:00", "quote", 5.46, 5.47]
["2026-09-21T14:49:47.176635+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176642+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176649+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176655+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176668+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176681+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176701+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176708+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.176821+00:00", "trade", 5.46, 1.0]
["2026-09-21T14:49:47.176865+00:00", "trade", 5.46, 298.0]
["2026-09-21T14:49:47.177009+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.177058+00:00", "quote", 5.46, 5.46]
["2026-09-21T14:49:47.177110+00:00", "trade", 5.4609, 1.0]
["2026-09-21T14:49:47.177117+00:00", "trade", 5.46, 322.0]
["2026-09-21T14:49:47.177117+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177156+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177171+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177213+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177220+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177232+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177321+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177332+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.177459+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.187523+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.275967+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.279755+00:00", "trade", 5.45, 300.0]
["2026-09-21T14:49:47.280123+00:00", "trade", 5.45, 300.0]
["2026-09-21T14:49:47.280123+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280124+00:00", "trade", 5.45, 32.0]
["2026-09-21T14:49:47.280144+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280158+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280164+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280171+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280177+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280184+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280207+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280212+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:49:47.280215+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280231+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:49:47.280231+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280235+00:00", "quote", 5.45, 5.46]
["2026-09-21T14:49:47.280236+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:49:47.280241+00:00", "trade", 5.45, 23.0]
["2026-09-21T14:49:47.280344+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280351+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280358+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280371+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280378+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280404+00:00", "quote", 5.45, 5.45]
["2026-09-21T14:49:47.280445+00:00", "trade", 5.45, 100.0]
["2026-09-21T14:49:47.280445+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.280510+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.280591+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.280713+00:00", "trade", 5.4556, 25.0]
["2026-09-21T14:49:47.280723+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.280847+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.282191+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.284268+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.285441+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.291301+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.291328+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.297943+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:49:47.300443+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:49:47.300744+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.301276+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.303957+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:49:47.313689+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:47.313843+00:00", "trade", 5.445, 100.0]
["2026-09-21T14:49:47.380244+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.176956+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.176981+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.177490+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.177899+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.178188+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.214048+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:48.327717+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:50.195611+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684088+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:49:52.684088+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684093+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684119+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684155+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:49:52.684172+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684179+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684185+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684205+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684209+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684219+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684276+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:49:52.684282+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:49:52.684287+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684289+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684310+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684419+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684602+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684618+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:49:52.684619+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:49:52.684624+00:00", "quote", 5.43, 5.45]
["2026-09-21T14:49:52.684631+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684659+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684669+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:49:52.684676+00:00", "trade", 5.444, 21.0]
["2026-09-21T14:49:52.684700+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684735+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684745+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684759+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684764+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684771+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684863+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684925+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684940+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684963+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.684969+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:49:52.685194+00:00", "trade", 5.4457, 21.0]
["2026-09-21T14:49:52.685294+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:49:52.685297+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:49:52.685352+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685358+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685414+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685446+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685748+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685769+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685790+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685796+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685833+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.685895+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.686792+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.687136+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.687634+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.688056+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.688087+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.688891+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.689377+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:52.689386+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:49:54.416986+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:00.431007+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:00.431067+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:50:00.431081+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:50:00.431095+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:50:00.431099+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:00.431717+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:00.431976+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:00.442040+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:50:00.442790+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:00.695352+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:01.246997+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:02.180901+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:50:02.847482+00:00", "quote", 5.43, 5.45]
["2026-09-21T14:50:02.847490+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.847505+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.847553+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.847562+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.847701+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.850271+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:02.927671+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:04.848788+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:09.152113+00:00", "trade", 5.4511, 5.0]
["2026-09-21T14:50:10.633274+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:10.633340+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:10.633773+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:10.813910+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:11.180677+00:00", "trade", 5.4538, 46.0]
["2026-09-21T14:50:11.181383+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:13.381107+00:00", "trade", 5.4538, 3.0]
["2026-09-21T14:50:16.086316+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:16.086781+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:16.597979+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:20.563528+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:20.563552+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:20.563586+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:20.564094+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:22.686349+00:00", "trade", 5.44, 12.0]
["2026-09-21T14:50:22.686431+00:00", "trade", 5.4399, 2.0]
["2026-09-21T14:50:23.870000+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:26.830637+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:50:31.021596+00:00", "quote", 5.43, 5.45]
["2026-09-21T14:50:31.021613+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.021636+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.021642+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.021662+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022327+00:00", "trade", 5.435, 13.0]
["2026-09-21T14:50:31.022559+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022569+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022577+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022690+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022715+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022743+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022808+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022899+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022900+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022947+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.022947+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.023247+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.023704+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.024392+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.024532+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.024539+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.024542+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.025039+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.025389+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.178750+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.178975+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.179944+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:31.842424+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:32.180816+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:50:32.181636+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:32.182110+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:32.182629+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:32.183790+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:32.183937+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.314180+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.314502+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.315010+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.315188+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.315490+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.315642+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.315670+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:34.459078+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:37.435535+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:38.317312+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:44.925933+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:44.927495+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:44.927550+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:44.927957+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:44.929785+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:50:44.930229+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:46.699751+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:50.837431+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:50.838072+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:50.838083+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:52.688367+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:50:52.720821+00:00", "trade", 5.4506, 200.0]
["2026-09-21T14:50:53.436485+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:50:53.436960+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:02.180889+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:03.763565+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:05.935209+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.935706+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.935997+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:51:05.936073+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936122+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936213+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936291+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936337+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936394+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:51:05.936399+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936428+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936804+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936928+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.936977+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:05.937027+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.937045+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.937535+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.938392+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.938843+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:05.946245+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:06.906306+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:06.906334+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:06.906350+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:06.906473+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:08.080450+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:09.721157+00:00", "trade", 5.446, 1.0]
["2026-09-21T14:51:10.920718+00:00", "trade", 5.4506, 300.0]
["2026-09-21T14:51:10.922435+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:10.922870+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:10.922888+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:10.922911+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:14.889758+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.134959+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.135655+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.136170+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.136612+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.205202+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:15.205226+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:19.097554+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:19.098011+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:20.641434+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:22.240390+00:00", "trade", 5.449, 1.0]
["2026-09-21T14:51:22.241100+00:00", "trade", 5.435, 2.0]
["2026-09-21T14:51:22.690365+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:27.515274+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:32.180860+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:36.080546+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:51:36.081809+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:36.082271+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:36.082294+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:36.082761+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:41.927538+00:00", "trade", 5.449, 34.0]
["2026-09-21T14:51:41.927810+00:00", "trade", 5.449, 30.0]
["2026-09-21T14:51:41.927930+00:00", "trade", 5.449, 25.0]
["2026-09-21T14:51:42.782013+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:42.785616+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:42.785642+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:42.786306+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:49.016048+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:49.016539+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:50.362718+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:50.363173+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:51.536958+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:51.607127+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:52.115978+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:52.116432+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:57.054635+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:57.055614+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.864316+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:51:58.864387+00:00", "trade", 5.44, 35.0]
["2026-09-21T14:51:58.864759+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.864845+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.864936+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.864975+00:00", "trade", 5.4395, 1.0]
["2026-09-21T14:51:58.865009+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.865039+00:00", "trade", 5.4397, 2.0]
["2026-09-21T14:51:58.865062+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.865288+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.865497+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.865516+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.875176+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:51:58.875507+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:02.180987+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:52:03.202950+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:03.203399+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:04.579866+00:00", "trade", 5.4445, 12.0]
["2026-09-21T14:52:04.580426+00:00", "trade", 5.4445, 7.0]
["2026-09-21T14:52:04.581345+00:00", "trade", 5.4445, 5.0]
["2026-09-21T14:52:08.741926+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:08.742388+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:19.354643+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:19.355226+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:19.944860+00:00", "trade", 5.4494, 6.0]
["2026-09-21T14:52:20.300658+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:21.315908+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:22.182047+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:22.182502+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:23.473171+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:25.623372+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:25.635633+00:00", "trade", 5.435, 229.0]
["2026-09-21T14:52:25.636435+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:25.636893+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:28.866366+00:00", "trade", 5.435, 9.0]
["2026-09-21T14:52:28.866424+00:00", "trade", 5.435, 4.0]
["2026-09-21T14:52:28.867203+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:28.867655+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:32.180928+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:52:32.181006+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:52:48.226313+00:00", "trade", 5.435, 18.0]
["2026-09-21T14:52:51.280914+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:51.360326+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:51.360865+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:51.555203+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:51.555696+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:54.863364+00:00", "trade", 5.435, 60.0]
["2026-09-21T14:52:54.864568+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:55.168445+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:52:58.868365+00:00", "trade", 5.435, 3.0]
["2026-09-21T14:52:58.868421+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:02.180921+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:05.959066+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:06.037232+00:00", "trade", 5.435, 21.0]
["2026-09-21T14:53:06.037321+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:53:13.120228+00:00", "trade", 5.4352, 2.0]
["2026-09-21T14:53:13.120978+00:00", "trade", 5.4352, 1.0]
["2026-09-21T14:53:16.192349+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.192483+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.192682+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.192720+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.193062+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.193118+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.195650+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:53:16.196397+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:16.196459+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:21.104413+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:21.104791+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:21.104990+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:24.600567+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:24.600595+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:24.600709+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:24.602226+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:27.692685+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:28.574461+00:00", "trade", 5.435, 4.0]
["2026-09-21T14:53:28.870368+00:00", "trade", 5.435, 6.0]
["2026-09-21T14:53:28.870429+00:00", "trade", 5.435, 3.0]
["2026-09-21T14:53:32.180911+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:37.343662+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:38.120415+00:00", "trade", 5.435, 19.0]
["2026-09-21T14:53:38.121074+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:53:41.096436+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:53:45.375319+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:45.375855+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:45.555965+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:45.562533+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:45.563769+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:45.565062+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:46.061218+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:46.181238+00:00", "trade", 5.4359, 5.0]
["2026-09-21T14:53:56.534962+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:56.535615+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:53:58.872369+00:00", "trade", 5.4351, 2.0]
["2026-09-21T14:53:58.872431+00:00", "trade", 5.4351, 1.0]
["2026-09-21T14:54:00.861071+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:05.347024+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:06.023770+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:12.420975+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:12.448618+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:12.449100+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:34.903676+00:00", "trade", 5.44, 39.0]
["2026-09-21T14:54:34.903719+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:54:34.904273+00:00", "trade", 5.44, 1.0]
["2026-09-21T14:54:34.904276+00:00", "trade", 5.435, 25.0]
["2026-09-21T14:54:34.904286+00:00", "trade", 5.435, 25.0]
["2026-09-21T14:54:34.904342+00:00", "trade", 5.44, 2.0]
["2026-09-21T14:54:34.904745+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:34.905027+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:34.932863+00:00", "trade", 5.435, 7.0]
["2026-09-21T14:54:34.966106+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:54:35.104868+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:35.105323+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:35.105682+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:35.216635+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:54:41.483956+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:54:42.300185+00:00", "trade", 5.4356, 1.0]
["2026-09-21T14:54:44.155622+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:54:51.154516+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:51.154595+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:52.555895+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:55.431873+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:55.432252+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:55.432260+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:57.126994+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:59.467956+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:59.468320+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:54:59.481732+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:04.072280+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:04.361518+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:04.361891+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:04.361942+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:04.905373+00:00", "trade", 5.435, 11.0]
["2026-09-21T14:55:04.905436+00:00", "trade", 5.435, 5.0]
["2026-09-21T14:55:15.655678+00:00", "trade", 5.435, 10.0]
["2026-09-21T14:55:24.881411+00:00", "trade", 5.4369, 6.0]
["2026-09-21T14:55:34.907374+00:00", "trade", 5.4357, 1.0]
["2026-09-21T14:55:41.484048+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:55:53.350391+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:53.350528+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:53.352407+00:00", "trade", 5.435, 44.0]
["2026-09-21T14:55:53.352990+00:00", "trade", 5.4352, 1.0]
["2026-09-21T14:55:53.377871+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:55:53.378162+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:05.101298+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:05.101659+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:19.125927+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.248201+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.248731+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.254504+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.254612+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.450256+00:00", "trade", 5.43, 34.0]
["2026-09-21T14:56:48.450256+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:56:48.450845+00:00", "trade", 5.43, 1.0]
["2026-09-21T14:57:07.106172+00:00", "trade", 5.43, 93.0]
["2026-09-21T14:57:07.106190+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.106211+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.106224+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.106231+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106238+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106250+00:00", "trade", 5.43, 166.0]
["2026-09-21T14:57:07.106252+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106253+00:00", "trade", 5.43, 200.0]
["2026-09-21T14:57:07.106255+00:00", "trade", 5.43, 200.0]
["2026-09-21T14:57:07.106258+00:00", "trade", 5.43, 200.0]
["2026-09-21T14:57:07.106259+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106260+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106274+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106281+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106287+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106300+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106552+00:00", "trade", 5.4325, 1440.0]
["2026-09-21T14:57:07.106608+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106615+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.106643+00:00", "trade", 5.43, 301.0]
["2026-09-21T14:57:07.106645+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.106655+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.106961+00:00", "trade", 5.425, 10.0]
["2026-09-21T14:57:07.107047+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107054+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107073+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107136+00:00", "trade", 5.4316, 41.0]
["2026-09-21T14:57:07.107138+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107178+00:00", "trade", 5.425, 5.0]
["2026-09-21T14:57:07.107347+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107366+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107596+00:00", "trade", 5.425, 23.0]
["2026-09-21T14:57:07.107627+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107635+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.107656+00:00", "trade", 5.425, 5.0]
["2026-09-21T14:57:07.108401+00:00", "trade", 5.425, 77.0]
["2026-09-21T14:57:07.108456+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:57:07.108457+00:00", "trade", 5.43, 46.0]
["2026-09-21T14:57:07.108458+00:00", "trade", 5.43, 3.0]
["2026-09-21T14:57:07.108459+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:57:07.108482+00:00", "trade", 5.43, 8.0]
["2026-09-21T14:57:07.108485+00:00", "trade", 5.43, 17.0]
["2026-09-21T14:57:07.108489+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:57:07.108489+00:00", "trade", 5.43, 18.0]
["2026-09-21T14:57:07.108490+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108497+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108523+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108529+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108536+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108544+00:00", "quote", 5.42, 5.43]
["2026-09-21T14:57:07.108558+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108565+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108566+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108571+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:57:07.108578+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108593+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108606+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108620+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108691+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108709+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108717+00:00", "quote", 5.43, 5.43]
["2026-09-21T14:57:07.108798+00:00", "trade", 5.43, 11.0]
["2026-09-21T14:57:07.108799+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.108801+00:00", "trade", 5.43, 10.0]
["2026-09-21T14:57:07.108817+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.108850+00:00", "trade", 5.43, 100.0]
["2026-09-21T14:57:07.108918+00:00", "trade", 5.43, 25.0]
["2026-09-21T14:57:07.108936+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.108977+00:00", "trade", 5.43, 175.0]
["2026-09-21T14:57:07.109020+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.109043+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.109050+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.109557+00:00", "trade", 5.4295, 22.0]
["2026-09-21T14:57:07.110406+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.116057+00:00", "trade", 5.43, 600.0]
["2026-09-21T14:57:07.116451+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.117465+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.118914+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.118939+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.121671+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.121974+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:57:07.126719+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.134589+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:57:07.145425+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.160152+00:00", "trade", 5.435, 2.0]
["2026-09-21T14:57:07.163886+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.164127+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.173854+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.191567+00:00", "trade", 5.435, 11.0]
["2026-09-21T14:57:07.271973+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.669282+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:57:07.669311+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:57:07.670160+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.703978+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.721965+00:00", "trade", 5.44, 3.0]
["2026-09-21T14:57:07.721966+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.721967+00:00", "trade", 5.44, 7.0]
["2026-09-21T14:57:07.721969+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.721972+00:00", "trade", 5.44, 90.0]
["2026-09-21T14:57:07.721972+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.721985+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.721992+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722005+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722012+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722024+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722127+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722133+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722140+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722164+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.722166+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.722173+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.722329+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.722329+00:00", "quote", 5.43, 5.45]
["2026-09-21T14:57:07.722521+00:00", "quote", 5.43, 5.45]
["2026-09-21T14:57:07.722560+00:00", "trade", 5.4328, 20.0]
["2026-09-21T14:57:07.722572+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.722646+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.722685+00:00", "trade", 5.44, 3.0]
["2026-09-21T14:57:07.722687+00:00", "trade", 5.44, 9.0]
["2026-09-21T14:57:07.722687+00:00", "trade", 5.44, 3.0]
["2026-09-21T14:57:07.722687+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.722835+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.723044+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.723328+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.723358+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.726195+00:00", "quote", 5.44, 5.45]
["2026-09-21T14:57:07.731725+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:57:07.731733+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:57:07.731778+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:57:07.731798+00:00", "trade", 5.44, 100.0]
["2026-09-21T14:57:07.731811+00:00", "quote", 5.44, 5.44]
["2026-09-21T14:57:07.731880+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.731945+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.731998+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.732193+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.732307+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.732903+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.733299+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.736011+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.736508+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.755006+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:57:07.786909+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.788189+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:07.795538+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.108070+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.108492+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.108586+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.108994+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.109472+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.109479+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.118920+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.118943+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.119210+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:08.123808+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:12.605843+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:12.607962+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:12.619908+00:00", "trade", 5.435, 1.0]
["2026-09-21T14:57:12.920900+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:15.221146+00:00", "trade", 5.4403, 17.0]
["2026-09-21T14:57:16.828036+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:20.034928+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:20.034960+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:20.035480+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:20.122620+00:00", "trade", 5.435, 2.0]
["2026-09-21T14:57:32.884496+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:33.164776+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:33.456599+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:36.575347+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:36.575516+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:36.575574+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:36.575799+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:37.361970+00:00", "trade", 5.439, 15.0]
["2026-09-21T14:57:37.724365+00:00", "trade", 5.4399, 11.0]
["2026-09-21T14:57:39.658229+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:39.659111+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:39.697774+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:42.730730+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:47.975697+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:47.975725+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:57:50.653090+00:00", "trade", 5.439, 100.0]
["2026-09-21T14:57:50.656979+00:00", "trade", 5.439, 39.0]
["2026-09-21T14:57:50.657880+00:00", "trade", 5.439, 27.0]
["2026-09-21T14:57:50.658475+00:00", "trade", 5.439, 11.0]
["2026-09-21T14:57:51.876597+00:00", "trade", 5.435, 5.0]
["2026-09-21T14:57:58.220127+00:00", "trade", 5.4389, 10.0]
["2026-09-21T14:58:01.163473+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:01.163490+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:01.568159+00:00", "trade", 5.435, 100.0]
["2026-09-21T14:58:03.675272+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:03.676118+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:07.726368+00:00", "trade", 5.4368, 3.0]
["2026-09-21T14:58:20.115663+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:20.116655+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:25.401054+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:25.401081+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:27.261764+00:00", "trade", 5.4389, 100.0]
["2026-09-21T14:58:28.575651+00:00", "trade", 5.435, 3.0]
["2026-09-21T14:58:35.356510+00:00", "trade", 5.43, 71.0]
["2026-09-21T14:58:35.356584+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:35.356591+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:35.356617+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:35.554942+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:37.281480+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:37.728366+00:00", "trade", 5.4302, 1.0]
["2026-09-21T14:58:41.487917+00:00", "trade", 5.43, 1.0]
["2026-09-21T14:58:52.075306+00:00", "trade", 5.43, 70.0]
["2026-09-21T14:58:52.075384+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:52.075411+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:52.075920+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:54.598110+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:58:56.812749+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:00.461757+00:00", "trade", 5.4387, 5.0]
["2026-09-21T14:59:01.535060+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:01.535074+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:01.535517+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:01.535706+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:02.568069+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:02.570949+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:02.571661+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:02.739779+00:00", "trade", 5.4384, 100.0]
["2026-09-21T14:59:07.730365+00:00", "trade", 5.4306, 1.0]
["2026-09-21T14:59:18.600299+00:00", "trade", 5.4383, 24.0]
["2026-09-21T14:59:19.776328+00:00", "trade", 5.43, 65.0]
["2026-09-21T14:59:19.776406+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:26.536179+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:30.364495+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:30.938860+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:37.732372+00:00", "trade", 5.4322, 2.0]
["2026-09-21T14:59:39.488822+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:39.488842+00:00", "trade", 5.43, 3.0]
["2026-09-21T14:59:39.488844+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:39.580372+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:42.510769+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:42.511455+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:44.758827+00:00", "trade", 5.43, 69.0]
["2026-09-21T14:59:44.758905+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:45.041231+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:47.315850+00:00", "trade", 5.43, 1.0]
["2026-09-21T14:59:47.315881+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:47.315894+00:00", "quote", 5.43, 5.44]
["2026-09-21T14:59:51.443337+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:00.795301+00:00", "trade", 5.43, 80.0]
["2026-09-21T15:00:00.795380+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:02.904382+00:00", "trade", 5.4315, 2.0]
["2026-09-21T15:00:02.904741+00:00", "trade", 5.4315, 1.0]
["2026-09-21T15:00:03.009951+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:03.010477+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:06.124692+00:00", "trade", 5.4307, 7.0]
["2026-09-21T15:00:07.734368+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:00:19.319907+00:00", "trade", 5.4331, 25.0]
["2026-09-21T15:00:21.380440+00:00", "trade", 5.4305, 3.0]
["2026-09-21T15:00:22.405072+00:00", "trade", 5.435, 3.0]
["2026-09-21T15:00:33.059028+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:00:33.059072+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:37.736369+00:00", "trade", 5.4331, 1.0]
["2026-09-21T15:00:45.978665+00:00", "trade", 5.43, 9.0]
["2026-09-21T15:00:45.978739+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:45.978835+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:00:45.979317+00:00", "trade", 5.43, 6.0]
["2026-09-21T15:00:45.979853+00:00", "trade", 5.43, 38.0]
["2026-09-21T15:00:57.380643+00:00", "trade", 5.43, 4.0]
["2026-09-21T15:01:00.155004+00:00", "trade", 5.43, 52.0]
["2026-09-21T15:01:00.155353+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:01:07.738367+00:00", "trade", 5.43, 4.0]
["2026-09-21T15:01:28.857013+00:00", "trade", 5.43, 65.0]
["2026-09-21T15:01:28.966397+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:01:37.740367+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:01:48.696378+00:00", "trade", 5.4327, 14.0]
["2026-09-21T15:01:49.648117+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:01:55.475311+00:00", "trade", 5.43, 71.0]
["2026-09-21T15:01:55.475386+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:01:55.910522+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:07.742381+00:00", "trade", 5.4305, 2.0]
["2026-09-21T15:02:11.681826+00:00", "trade", 5.4326, 10.0]
["2026-09-21T15:02:12.116104+00:00", "trade", 5.43, 57.0]
["2026-09-21T15:02:12.116175+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:12.116718+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:13.075611+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.076312+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.076374+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.076437+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:02:13.077059+00:00", "trade", 5.435, 300.0]
["2026-09-21T15:02:13.077129+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:13.077364+00:00", "trade", 5.435, 800.0]
["2026-09-21T15:02:13.077945+00:00", "trade", 5.4348, 26.0]
["2026-09-21T15:02:13.080182+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.080477+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:13.080661+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.080709+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.081975+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.085722+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.085731+00:00", "trade", 5.44, 99.0]
["2026-09-21T15:02:13.085779+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.085794+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:13.086367+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:13.086442+00:00", "trade", 5.435, 25.0]
["2026-09-21T15:02:13.134010+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:02:14.918789+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:21.780632+00:00", "trade", 5.4332, 11.0]
["2026-09-21T15:02:21.781472+00:00", "trade", 5.4332, 5.0]
["2026-09-21T15:02:22.536469+00:00", "trade", 5.43, 57.0]
["2026-09-21T15:02:22.536542+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:22.536549+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:25.060201+00:00", "trade", 5.435, 2.0]
["2026-09-21T15:02:27.544733+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:02:27.544776+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:28.416664+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:43.079369+00:00", "trade", 5.4352, 18.0]
["2026-09-21T15:02:45.932587+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:52.515347+00:00", "trade", 5.43, 62.0]
["2026-09-21T15:02:52.515427+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:52.799869+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:02:59.977606+00:00", "trade", 5.4331, 47.0]
["2026-09-21T15:03:05.339822+00:00", "trade", 5.4301, 12.0]
["2026-09-21T15:03:13.081368+00:00", "trade", 5.4312, 2.0]
["2026-09-21T15:03:18.555330+00:00", "trade", 5.43, 76.0]
["2026-09-21T15:03:18.555410+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:03:25.654749+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:03:28.575644+00:00", "trade", 5.435, 5.0]
["2026-09-21T15:03:36.161095+00:00", "trade", 5.4309, 1.0]
["2026-09-21T15:03:36.161776+00:00", "trade", 5.435, 2.0]
["2026-09-21T15:03:37.435598+00:00", "trade", 5.43, 79.0]
["2026-09-21T15:03:37.435674+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:03:40.368078+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:03:42.587164+00:00", "trade", 5.4315, 1.0]
["2026-09-21T15:03:43.083362+00:00", "trade", 5.4302, 3.0]
["2026-09-21T15:03:54.645707+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:03:54.660367+00:00", "trade", 5.433, 20.0]
["2026-09-21T15:03:57.755334+00:00", "trade", 5.43, 63.0]
["2026-09-21T15:03:57.755415+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:04.847296+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:04.847306+00:00", "trade", 5.435, 26.0]
["2026-09-21T15:04:04.848194+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:10.223493+00:00", "trade", 5.433, 51.0]
["2026-09-21T15:04:13.085375+00:00", "trade", 5.4322, 3.0]
["2026-09-21T15:04:14.992425+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:04:16.039748+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:04:16.039823+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:16.039830+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:16.755530+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:19.257667+00:00", "trade", 5.435, 3.0]
["2026-09-21T15:04:25.395360+00:00", "trade", 5.43, 63.0]
["2026-09-21T15:04:25.395444+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:25.668740+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:40.411529+00:00", "trade", 5.435, 137.0]
["2026-09-21T15:04:40.411658+00:00", "trade", 5.435, 40.0]
["2026-09-21T15:04:40.411727+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:42.715090+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:04:43.087366+00:00", "trade", 5.4326, 6.0]
["2026-09-21T15:04:47.761066+00:00", "trade", 5.4329, 56.0]
["2026-09-21T15:04:50.144670+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:04:52.457927+00:00", "trade", 5.43, 55.0]
["2026-09-21T15:04:54.996234+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:02.043998+00:00", "trade", 5.43, 65.0]
["2026-09-21T15:05:02.044069+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:02.241895+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:07.592734+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:07.592737+00:00", "trade", 5.43, 20.0]
["2026-09-21T15:05:07.592737+00:00", "trade", 5.43, 63.0]
["2026-09-21T15:05:07.592738+00:00", "trade", 5.43, 8.0]
["2026-09-21T15:05:07.592739+00:00", "trade", 5.43, 9.0]
["2026-09-21T15:05:07.592771+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:11.985482+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:13.089373+00:00", "trade", 5.4306, 5.0]
["2026-09-21T15:05:13.353855+00:00", "trade", 5.4399, 3.0]
["2026-09-21T15:05:17.160597+00:00", "trade", 5.4329, 3.0]
["2026-09-21T15:05:17.858109+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402492+00:00", "trade", 5.43, 8.0]
["2026-09-21T15:05:28.402493+00:00", "trade", 5.43, 11.0]
["2026-09-21T15:05:28.402495+00:00", "trade", 5.43, 10.0]
["2026-09-21T15:05:28.402497+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402498+00:00", "trade", 5.43, 299.0]
["2026-09-21T15:05:28.402499+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402499+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402501+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402504+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402504+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402506+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402507+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402513+00:00", "trade", 5.43, 6.0]
["2026-09-21T15:05:28.402513+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402513+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402515+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402521+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:05:28.402523+00:00", "trade", 5.43, 13.0]
["2026-09-21T15:05:28.402523+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402523+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.402527+00:00", "trade", 5.43, 6.0]
["2026-09-21T15:05:28.402531+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402531+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:05:28.402531+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402534+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402541+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402541+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:05:28.402542+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402542+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402548+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402550+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402550+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.402551+00:00", "trade", 5.43, 4.0]
["2026-09-21T15:05:28.402555+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.402558+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402558+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402559+00:00", "trade", 5.43, 2.0]
["2026-09-21T15:05:28.402561+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:05:28.402565+00:00", "trade", 5.43, 3.0]
["2026-09-21T15:05:28.402566+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402568+00:00", "trade", 5.43, 4.0]
["2026-09-21T15:05:28.402568+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402571+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.402573+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.402575+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.402575+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.402612+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402771+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:05:28.402771+00:00", "trade", 5.43, 80.0]
["2026-09-21T15:05:28.402776+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.402778+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.402780+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402784+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.402805+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402811+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402817+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402824+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402838+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402845+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402860+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402875+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402896+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402902+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402911+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:05:28.402919+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402926+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402932+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402938+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402954+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402961+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402967+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402976+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402984+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.402991+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.403048+00:00", "trade", 5.43, 300.0]
["2026-09-21T15:05:28.403048+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403066+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403114+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403133+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403139+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403166+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.403175+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.403189+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:05:28.403220+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:05:28.403220+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403252+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403292+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403370+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403384+00:00", "trade", 5.43, 20.0]
["2026-09-21T15:05:28.403411+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403422+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403502+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403563+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403609+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403635+00:00", "trade", 5.43, 21.0]
["2026-09-21T15:05:28.403655+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403757+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403784+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.403819+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.404113+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.404156+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.404180+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.404247+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.405563+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.406769+00:00", "trade", 5.43, 11.0]
["2026-09-21T15:05:28.420545+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:05:28.420565+00:00", "trade", 5.43, 118.0]
["2026-09-21T15:05:28.420567+00:00", "trade", 5.42, 23.0]
["2026-09-21T15:05:28.420569+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:05:28.420616+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.420623+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.420630+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.420636+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.420642+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.420825+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.420848+00:00", "trade", 5.42, 10.0]
["2026-09-21T15:05:28.420851+00:00", "trade", 5.42, 10.0]
["2026-09-21T15:05:28.420887+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421012+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421019+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421026+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421032+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421040+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421115+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:05:28.421117+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.421117+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.421117+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.421130+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.421131+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.421131+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421145+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.421158+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421199+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421206+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421224+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421237+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421244+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421290+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421339+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421359+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421397+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421499+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421568+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.421714+00:00", "trade", 5.4237, 21.0]
["2026-09-21T15:05:28.422028+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.435951+00:00", "trade", 5.415, 200.0]
["2026-09-21T15:05:28.436322+00:00", "trade", 5.415, 1300.0]
["2026-09-21T15:05:28.436751+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.436901+00:00", "trade", 5.4156, 31.0]
["2026-09-21T15:05:28.437199+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.437286+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.437580+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.437653+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.437735+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.451703+00:00", "trade", 5.415, 3.0]
["2026-09-21T15:05:28.458995+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.459002+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.459007+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.459016+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.459034+00:00", "trade", 5.42, 5.0]
["2026-09-21T15:05:28.459034+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.459042+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.459042+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.459049+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.459063+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.459387+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.459389+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.459445+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.459485+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.459492+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.460227+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.460666+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.464309+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.501025+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:05:28.501802+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.502258+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.531179+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.531645+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.531717+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540468+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540528+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540537+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.540538+00:00", "trade", 5.42, 6.0]
["2026-09-21T15:05:28.540539+00:00", "trade", 5.42, 300.0]
["2026-09-21T15:05:28.540546+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.540576+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540583+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540589+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540596+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540611+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540625+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540639+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540647+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.540673+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.540685+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.540761+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:05:28.540829+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540837+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540843+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540850+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540852+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540903+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540910+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.540931+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.540993+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541000+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541034+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541072+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541078+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541132+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.541276+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541559+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.541772+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.545560+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.561646+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:05:28.640835+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.666184+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:05:28.666499+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.666584+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.666619+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.666622+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.666669+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.667120+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.721371+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.721886+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.722334+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.852648+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.853045+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.853981+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.871887+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.872043+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.872092+00:00", "trade", 5.42, 52.0]
["2026-09-21T15:05:28.872099+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.872110+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.872115+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.872115+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.872120+00:00", "trade", 5.42, 300.0]
["2026-09-21T15:05:28.872140+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:05:28.872160+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.872173+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.872178+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.872379+00:00", "trade", 5.42, 88.0]
["2026-09-21T15:05:28.872388+00:00", "trade", 5.42, 16.0]
["2026-09-21T15:05:28.872448+00:00", "trade", 5.42, 6.0]
["2026-09-21T15:05:28.872459+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.872554+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.872620+00:00", "trade", 5.42, 20.0]
["2026-09-21T15:05:28.872683+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.873797+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874004+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.874006+00:00", "trade", 5.42, 5.0]
["2026-09-21T15:05:28.874007+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.874008+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.874040+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874053+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.874054+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874061+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874067+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874094+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874096+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.874101+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874116+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.874126+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.874153+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874160+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874362+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874391+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874666+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.874673+00:00", "trade", 5.4196, 21.0]
["2026-09-21T15:05:28.877260+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877261+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.877262+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877263+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877264+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877266+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877269+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877339+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877378+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.877378+00:00", "trade", 5.42, 52.0]
["2026-09-21T15:05:28.877378+00:00", "trade", 5.42, 48.0]
["2026-09-21T15:05:28.877450+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.877450+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877454+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.877456+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:05:28.877461+00:00", "trade", 5.42, 6.0]
["2026-09-21T15:05:28.877466+00:00", "trade", 5.42, 92.0]
["2026-09-21T15:05:28.877468+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:28.877468+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877470+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:05:28.877470+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877475+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.877524+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877588+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877652+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:05:28.877812+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877815+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877840+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.877991+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.878011+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878036+00:00", "trade", 5.4182, 20.0]
["2026-09-21T15:05:28.878144+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878160+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878177+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878193+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878207+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878286+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.878346+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.879021+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.879444+00:00", "trade", 5.415, 94.0]
["2026-09-21T15:05:28.905806+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:05:28.905814+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.905840+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.906268+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.906746+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:28.994475+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:29.131189+00:00", "trade", 5.419, 100.0]
["2026-09-21T15:05:29.404219+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:30.080745+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:30.411408+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:31.675144+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:37.701259+00:00", "trade", 5.4225, 1.0]
["2026-09-21T15:05:37.855202+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:37.855228+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:37.855777+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:37.856367+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.251658+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.723460+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.725188+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.725641+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.777809+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.778939+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.779033+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:05:38.779804+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.787743+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:05:38.788132+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:05:38.788132+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788134+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:05:38.788138+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788152+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788159+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788166+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788180+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788187+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788194+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788200+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.788205+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:05:38.788215+00:00", "quote", 5.4, 5.42]
["2026-09-21T15:05:38.788219+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788227+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788233+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788247+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788254+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788260+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788267+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788281+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788326+00:00", "trade", 5.4166, 21.0]
["2026-09-21T15:05:38.788390+00:00", "trade", 5.4138, 21.0]
["2026-09-21T15:05:38.788444+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788527+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.788595+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.790182+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.794562+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.795454+00:00", "trade", 5.415, 1600.0]
["2026-09-21T15:05:38.795838+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.796035+00:00", "trade", 5.414, 36.0]
["2026-09-21T15:05:38.796099+00:00", "trade", 5.414, 84.0]
["2026-09-21T15:05:38.796342+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.801326+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:05:38.801699+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.802334+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:05:38.802335+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:05:38.802355+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802361+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802368+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802374+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802388+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802394+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802400+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802448+00:00", "trade", 5.41, 56.0]
["2026-09-21T15:05:38.802463+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:05:38.802469+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:05:38.802505+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.802689+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.802831+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.802922+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.802927+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.802952+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.803067+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.803735+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.803832+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.804291+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.804302+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.849899+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:05:38.906420+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:38.945086+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:41.709286+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:42.507207+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:42.507235+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:42.507739+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:42.507943+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:42.563907+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:43.028758+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:05:43.029349+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:43.040926+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:43.040954+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:44.212770+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:44.214145+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:49.377809+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:53.468416+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:53.469489+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:53.469895+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:55.026640+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:55.334552+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:56.384660+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:05:57.860613+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:07.174448+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.175583+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.176167+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.186111+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.186563+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.222888+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.258447+00:00", "trade", 5.415, 15.0]
["2026-09-21T15:06:08.259251+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.259619+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.259647+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.322111+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.548873+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.549019+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.549295+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:08.797369+00:00", "trade", 5.4119, 5.0]
["2026-09-21T15:06:09.025393+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:09.034360+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.042888+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.043367+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.043446+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.043465+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.368846+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:11.369317+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:12.492712+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:12.511367+00:00", "trade", 5.415, 5.0]
["2026-09-21T15:06:12.813920+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:12.827257+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:13.443989+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:14.549311+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:28.115478+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:06:37.135864+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:37.136209+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:38.799371+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:06:42.513394+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:06:45.040027+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:45.040343+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:45.040822+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:45.050218+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:45.050669+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:45.091943+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:47.698914+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:51.745602+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:51.746070+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.255496+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.255702+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.256133+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.256159+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.256723+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.426037+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.435933+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.469623+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.470207+00:00", "trade", 5.415, 20.0]
["2026-09-21T15:06:54.492582+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.506359+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.524041+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.524083+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.524125+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.524705+00:00", "trade", 5.415, 20.0]
["2026-09-21T15:06:54.546307+00:00", "trade", 5.415, 1100.0]
["2026-09-21T15:06:54.546895+00:00", "trade", 5.415, 38.0]
["2026-09-21T15:06:54.546958+00:00", "trade", 5.415, 44.0]
["2026-09-21T15:06:54.547018+00:00", "trade", 5.415, 21.0]
["2026-09-21T15:06:54.547139+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.547754+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.547759+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.558016+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.558083+00:00", "trade", 5.415, 1600.0]
["2026-09-21T15:06:54.558670+00:00", "trade", 5.415, 29.0]
["2026-09-21T15:06:54.558730+00:00", "trade", 5.415, 64.0]
["2026-09-21T15:06:54.559017+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559018+00:00", "trade", 5.41, 11.0]
["2026-09-21T15:06:54.559020+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559021+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559050+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559051+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.559056+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559065+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.559079+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.559086+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.559099+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.559111+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:06:54.559120+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.559251+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559316+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559340+00:00", "trade", 5.415, 584.0]
["2026-09-21T15:06:54.559361+00:00", "trade", 5.4125, 560.0]
["2026-09-21T15:06:54.559369+00:00", "trade", 5.415, 673.0]
["2026-09-21T15:06:54.559437+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559555+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.559624+00:00", "trade", 5.414, 20.0]
["2026-09-21T15:06:54.559647+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559654+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559673+00:00", "trade", 5.41, 20.0]
["2026-09-21T15:06:54.559756+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559804+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559897+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559911+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559915+00:00", "trade", 5.4127, 20.0]
["2026-09-21T15:06:54.559917+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.559923+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.559969+00:00", "trade", 5.415, 23.0]
["2026-09-21T15:06:54.559983+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.560021+00:00", "trade", 5.4125, 22.0]
["2026-09-21T15:06:54.560078+00:00", "trade", 5.4139, 22.0]
["2026-09-21T15:06:54.560133+00:00", "trade", 5.415, 27.0]
["2026-09-21T15:06:54.560186+00:00", "trade", 5.4138, 20.0]
["2026-09-21T15:06:54.560339+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.564074+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.564749+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:06:54.564898+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.564922+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.565578+00:00", "trade", 5.41, 300.0]
["2026-09-21T15:06:54.565656+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566153+00:00", "trade", 5.41, 21.0]
["2026-09-21T15:06:54.566824+00:00", "trade", 5.41, 10.0]
["2026-09-21T15:06:54.566824+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566826+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:06:54.566837+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566858+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566864+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566871+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:54.566879+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566886+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566893+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566899+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566920+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566934+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:54.566935+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.566977+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.566999+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567059+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567060+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567118+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567174+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567229+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567281+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567295+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567329+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567374+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567413+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.567416+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567446+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:06:54.567449+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567462+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567519+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567599+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567608+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.567764+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567822+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567864+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:06:54.567991+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.567993+00:00", "trade", 5.41, 20.0]
["2026-09-21T15:06:54.568053+00:00", "trade", 5.41, 23.0]
["2026-09-21T15:06:54.574163+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.574189+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.574693+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.604374+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:54.656109+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.656176+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.656201+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.656605+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.656847+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.656904+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.657782+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:54.657792+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:55.658006+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329661+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:06:56.329683+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329690+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329696+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329703+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329721+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329729+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:06:56.329743+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:56.329752+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:56.329761+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:56.329776+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:56.329783+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:06:56.330076+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.330412+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.330469+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.330685+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.330712+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.331718+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.331991+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.334683+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.334718+00:00", "trade", 5.411, 21.0]
["2026-09-21T15:06:56.334777+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.335166+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.335169+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.335581+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.335606+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.335755+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.336026+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.336341+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.337843+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.352314+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.352340+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.352819+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.352847+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.352892+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:56.386361+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:57.037737+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:57.071948+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:57.072080+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:57.072218+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:57.073162+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:58.158451+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:58.163034+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:58.163060+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:06:59.334652+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:01.154684+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:02.594651+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:02.595108+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:02.597051+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:02.597055+00:00", "trade", 5.4, 9.0]
["2026-09-21T15:07:02.597056+00:00", "quote", 5.39, 5.41]
["2026-09-21T15:07:02.597070+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.597077+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.597092+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.597231+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.597621+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.597846+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.598778+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:02.604774+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:04.155727+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:04.597027+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:05.863917+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:06.334914+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:08.376490+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:11.070377+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:11.070824+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:12.181930+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613794+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613798+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:07:20.613798+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:07:20.613799+00:00", "trade", 5.4, 10.0]
["2026-09-21T15:07:20.613800+00:00", "trade", 5.4, 6.0]
["2026-09-21T15:07:20.613801+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613830+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613837+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613843+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613850+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613857+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613870+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613877+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:07:20.613884+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.613892+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.613898+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.613904+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.613910+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.613923+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:07:20.614196+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.614399+00:00", "trade", 5.4, 15.0]
["2026-09-21T15:07:20.614483+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.615203+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.615530+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.615538+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.616013+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.616251+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.624408+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.624859+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.636394+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.708022+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:20.926819+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:21.421266+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:24.569366+00:00", "trade", 5.4075, 14.0]
["2026-09-21T15:07:26.336369+00:00", "trade", 5.4, 10.0]
["2026-09-21T15:07:27.375183+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:27.694985+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:30.125861+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:30.272085+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:30.272094+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:30.272545+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:30.276912+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:31.367209+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:31.373319+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:31.373373+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.575825+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.576333+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.576761+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.576815+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.577253+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.577744+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.577866+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.578194+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.585768+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:36.602067+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:07:36.603726+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:07:36.611738+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:47.820835+00:00", "trade", 5.4129, 1.0]
["2026-09-21T15:07:54.571366+00:00", "trade", 5.405, 4.0]
["2026-09-21T15:07:54.869222+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:07:56.338366+00:00", "trade", 5.405, 8.0]
["2026-09-21T15:08:01.056076+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.056360+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:08:01.057129+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.057224+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.057583+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.058061+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.058116+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:01.272938+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:11.851121+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:13.055977+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:14.495738+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:21.106964+00:00", "trade", 5.4198, 200.0]
["2026-09-21T15:08:21.107762+00:00", "trade", 5.4198, 21.0]
["2026-09-21T15:08:21.108469+00:00", "trade", 5.4197, 18.0]
["2026-09-21T15:08:23.539146+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:28.575300+00:00", "trade", 5.405, 4.0]
["2026-09-21T15:08:31.540558+00:00", "trade", 5.4199, 25.0]
["2026-09-21T15:08:35.596221+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:41.835963+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:41.836422+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:41.944147+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:44.662602+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:44.662894+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:44.688494+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.354302+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.354339+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.354396+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.354729+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.354910+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:50.905818+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:08:55.939390+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:55.939835+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:55.939862+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:55.940505+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:55.940568+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:56.510745+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:08:59.821204+00:00", "trade", 5.4199, 13.0]
["2026-09-21T15:09:05.321529+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.322038+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.322495+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.403255+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.920397+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.920737+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.921028+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:05.927329+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.149054+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.152492+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.152651+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.153020+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.153101+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.154134+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:11.154519+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:15.168995+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:15.210350+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:15.211048+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:20.905903+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:09:21.178288+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:24.803553+00:00", "trade", 5.4179, 11.0]
["2026-09-21T15:09:34.891002+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:45.787354+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:45.787801+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:45.787838+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:49.365959+00:00", "trade", 5.405, 2.0]
["2026-09-21T15:09:50.905777+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:09:53.007105+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:55.695709+00:00", "trade", 5.405, 10.0]
["2026-09-21T15:09:55.696292+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:09:57.761562+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.761939+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.761957+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.761958+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.762246+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.762460+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:57.764910+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:59.606832+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:59.606927+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:09:59.607352+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:00.048774+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:00.049216+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:00.098292+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:00.098360+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:00.228648+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.014597+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.014957+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.015393+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.015411+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.337645+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.338125+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:03.341825+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:05.638034+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:05.643785+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:05.818032+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:07.067419+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:10.395029+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:10.395555+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:14.220151+00:00", "trade", 5.4197, 41.0]
["2026-09-21T15:10:20.818353+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:20.904352+00:00", "trade", 5.405, 5.0]
["2026-09-21T15:10:20.905928+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:10:20.905932+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:20.906353+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:20.906384+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:20.906396+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:20.915829+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:10:20.915857+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:10:20.916406+00:00", "trade", 5.405, 2.0]
["2026-09-21T15:10:20.917540+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:10:22.633460+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:25.697371+00:00", "trade", 5.405, 12.0]
["2026-09-21T15:10:26.921189+00:00", "trade", 5.4195, 22.0]
["2026-09-21T15:10:26.966526+00:00", "trade", 5.405, 15.0]
["2026-09-21T15:10:27.758048+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:27.758499+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:28.621507+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:28.621971+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:29.275160+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:30.500506+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.225320+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.225722+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.225766+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.225772+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.226513+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:35.294571+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:36.577071+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:39.058528+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:39.058915+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:39.058921+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:39.058999+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:39.059046+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:41.860431+00:00", "trade", 5.4127, 5.0]
["2026-09-21T15:10:41.875654+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:42.178697+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:42.179166+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:43.390624+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:45.696333+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:50.417620+00:00", "trade", 5.4127, 30.0]
["2026-09-21T15:10:50.918364+00:00", "trade", 5.405, 4.0]
["2026-09-21T15:10:52.576020+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:53.482812+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:53.483270+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:53.485116+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:10:53.485181+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.106122+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.106360+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.107003+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.107059+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.108718+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.109104+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:10:55.699371+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:10:57.555375+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:00.518903+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:01.708789+00:00", "trade", 5.405, 10.0]
["2026-09-21T15:11:05.733335+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:06.214095+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:06.416739+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:06.417247+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:06.417707+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:07.685964+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:11.053510+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:11.053511+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:11.053662+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:11.053900+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:11.054428+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:12.833819+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398616+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398763+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398773+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:11:16.398774+00:00", "trade", 5.41, 3.0]
["2026-09-21T15:11:16.398793+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398800+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398807+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:11:16.398814+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398821+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398827+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398848+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398867+00:00", "trade", 5.41, 6.0]
["2026-09-21T15:11:16.398867+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398869+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398870+00:00", "trade", 5.41, 94.0]
["2026-09-21T15:11:16.398873+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398881+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398887+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:11:16.398893+00:00", "trade", 5.41, 5.0]
["2026-09-21T15:11:16.398939+00:00", "trade", 5.41, 6.0]
["2026-09-21T15:11:16.398941+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:11:16.398941+00:00", "trade", 5.41, 12.0]
["2026-09-21T15:11:16.399028+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399037+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399088+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399241+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399251+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399267+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399406+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.399482+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.400272+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.400361+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.400526+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.407214+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.407672+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.408408+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.408863+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.409218+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.409661+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.472901+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.899549+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.901191+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.901237+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.901737+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.901767+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.902774+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.903311+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.904185+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.904354+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.904423+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.909493+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.909917+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.909951+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:16.922123+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.022826+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.023258+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.023349+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.023395+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.023442+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.023957+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.024296+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.024855+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.025805+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.025823+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.032773+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.033208+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.033244+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.038771+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.039131+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:17.080365+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:18.216123+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:11:20.920367+00:00", "trade", 5.4099, 6.0]
["2026-09-21T15:11:21.611813+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.611854+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.612023+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.612167+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.621955+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.622419+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.643571+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.643664+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.643716+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.643883+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.644091+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.644389+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.644544+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.645042+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.645478+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:21.719815+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.916714+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.923026+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.923078+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.923131+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.923503+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.924025+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.924061+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.924154+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.924659+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.925965+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:24.933451+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:25.701368+00:00", "trade", 5.4099, 13.0]
["2026-09-21T15:11:25.702177+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:35.362922+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:35.362960+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:35.363059+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:35.363602+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:35.372991+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:39.291473+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:11:40.207389+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.016214+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.017966+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.017993+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.018054+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.021353+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:41.021794+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:42.530329+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:11:44.050358+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:44.050811+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:44.053092+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:47.294962+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:50.911199+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:11:52.748410+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.262192+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.262218+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.262601+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.262622+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.262757+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:53.294422+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:56.784077+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:56.784372+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:56.784496+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:11:56.786617+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:01.952813+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:04.523577+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:14.380041+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:14.380114+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:14.380339+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:14.380353+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:14.381676+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:20.905962+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:12:26.026582+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:26.026611+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:26.027178+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:26.027324+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:31.861721+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:31.862205+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:31.862249+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:37.216319+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:12:48.905865+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:12:57.151795+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:13:07.884772+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:13:12.219202+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:28.574533+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:13:39.315487+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:13:39.315565+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:13:39.315567+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:13:39.315567+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315568+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:13:39.315574+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315576+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315605+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315629+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315679+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315890+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315916+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.315973+00:00", "trade", 5.42, 5.0]
["2026-09-21T15:13:39.315977+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:13:39.315977+00:00", "trade", 5.42, 12.0]
["2026-09-21T15:13:39.315978+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:13:39.315980+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:13:39.315997+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:13:39.316026+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.316067+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:13:39.316075+00:00", "trade", 5.4195, 2.0]
["2026-09-21T15:13:39.316139+00:00", "trade", 5.4195, 4.0]
["2026-09-21T15:13:39.316150+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:13:39.316249+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.316351+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.316425+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:39.316582+00:00", "trade", 5.419, 21.0]
["2026-09-21T15:13:44.806118+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:44.899760+00:00", "trade", 5.42, 10.0]
["2026-09-21T15:13:44.899770+00:00", "trade", 5.42, 36.0]
["2026-09-21T15:13:44.899851+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:44.900197+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:13:44.900759+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:03.196151+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:03.196217+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:06.110500+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:09.317369+00:00", "trade", 5.4183, 13.0]
["2026-09-21T15:14:09.318363+00:00", "trade", 5.4162, 8.0]
["2026-09-21T15:14:10.580096+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:10.580148+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:10.580974+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:11.595495+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:11.595873+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:14.522548+00:00", "trade", 5.415, 13.0]
["2026-09-21T15:14:14.523229+00:00", "trade", 5.415, 9.0]
["2026-09-21T15:14:15.911966+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:15.914611+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:15.915978+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:17.868345+00:00", "trade", 5.415, 16.0]
["2026-09-21T15:14:20.560379+00:00", "trade", 5.4172, 100.0]
["2026-09-21T15:14:21.702094+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:14:21.702873+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:24.093277+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:14:25.016016+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:25.689490+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:25.712205+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:25.712330+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:25.712785+00:00", "trade", 5.4159, 22.0]
["2026-09-21T15:14:25.747942+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:28.519700+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:28.528519+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:39.319370+00:00", "trade", 5.4155, 17.0]
["2026-09-21T15:14:46.798018+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:46.798606+00:00", "trade", 5.415, 20.0]
["2026-09-21T15:14:46.823403+00:00", "trade", 5.415, 12.0]
["2026-09-21T15:14:55.433765+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:14:59.601400+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:15:00.114972+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:15:03.242286+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:15:09.321365+00:00", "trade", 5.4166, 6.0]
["2026-09-21T15:15:16.800366+00:00", "trade", 5.4173, 9.0]
["2026-09-21T15:15:18.345130+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:18.345306+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:18.347385+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:26.169762+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:30.259100+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:32.080440+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:39.863938+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:15:40.542462+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575029+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575417+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575418+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:15:41.575494+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575522+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575875+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.575886+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:41.576000+00:00", "trade", 5.4199, 2.0]
["2026-09-21T15:15:41.577642+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:45.530046+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:15:46.802369+00:00", "trade", 5.4199, 4.0]
["2026-09-21T15:15:48.202723+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:15:48.203458+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:00.728972+00:00", "trade", 5.415, 5.0]
["2026-09-21T15:16:01.275550+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:01.275595+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:01.276095+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:02.347804+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:02.348106+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:02.580385+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:05.606764+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:05.607196+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:05.607243+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:05.620804+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:06.807962+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:16:15.541654+00:00", "trade", 5.4135, 100.0]
["2026-09-21T15:16:20.504568+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:22.210490+00:00", "trade", 5.4135, 4.0]
["2026-09-21T15:16:24.065277+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:16:24.065277+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:24.065278+00:00", "trade", 5.42, 4.0]
["2026-09-21T15:16:24.065292+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:24.065299+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:24.065306+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:24.065321+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:16:24.065336+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065343+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065365+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065372+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065384+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065666+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:16:24.065683+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065744+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065756+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065764+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065791+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:16:24.065833+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:16:24.065834+00:00", "trade", 5.42, 94.0]
["2026-09-21T15:16:24.065835+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.065848+00:00", "trade", 5.42, 6.0]
["2026-09-21T15:16:24.065849+00:00", "trade", 5.42, 12.0]
["2026-09-21T15:16:24.065861+00:00", "trade", 5.4195, 2.0]
["2026-09-21T15:16:24.065914+00:00", "trade", 5.4195, 4.0]
["2026-09-21T15:16:24.065968+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.065988+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.065998+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066005+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066006+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066014+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066025+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066276+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066405+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066774+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.066917+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.067419+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.067856+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.076244+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.136563+00:00", "trade", 5.425, 224.0]
["2026-09-21T15:16:24.195376+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.195384+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.195552+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.196034+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.196059+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:24.196490+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:26.755066+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.296435+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.296436+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:16:27.296510+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.296534+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.296923+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.296965+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.297027+00:00", "trade", 5.4239, 22.0]
["2026-09-21T15:16:27.297288+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.297392+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.301741+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.303320+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:27.303773+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:28.017005+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:34.094359+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:34.519172+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:16:36.671559+00:00", "trade", 5.414, 100.0]
["2026-09-21T15:16:51.121579+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:54.067369+00:00", "trade", 5.4239, 10.0]
["2026-09-21T15:16:55.254842+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:57.276583+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:16:57.394941+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:16:58.500453+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:06.227395+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:07.288133+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:08.974500+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:10.616867+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:10.617311+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:13.155379+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:29.659247+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:33.753236+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:33.939404+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:40.276569+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:40.548118+00:00", "trade", 5.43, 9.0]
["2026-09-21T15:17:40.920356+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:42.923436+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:42.923859+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:46.884099+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:48.720321+00:00", "trade", 5.4164, 4.0]
["2026-09-21T15:17:52.599293+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:52.946130+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:52.946158+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:56.609876+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:57.054049+00:00", "trade", 5.4258, 17.0]
["2026-09-21T15:17:57.054362+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:17:57.054370+00:00", "trade", 5.4258, 10.0]
["2026-09-21T15:17:57.054633+00:00", "trade", 5.4271, 1.0]
["2026-09-21T15:17:57.054951+00:00", "trade", 5.4268, 1.0]
["2026-09-21T15:17:57.055157+00:00", "trade", 5.4258, 1.0]
["2026-09-21T15:17:58.606682+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:00.176364+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:02.586384+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:10.460989+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:11.756251+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:11.756279+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:13.510806+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:13.605133+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:15.308830+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:15.308858+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:22.796570+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:22.796573+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:22.796602+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:22.796622+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:22.796626+00:00", "trade", 5.43, 1.0]
["2026-09-21T15:18:22.796636+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.796644+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.796651+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.796657+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.796670+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.796690+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:22.797184+00:00", "trade", 5.43, 6.0]
["2026-09-21T15:18:22.797186+00:00", "trade", 5.43, 26.0]
["2026-09-21T15:18:22.797186+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:22.797186+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797198+00:00", "trade", 5.43, 25.0]
["2026-09-21T15:18:22.797199+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797310+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797619+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797676+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797831+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.797898+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.798004+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.799031+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:18:22.799069+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.799459+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.799480+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.799614+00:00", "trade", 5.4299, 23.0]
["2026-09-21T15:18:22.799768+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.801646+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.802103+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:18:22.802780+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.824443+00:00", "trade", 5.435, 1.0]
["2026-09-21T15:18:22.830491+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:18:22.832800+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.832836+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:18:22.832898+00:00", "trade", 5.435, 35.0]
["2026-09-21T15:18:22.832899+00:00", "trade", 5.435, 65.0]
["2026-09-21T15:18:22.832967+00:00", "trade", 5.435, 35.0]
["2026-09-21T15:18:22.833189+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.833360+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.833385+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.834095+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.871423+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:18:22.871985+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.872007+00:00", "trade", 5.4324, 20.0]
["2026-09-21T15:18:22.872060+00:00", "trade", 5.435, 21.0]
["2026-09-21T15:18:22.903218+00:00", "trade", 5.435, 100.0]
["2026-09-21T15:18:22.903915+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:22.903981+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:23.100604+00:00", "trade", 5.435, 500.0]
["2026-09-21T15:18:23.101188+00:00", "trade", 5.435, 24.0]
["2026-09-21T15:18:23.106605+00:00", "trade", 5.43, 25.0]
["2026-09-21T15:18:27.670794+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:27.670795+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:27.670796+00:00", "trade", 5.43, 85.0]
["2026-09-21T15:18:27.670797+00:00", "trade", 5.43, 26.0]
["2026-09-21T15:18:27.670799+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:18:27.670845+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:27.670858+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:27.670866+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:27.670872+00:00", "quote", 5.43, 5.44]
["2026-09-21T15:18:27.670879+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670887+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670893+00:00", "trade", 5.43, 200.0]
["2026-09-21T15:18:27.670893+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670894+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:27.670895+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670899+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670902+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:27.670903+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670906+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670909+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:27.670909+00:00", "trade", 5.43, 10.0]
["2026-09-21T15:18:27.670911+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670919+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670926+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670933+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670939+00:00", "quote", 5.43, 5.43]
["2026-09-21T15:18:27.670948+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:18:27.670949+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.670971+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.670980+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.671213+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.671235+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.671282+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.671481+00:00", "trade", 5.4324, 22.0]
["2026-09-21T15:18:27.671542+00:00", "trade", 5.43, 25.0]
["2026-09-21T15:18:27.672217+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.672854+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.673424+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:27.673872+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:28.575257+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:18:30.809453+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:36.138238+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:36.138816+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:36.139323+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:36.139763+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:36.220853+00:00", "trade", 5.4231, 53.0]
["2026-09-21T15:18:36.273268+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:39.492839+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:44.937507+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:44.940195+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:47.488749+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:52.682152+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:52.682603+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:53.410535+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:56.322345+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:56.322858+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:56.323304+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:56.323803+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:18:57.399007+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:18:57.673368+00:00", "trade", 5.4292, 8.0]
["2026-09-21T15:18:57.673422+00:00", "trade", 5.4292, 19.0]
["2026-09-21T15:18:57.987233+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:19:00.580041+00:00", "trade", 5.4231, 39.0]
["2026-09-21T15:19:01.521538+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:19:05.965226+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:05.965572+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:05.965691+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:06.005479+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:06.005483+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.114596+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.115057+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.128919+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128920+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128922+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128923+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128926+00:00", "trade", 5.42, 18.0]
["2026-09-21T15:19:09.128952+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128955+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:19:09.128974+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.128987+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.128990+00:00", "trade", 5.42, 800.0]
["2026-09-21T15:19:09.128991+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.128993+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.128994+00:00", "trade", 5.42, 21.0]
["2026-09-21T15:19:09.128998+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:19:09.129000+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.129006+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.129014+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:19:09.129034+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129047+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129068+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129074+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129202+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129247+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:19:09.129309+00:00", "trade", 5.42, 340.0]
["2026-09-21T15:19:09.129309+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129331+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129338+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129392+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129398+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129464+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:19:09.129465+00:00", "trade", 5.42, 72.0]
["2026-09-21T15:19:09.129482+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129530+00:00", "trade", 5.4212, 22.0]
["2026-09-21T15:19:09.129588+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129596+00:00", "trade", 5.4204, 32.0]
["2026-09-21T15:19:09.129660+00:00", "trade", 5.42, 49.0]
["2026-09-21T15:19:09.129706+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129836+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129887+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.129989+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.130021+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.130046+00:00", "trade", 5.42, 21.0]
["2026-09-21T15:19:09.130090+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.130408+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.130934+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.136238+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.139532+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.252316+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.252686+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.262133+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:09.437316+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:10.016632+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:10.017240+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:10.129485+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:11.855979+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:11.856430+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:11.870902+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:19:11.871694+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:11.872150+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:17.517495+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:17.517496+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:19:17.518237+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:18.866241+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:18.866325+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:18.866352+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:18.868177+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:24.029632+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:24.530294+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:24.530947+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:24.531650+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:27.394936+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:19:29.680582+00:00", "trade", 5.4224, 100.0]
["2026-09-21T15:19:29.680756+00:00", "trade", 5.4224, 4.0]
["2026-09-21T15:19:29.858895+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:29.859071+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:29.861883+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:29.861938+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:29.867513+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:29.867968+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.859288+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.860202+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.860698+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.860912+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.861033+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:32.861369+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.625304+00:00", "trade", 5.415, 268.0]
["2026-09-21T15:19:35.626952+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.859421+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.865777+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.866306+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.866479+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.866606+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:35.866932+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:36.123980+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:36.315298+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:38.674792+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:19:38.674820+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:19:38.675412+00:00", "trade", 5.415, 20.0]
["2026-09-21T15:19:38.743459+00:00", "trade", 5.415, 15.0]
["2026-09-21T15:19:39.027089+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:39.027601+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:39.028013+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:39.028039+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:39.131367+00:00", "trade", 5.4176, 19.0]
["2026-09-21T15:19:39.180981+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:40.168858+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:40.465172+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:40.654318+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.100995+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.101561+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.103466+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.103924+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.105502+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.105622+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:41.106188+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:48.829373+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:48.829395+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:48.829701+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:19:55.395079+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:20:04.201743+00:00", "trade", 5.4256, 9.0]
["2026-09-21T15:20:08.607358+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:20:08.677364+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:20:11.196212+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:13.281882+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:20:15.401048+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:15.494684+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:15.495119+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:20.360359+00:00", "trade", 5.422, 5.0]
["2026-09-21T15:20:20.468379+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:20:20.468789+00:00", "trade", 5.41, 50.0]
["2026-09-21T15:20:20.468963+00:00", "trade", 5.4102, 2.0]
["2026-09-21T15:20:22.385877+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:23.882155+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:26.460890+00:00", "trade", 5.41, 9.0]
["2026-09-21T15:20:26.461445+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:26.860630+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:34.460258+00:00", "trade", 5.4224, 17.0]
["2026-09-21T15:20:34.642859+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:36.011583+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:38.679369+00:00", "trade", 5.41, 6.0]
["2026-09-21T15:20:48.094337+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:50.470367+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:20:51.678407+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:51.822996+00:00", "trade", 5.4225, 25.0]
["2026-09-21T15:20:55.667374+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:56.064007+00:00", "trade", 5.415, 42.0]
["2026-09-21T15:20:56.064385+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:59.901338+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:59.901424+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:59.901452+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:20:59.901979+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:08.681369+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:21:09.268722+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:20.472367+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:21:21.332924+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:21:27.635225+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:31.259175+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:21:32.256192+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:32.256480+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:45.381032+00:00", "trade", 5.4229, 14.0]
["2026-09-21T15:21:47.020517+00:00", "trade", 5.4185, 3.0]
["2026-09-21T15:21:47.983774+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:52.915944+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:55.673548+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:55.674012+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:56.550084+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:57.914048+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:57.914768+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:21:57.915229+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:01.080586+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:22:01.188506+00:00", "trade", 5.415, 17.0]
["2026-09-21T15:22:01.189092+00:00", "trade", 5.4155, 1.0]
["2026-09-21T15:22:12.725594+00:00", "trade", 5.415, 320.0]
["2026-09-21T15:22:12.726176+00:00", "trade", 5.415, 6.0]
["2026-09-21T15:22:14.897085+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:14.897534+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:24.681727+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:25.304238+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:25.304248+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:25.304346+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:25.304671+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:25.305147+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:28.354733+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:31.190365+00:00", "trade", 5.415, 13.0]
["2026-09-21T15:22:34.575698+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:41.266951+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:43.865566+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:43.867241+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:43.867705+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:44.936974+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:47.481137+00:00", "trade", 5.4151, 9.0]
["2026-09-21T15:22:51.638624+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:51.639968+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:51.647014+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:22:59.833203+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:22:59.913652+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:02.043344+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:02.116511+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:03.581505+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:03.581899+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:06.455503+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:06.455898+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:06.457039+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:06.457608+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:06.457646+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:10.362961+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:10.777768+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:14.522069+00:00", "trade", 5.415, 10.0]
["2026-09-21T15:23:14.522658+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:23:18.861776+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:23:18.862363+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:23:18.862527+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:18.862557+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:18.863010+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:28.575086+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:23:32.253896+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:23:32.253959+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:32.254066+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:32.254337+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:32.256649+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:44.524370+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:23:46.523846+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.525364+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.527324+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.532817+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.555457+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.555462+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.557725+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:23:46.565417+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.568761+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.569248+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.569281+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.570106+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:23:46.570479+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.570921+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.571110+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.583539+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:23:46.584013+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:23:46.587083+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.587113+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.592246+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.594277+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.595301+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.596271+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.597213+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.598255+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.599365+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.600353+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.601362+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.601891+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.602529+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.603485+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.604091+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.604230+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.605281+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.605697+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.606582+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.607538+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.608389+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.610005+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.610874+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.611569+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.612178+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.612919+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.614086+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.614962+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.615824+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.616273+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.616780+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.617494+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.617922+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.617940+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.619109+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.619388+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.620095+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.620558+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.621077+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.621820+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.622345+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.622745+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.623181+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.623197+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.623716+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.624467+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.624745+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.625476+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.626397+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.626779+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.627198+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.627688+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.628916+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.629003+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.631422+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.631634+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.635127+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.635459+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.635897+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.636263+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.637200+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.637304+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.638819+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.639024+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.640657+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.641200+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.641450+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.641557+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.642055+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.642176+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.643016+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.643436+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.644599+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.644986+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.752777+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.902565+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:23:46.902840+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:23:46.902847+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:23:46.902849+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:23:46.902850+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:23:46.902852+00:00", "trade", 5.42, 2.0]
["2026-09-21T15:23:46.902875+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:23:46.902881+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.902897+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.902904+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.902910+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.902916+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903036+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:23:46.903073+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903099+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903193+00:00", "trade", 5.42, 12.0]
["2026-09-21T15:23:46.903201+00:00", "trade", 5.42, 5.0]
["2026-09-21T15:23:46.903387+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903494+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903553+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:23:46.903554+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:23:46.903562+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903602+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903604+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903624+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903631+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903660+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903743+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903821+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903844+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.903851+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.904428+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.905146+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.908081+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.909039+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.909270+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.909487+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.909697+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.916825+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.976409+00:00", "trade", 5.425, 3500.0]
["2026-09-21T15:23:46.976996+00:00", "trade", 5.4244, 71.0]
["2026-09-21T15:23:46.977055+00:00", "trade", 5.4244, 157.0]
["2026-09-21T15:23:46.980305+00:00", "trade", 5.42, 20.0]
["2026-09-21T15:23:46.980869+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.981020+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.981041+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.981086+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.981596+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.983097+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.990973+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.991352+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.991553+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.991568+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:46.992668+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:47.000875+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:47.024848+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:47.210369+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:52.271147+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:52.271221+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:52.281084+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:52.547733+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:54.381185+00:00", "trade", 5.4242, 9.0]
["2026-09-21T15:23:54.518264+00:00", "trade", 5.4241, 2.0]
["2026-09-21T15:23:56.208730+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:23:57.649178+00:00", "trade", 5.428, 4.0]
["2026-09-21T15:24:00.179347+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.179408+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.179670+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.179886+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.180625+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.189602+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:00.343567+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:04.421461+00:00", "trade", 5.4229, 10.0]
["2026-09-21T15:24:05.095526+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:10.362733+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:13.629204+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:16.978372+00:00", "trade", 5.4223, 2.0]
["2026-09-21T15:24:16.978434+00:00", "trade", 5.4223, 1.0]
["2026-09-21T15:24:19.441982+00:00", "trade", 5.4241, 1.0]
["2026-09-21T15:24:27.895050+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:42.219111+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:42.219551+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:44.937788+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:44.938990+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:44.939945+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:44.948933+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:54.530340+00:00", "trade", 5.4243, 2.0]
["2026-09-21T15:24:57.074617+00:00", "trade", 5.4244, 8.0]
["2026-09-21T15:24:57.867754+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:58.767202+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:24:58.767632+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:24:58.767787+00:00", "trade", 5.4247, 1.0]
["2026-09-21T15:25:04.746678+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:06.969909+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:25:06.970494+00:00", "trade", 5.4248, 1.0]
["2026-09-21T15:25:07.169583+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.430987+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.431442+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.437957+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:25:16.438815+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.439638+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.439664+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:16.462327+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:25:16.473905+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:25:16.474699+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:25:17.010976+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:25:17.065229+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:25:17.066553+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:25:17.067014+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:17.067134+00:00", "trade", 5.425, 20.0]
["2026-09-21T15:25:17.147434+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:18.651990+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:19.048805+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:19.049213+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:20.779686+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:20.779931+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:20.780161+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:24.217809+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:24.218259+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:24.236822+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:25:25.215797+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:25.610951+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:25.611410+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:26.860700+00:00", "trade", 5.4235, 35.0]
["2026-09-21T15:25:26.862107+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:28.975563+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:28.975616+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:28.980152+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:30.853778+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:34.396225+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:35.203246+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:36.527911+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:36.553743+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:36.711442+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:25:36.711492+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:36.972366+00:00", "trade", 5.4249, 10.0]
["2026-09-21T15:25:39.358976+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:40.167188+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:42.930302+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:43.075859+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:44.074549+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:44.074994+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:46.653059+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:25:46.653733+00:00", "trade", 5.42, 3.0]
["2026-09-21T15:25:47.068370+00:00", "trade", 5.4234, 2.0]
["2026-09-21T15:25:53.260328+00:00", "trade", 5.4236, 8.0]
["2026-09-21T15:25:54.281359+00:00", "trade", 5.4235, 3.0]
["2026-09-21T15:25:54.542841+00:00", "trade", 5.4248, 2.0]
["2026-09-21T15:25:54.693267+00:00", "trade", 5.425, 14.0]
["2026-09-21T15:25:54.895808+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:06.974370+00:00", "trade", 5.4239, 1.0]
["2026-09-21T15:26:07.591520+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:07.611400+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:13.601407+00:00", "trade", 5.4249, 9.0]
["2026-09-21T15:26:16.801884+00:00", "trade", 5.4249, 5.0]
["2026-09-21T15:26:16.802552+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:26:29.860611+00:00", "trade", 5.4244, 100.0]
["2026-09-21T15:26:30.120901+00:00", "trade", 5.4244, 2.0]
["2026-09-21T15:26:31.974487+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:31.975001+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:31.975206+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:32.014173+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:54.555844+00:00", "trade", 5.4249, 2.0]
["2026-09-21T15:26:58.022581+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.022728+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.022800+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.023226+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.023407+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.023427+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.024071+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:26:58.613166+00:00", "trade", 5.42, 69.0]
["2026-09-21T15:26:58.613747+00:00", "trade", 5.421, 2.0]
["2026-09-21T15:27:03.959916+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:03.959943+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:05.893588+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:10.363412+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:27:10.363503+00:00", "trade", 5.425, 73.0]
["2026-09-21T15:27:10.363940+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:10.363963+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:10.364220+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:17.175326+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:17.984148+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:28.523362+00:00", "trade", 5.4236, 10.0]
["2026-09-21T15:27:28.615363+00:00", "trade", 5.425, 3.0]
["2026-09-21T15:27:30.720678+00:00", "trade", 5.4237, 6.0]
["2026-09-21T15:27:35.627355+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:35.627592+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:27:54.568058+00:00", "trade", 5.4235, 2.0]
["2026-09-21T15:28:02.652797+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:02.652804+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:02.653183+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:02.658125+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:02.658435+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:06.666806+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:18.595969+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:18.596048+00:00", "trade", 5.425, 116.0]
["2026-09-21T15:28:18.596368+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:28:18.596381+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:28:18.596386+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:28:18.596478+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:18.596600+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:18.596638+00:00", "trade", 5.4249, 2.0]
["2026-09-21T15:28:18.596701+00:00", "trade", 5.4249, 5.0]
["2026-09-21T15:28:20.840821+00:00", "trade", 5.4245, 5.0]
["2026-09-21T15:28:23.801331+00:00", "trade", 5.4245, 16.0]
["2026-09-21T15:28:25.356025+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:28.574982+00:00", "trade", 5.425, 3.0]
["2026-09-21T15:28:29.575439+00:00", "trade", 5.4249, 1.0]
["2026-09-21T15:28:29.731760+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:28:32.348317+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:36.524889+00:00", "trade", 5.425, 5.0]
["2026-09-21T15:28:38.677493+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:38.875767+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:40.055910+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:40.055910+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:44.633487+00:00", "trade", 5.42, 40.0]
["2026-09-21T15:28:44.633532+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:44.633561+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:44.634204+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:44.731018+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:48.066426+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:48.598373+00:00", "trade", 5.4244, 7.0]
["2026-09-21T15:28:48.598435+00:00", "trade", 5.4244, 16.0]
["2026-09-21T15:28:58.403021+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:28:58.403379+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:58.403551+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:58.403680+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:58.404373+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:28:58.404638+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:00.840143+00:00", "trade", 5.425, 16.0]
["2026-09-21T15:29:01.611744+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:29:01.611748+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:01.612046+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:01.612525+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:01.612595+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:01.613109+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:13.279623+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:29:15.458593+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:29:15.458955+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:15.459086+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:15.459145+00:00", "trade", 5.425, 95.0]
["2026-09-21T15:29:15.459574+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:15.459902+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:15.696072+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:18.600370+00:00", "trade", 5.425, 8.0]
["2026-09-21T15:29:18.600436+00:00", "trade", 5.425, 17.0]
["2026-09-21T15:29:22.040188+00:00", "trade", 5.43, 23.0]
["2026-09-21T15:29:22.040610+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:22.041109+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:22.370013+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:24.922666+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:29:24.922744+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:24.922751+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:24.922755+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:24.922775+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:24.922808+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:25.436316+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:42.486237+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:48.602370+00:00", "trade", 5.4219, 2.0]
["2026-09-21T15:29:48.602433+00:00", "trade", 5.4219, 5.0]
["2026-09-21T15:29:53.276899+00:00", "trade", 5.42, 30.0]
["2026-09-21T15:29:53.276946+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:53.277221+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:53.277224+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:53.277275+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:29:58.000710+00:00", "trade", 5.4242, 8.0]
["2026-09-21T15:30:01.317450+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:30:07.505256+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:09.363706+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:18.604373+00:00", "trade", 5.4211, 1.0]
["2026-09-21T15:30:18.604435+00:00", "trade", 5.4211, 2.0]
["2026-09-21T15:30:21.001992+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:30:21.002032+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:21.002074+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:23.240425+00:00", "trade", 5.4237, 9.0]
["2026-09-21T15:30:25.347414+00:00", "trade", 5.4201, 45.0]
["2026-09-21T15:30:28.680876+00:00", "trade", 5.4238, 5.0]
["2026-09-21T15:30:32.224884+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:40.440213+00:00", "trade", 5.425, 183.0]
["2026-09-21T15:30:48.606371+00:00", "trade", 5.4243, 6.0]
["2026-09-21T15:30:48.606431+00:00", "trade", 5.4243, 14.0]
["2026-09-21T15:30:51.396462+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:30:54.681898+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:30:54.681978+00:00", "trade", 5.42, 5.0]
["2026-09-21T15:31:18.608371+00:00", "trade", 5.4233, 1.0]
["2026-09-21T15:31:19.567729+00:00", "trade", 5.4238, 36.0]
["2026-09-21T15:31:19.568315+00:00", "trade", 5.4237, 1.0]
["2026-09-21T15:31:24.073978+00:00", "trade", 5.425, 1.0]
["2026-09-21T15:31:24.074018+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:31:25.865349+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:31:30.329959+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:31:48.610386+00:00", "trade", 5.4238, 2.0]
["2026-09-21T15:31:51.782290+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:10.410339+00:00", "trade", 5.425, 86.0]
["2026-09-21T15:32:10.410572+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:32:10.410922+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:32:18.612371+00:00", "trade", 5.425, 8.0]
["2026-09-21T15:32:22.395615+00:00", "trade", 5.425, 10.0]
["2026-09-21T15:32:40.412369+00:00", "trade", 5.425, 2.0]
["2026-09-21T15:32:44.941536+00:00", "trade", 5.4242, 300.0]
["2026-09-21T15:32:45.778577+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:32:45.778578+00:00", "trade", 5.42, 22.0]
["2026-09-21T15:32:45.778592+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778600+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778607+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778613+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778620+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778628+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778641+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778648+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778654+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778661+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778668+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778670+00:00", "trade", 5.42, 335.0]
["2026-09-21T15:32:45.778675+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778682+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:32:45.778682+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778689+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:32:45.778700+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:32:45.778703+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778704+00:00", "trade", 5.42, 400.0]
["2026-09-21T15:32:45.778704+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778705+00:00", "trade", 5.42, 72.0]
["2026-09-21T15:32:45.778705+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:32:45.778711+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778718+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778731+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778739+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778745+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778759+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778765+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778778+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778791+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.778855+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779048+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779055+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779062+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779069+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779090+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779099+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:32:45.779118+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:32:45.779122+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.779199+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.779210+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.779271+00:00", "trade", 5.4201, 27.0]
["2026-09-21T15:32:45.779277+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.779335+00:00", "trade", 5.42, 23.0]
["2026-09-21T15:32:45.779423+00:00", "trade", 5.42, 25.0]
["2026-09-21T15:32:45.779792+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.780767+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.783874+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.786625+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:45.787101+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:45.787351+00:00", "trade", 5.415, 50.0]
["2026-09-21T15:32:45.787358+00:00", "trade", 5.415, 46.0]
["2026-09-21T15:32:45.787361+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:32:45.787558+00:00", "trade", 5.415, 5.0]
["2026-09-21T15:32:45.789786+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.789795+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.803519+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:45.804537+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.878695+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.956787+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:45.957159+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.957367+00:00", "trade", 5.4166, 22.0]
["2026-09-21T15:32:45.957814+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.958527+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.964851+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965257+00:00", "trade", 5.415, 254.0]
["2026-09-21T15:32:45.965336+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965338+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965347+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965351+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965353+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:45.965359+00:00", "trade", 5.41, 27.0]
["2026-09-21T15:32:45.965364+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965479+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965516+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965565+00:00", "trade", 5.415, 254.0]
["2026-09-21T15:32:45.965574+00:00", "trade", 5.415, 300.0]
["2026-09-21T15:32:45.965576+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:45.965577+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965578+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:45.965578+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965581+00:00", "trade", 5.41, 84.0]
["2026-09-21T15:32:45.965612+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965619+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965871+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:45.965915+00:00", "trade", 5.4123, 23.0]
["2026-09-21T15:32:45.965980+00:00", "trade", 5.414, 21.0]
["2026-09-21T15:32:45.966144+00:00", "trade", 5.413, 24.0]
["2026-09-21T15:32:45.966206+00:00", "trade", 5.414, 21.0]
["2026-09-21T15:32:45.966256+00:00", "trade", 5.415, 81.0]
["2026-09-21T15:32:45.966267+00:00", "trade", 5.4132, 21.0]
["2026-09-21T15:32:46.034313+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.034337+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899295+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899296+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:46.899299+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:32:46.899299+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899300+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899303+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899316+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899323+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899329+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899335+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899342+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899350+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899356+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899369+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899376+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899391+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899583+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899624+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899668+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:46.899670+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899670+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899670+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899692+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:46.899713+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899718+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899748+00:00", "trade", 5.41, 32.0]
["2026-09-21T15:32:46.899757+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899761+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899772+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899811+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:46.899850+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899868+00:00", "trade", 5.41, 6.0]
["2026-09-21T15:32:46.899873+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899874+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899881+00:00", "trade", 5.41, 149.0]
["2026-09-21T15:32:46.899896+00:00", "trade", 5.4116, 23.0]
["2026-09-21T15:32:46.899903+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.899904+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:32:46.899927+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899933+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899934+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.899951+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:32:46.900068+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.900075+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.900104+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.900115+00:00", "trade", 5.415, 25.0]
["2026-09-21T15:32:46.900158+00:00", "trade", 5.41, 25.0]
["2026-09-21T15:32:46.900247+00:00", "trade", 5.4112, 22.0]
["2026-09-21T15:32:46.900252+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.900307+00:00", "trade", 5.4114, 20.0]
["2026-09-21T15:32:46.900375+00:00", "trade", 5.4116, 20.0]
["2026-09-21T15:32:46.900458+00:00", "trade", 5.4113, 20.0]
["2026-09-21T15:32:46.900659+00:00", "trade", 5.4123, 20.0]
["2026-09-21T15:32:46.901467+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.903878+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.904357+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.904377+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.905813+00:00", "trade", 5.41, 89.0]
["2026-09-21T15:32:46.906396+00:00", "trade", 5.4128, 20.0]
["2026-09-21T15:32:46.907717+00:00", "trade", 5.41, 11.0]
["2026-09-21T15:32:46.916463+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.916490+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.925569+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.925602+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.928243+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:46.928778+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.035191+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.035618+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.035931+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.035974+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.975062+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:47.979889+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:48.079385+00:00", "trade", 5.41, 4.0]
["2026-09-21T15:32:56.921602+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:56.922792+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:56.923181+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.406178+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.406204+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.634961+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.634977+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.635003+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:32:58.934742+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:07.485498+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:07.631741+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:09.376007+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:09.376031+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:09.376040+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:09.428123+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:15.612526+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:15.612555+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:16.902370+00:00", "trade", 5.4114, 3.0]
["2026-09-21T15:33:16.908364+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:33:19.030410+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:19.030485+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:20.528992+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:20.532562+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:24.220632+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:24.220652+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:28.575648+00:00", "trade", 5.415, 2.0]
["2026-09-21T15:33:40.505544+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:40.505572+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:40.506323+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:33:51.554432+00:00", "trade", 5.4124, 9.0]
["2026-09-21T15:33:51.554451+00:00", "trade", 5.4124, 1.0]
["2026-09-21T15:33:51.809683+00:00", "trade", 5.415, 10.0]
["2026-09-21T15:34:05.362332+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:34:05.362359+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:34:05.364401+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:34:09.781547+00:00", "trade", 5.4152, 8.0]
["2026-09-21T15:34:09.782131+00:00", "trade", 5.4142, 1.0]
["2026-09-21T15:34:27.880591+00:00", "trade", 5.4173, 3.0]
["2026-09-21T15:34:31.360478+00:00", "trade", 5.415, 9.0]
["2026-09-21T15:34:39.655204+00:00", "trade", 5.4101, 6.0]
["2026-09-21T15:34:39.837164+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:34:39.837471+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:34:39.840503+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:07.174290+00:00", "trade", 5.4172, 100.0]
["2026-09-21T15:35:10.603958+00:00", "trade", 5.415, 23.0]
["2026-09-21T15:35:10.604548+00:00", "trade", 5.4145, 1.0]
["2026-09-21T15:35:15.482368+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:35:17.002710+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:17.003017+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:21.161024+00:00", "trade", 5.4167, 100.0]
["2026-09-21T15:35:21.437308+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:29.012578+00:00", "trade", 5.4142, 2.0]
["2026-09-21T15:35:48.392555+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392556+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.392557+00:00", "trade", 5.41, 6.0]
["2026-09-21T15:35:48.392559+00:00", "trade", 5.41, 294.0]
["2026-09-21T15:35:48.392560+00:00", "trade", 5.41, 50.0]
["2026-09-21T15:35:48.392570+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392584+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392590+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392597+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392610+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392618+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392624+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392630+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.392637+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392644+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392651+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392665+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392671+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392690+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392696+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392750+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.392777+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.392778+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392818+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392825+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.392860+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:35:48.392904+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:48.392906+00:00", "trade", 5.41, 32.0]
["2026-09-21T15:35:48.392956+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393040+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393050+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393074+00:00", "trade", 5.415, 532.0]
["2026-09-21T15:35:48.393094+00:00", "trade", 5.415, 774.0]
["2026-09-21T15:35:48.393147+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.393147+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:35:48.393170+00:00", "trade", 5.41, 2.0]
["2026-09-21T15:35:48.393179+00:00", "trade", 5.415, 650.0]
["2026-09-21T15:35:48.393216+00:00", "trade", 5.41, 4.0]
["2026-09-21T15:35:48.393275+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.393275+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:35:48.393276+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.393278+00:00", "trade", 5.41, 14.0]
["2026-09-21T15:35:48.393324+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:35:48.393343+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393350+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393356+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393359+00:00", "trade", 5.41, 23.0]
["2026-09-21T15:35:48.393370+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393383+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393395+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393530+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393557+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:35:48.393567+00:00", "trade", 5.41, 18.0]
["2026-09-21T15:35:48.393598+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.393601+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393654+00:00", "trade", 5.4126, 22.0]
["2026-09-21T15:35:48.393669+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393718+00:00", "trade", 5.4148, 28.0]
["2026-09-21T15:35:48.393747+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:35:48.393778+00:00", "trade", 5.415, 33.0]
["2026-09-21T15:35:48.393832+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:35:48.393834+00:00", "trade", 5.41, 21.0]
["2026-09-21T15:35:48.393834+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:35:48.393834+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.393838+00:00", "trade", 5.4147, 27.0]
["2026-09-21T15:35:48.393839+00:00", "trade", 5.41, 7.0]
["2026-09-21T15:35:48.393840+00:00", "trade", 5.41, 20.0]
["2026-09-21T15:35:48.393917+00:00", "trade", 5.4143, 32.0]
["2026-09-21T15:35:48.393956+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.393957+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:48.393961+00:00", "trade", 5.42, 900.0]
["2026-09-21T15:35:48.393962+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:48.393963+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.393990+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.393996+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.394003+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.394010+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:48.394017+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394037+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394051+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394053+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394057+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394063+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394069+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394083+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394090+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394093+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394184+00:00", "trade", 5.41, 22.0]
["2026-09-21T15:35:48.394192+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394209+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394235+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394242+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:35:48.394248+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:35:48.394281+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394293+00:00", "quote", 5.42, 5.42]
["2026-09-21T15:35:48.394323+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394354+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394416+00:00", "trade", 5.41, 18.0]
["2026-09-21T15:35:48.394501+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394518+00:00", "trade", 5.42, 24.0]
["2026-09-21T15:35:48.394519+00:00", "trade", 5.42, 2.0]
["2026-09-21T15:35:48.394521+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:35:48.394521+00:00", "trade", 5.42, 7.0]
["2026-09-21T15:35:48.394525+00:00", "trade", 5.42, 7.0]
["2026-09-21T15:35:48.394544+00:00", "trade", 5.4153, 34.0]
["2026-09-21T15:35:48.394595+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394596+00:00", "trade", 5.4174, 57.0]
["2026-09-21T15:35:48.394597+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394605+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394650+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394718+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394776+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.394863+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.395148+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.395250+00:00", "trade", 5.4225, 20.0]
["2026-09-21T15:35:48.395330+00:00", "trade", 5.425, 80.0]
["2026-09-21T15:35:48.395368+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.395377+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.395396+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396469+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.396472+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.396480+00:00", "trade", 5.42, 3.0]
["2026-09-21T15:35:48.396506+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:35:48.396506+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:35:48.396507+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:48.396507+00:00", "trade", 5.42, 18.0]
["2026-09-21T15:35:48.396556+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396560+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396567+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396580+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396603+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396716+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.396742+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396762+00:00", "trade", 5.425, 900.0]
["2026-09-21T15:35:48.396775+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396830+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396831+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.396832+00:00", "trade", 5.42, 27.0]
["2026-09-21T15:35:48.396833+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.396835+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:48.396835+00:00", "trade", 5.42, 59.0]
["2026-09-21T15:35:48.396847+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.396854+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.397055+00:00", "trade", 5.4227, 20.0]
["2026-09-21T15:35:48.397107+00:00", "trade", 5.4216, 14.0]
["2026-09-21T15:35:48.397114+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.397338+00:00", "trade", 5.4238, 56.0]
["2026-09-21T15:35:48.400879+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.400925+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.404661+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:48.406149+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:48.406728+00:00", "trade", 5.4231, 20.0]
["2026-09-21T15:35:49.040082+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:49.040139+00:00", "trade", 5.425, 300.0]
["2026-09-21T15:35:49.040190+00:00", "trade", 5.43, 100.0]
["2026-09-21T15:35:49.040443+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:49.040505+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:49.040565+00:00", "trade", 5.425, 100.0]
["2026-09-21T15:35:49.040874+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.041179+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045749+00:00", "trade", 5.42, 82.0]
["2026-09-21T15:35:49.045750+00:00", "trade", 5.42, 487.0]
["2026-09-21T15:35:49.045756+00:00", "trade", 5.42, 1.0]
["2026-09-21T15:35:49.045757+00:00", "trade", 5.42, 45.0]
["2026-09-21T15:35:49.045758+00:00", "trade", 5.42, 12.0]
["2026-09-21T15:35:49.045759+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.045816+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045822+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045827+00:00", "trade", 5.42, 754.0]
["2026-09-21T15:35:49.045828+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045829+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.045829+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045830+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045835+00:00", "trade", 5.42, 900.0]
["2026-09-21T15:35:49.045837+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.045837+00:00", "quote", 5.42, 5.43]
["2026-09-21T15:35:49.045838+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:35:49.045839+00:00", "trade", 5.42, 667.0]
["2026-09-21T15:35:49.045844+00:00", "quote", 5.41, 5.43]
["2026-09-21T15:35:49.045850+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045857+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045871+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045877+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045884+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045892+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045899+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.045952+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.046036+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.046185+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.046191+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.046201+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.046297+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.047523+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.049795+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.060348+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.061957+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.061958+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.061959+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062078+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062125+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062131+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062138+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062142+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062149+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062149+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062151+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062152+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062154+00:00", "trade", 5.42, 3.0]
["2026-09-21T15:35:49.062158+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062159+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062160+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:35:49.062161+00:00", "trade", 5.42, 97.0]
["2026-09-21T15:35:49.062161+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062170+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062177+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062179+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062184+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062204+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.062206+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062246+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062257+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062319+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062320+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062321+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062322+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062375+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062411+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062428+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.062444+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062498+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062510+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062518+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062524+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062599+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062653+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062679+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062819+00:00", "trade", 5.42, 9.0]
["2026-09-21T15:35:49.062820+00:00", "trade", 5.42, 91.0]
["2026-09-21T15:35:49.062828+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062838+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062845+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062851+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062877+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062884+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.062955+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.063631+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.063682+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.063692+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.065691+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.065711+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.065900+00:00", "trade", 5.42, 200.0]
["2026-09-21T15:35:49.065917+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.065926+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.065931+00:00", "trade", 5.42, 100.0]
["2026-09-21T15:35:49.066018+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.066866+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.068009+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.068412+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.073587+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.073744+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.079675+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.079716+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.080335+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.080420+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.080859+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.080902+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.081203+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.089500+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.097015+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.097318+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:35:49.097807+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.098008+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.098073+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.098257+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.140839+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.164044+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.164270+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.190299+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.277056+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.277616+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:49.343726+00:00", "trade", 5.417, 100.0]
["2026-09-21T15:35:49.727667+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:35:55.840763+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:10.539215+00:00", "trade", 5.4172, 2.0]
["2026-09-21T15:36:10.681486+00:00", "trade", 5.4182, 4.0]
["2026-09-21T15:36:11.290730+00:00", "trade", 5.415, 1.0]
["2026-09-21T15:36:11.291497+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:11.291948+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:13.126962+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:13.127419+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:16.515252+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:23.307408+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:23.495535+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:23.495996+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:24.060780+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:29.032893+00:00", "trade", 5.4182, 1.0]
["2026-09-21T15:36:38.100628+00:00", "trade", 5.4182, 5.0]
["2026-09-21T15:36:39.140613+00:00", "trade", 5.4177, 2.0]
["2026-09-21T15:36:40.156816+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:40.156957+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:40.156968+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:40.233449+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:40.511203+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:47.207032+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:47.207485+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.182043+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.183979+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.616470+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.616973+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.617140+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.617607+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.618635+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:36:50.619089+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:08.496008+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:08.496017+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:35.417546+00:00", "trade", 5.4182, 11.0]
["2026-09-21T15:37:45.273888+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:55.298199+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:55.298889+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:55.298944+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:37:55.299346+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:07.197226+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:07.197961+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:07.198014+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:09.382379+00:00", "trade", 5.415, 7.0]
["2026-09-21T15:38:26.677269+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:26.677731+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:26.711726+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:28.575188+00:00", "trade", 5.415, 4.0]
["2026-09-21T15:38:30.675518+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:35.000390+00:00", "trade", 5.4175, 56.0]
["2026-09-21T15:38:35.151806+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:35.152474+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:35.152529+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:35.152929+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:50.620386+00:00", "trade", 5.4172, 5.0]
["2026-09-21T15:38:50.681603+00:00", "trade", 5.415, 17.0]
["2026-09-21T15:38:50.681612+00:00", "trade", 5.415, 83.0]
["2026-09-21T15:38:50.682099+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:50.844170+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:38:54.297407+00:00", "trade", 5.4157, 10.0]
["2026-09-21T15:38:54.297981+00:00", "trade", 5.4157, 1.0]
["2026-09-21T15:38:55.262759+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:55.399415+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:59.560473+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:38:59.752408+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:09.180962+00:00", "trade", 5.4174, 100.0]
["2026-09-21T15:39:11.515110+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:12.900408+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:12.905155+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:12.932508+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:12.933139+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:12.933176+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:14.741219+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:39:16.768171+00:00", "trade", 5.41, 40.0]
["2026-09-21T15:39:16.768300+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:16.768639+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:16.769083+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:16.769293+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:16.777879+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:16.836166+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:27.913097+00:00", "trade", 5.4149, 1.0]
["2026-09-21T15:39:37.598533+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:58.610632+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:39:59.339558+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:01.154903+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:01.154904+00:00", "trade", 5.41, 30.0]
["2026-09-21T15:40:01.156510+00:00", "trade", 5.415, 800.0]
["2026-09-21T15:40:01.157104+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:06.314386+00:00", "trade", 5.415, 10.0]
["2026-09-21T15:40:06.429820+00:00", "trade", 5.415, 9.0]
["2026-09-21T15:40:08.024269+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:08.025399+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:08.076932+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680606+00:00", "trade", 5.41, 61.0]
["2026-09-21T15:40:20.680607+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680611+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680611+00:00", "trade", 5.41, 16.0]
["2026-09-21T15:40:20.680613+00:00", "trade", 5.41, 200.0]
["2026-09-21T15:40:20.680613+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680646+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680653+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680660+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680666+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680673+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680680+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680694+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680791+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680805+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680813+00:00", "trade", 5.41, 14.0]
["2026-09-21T15:40:20.680816+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680821+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680853+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680861+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680894+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680902+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680950+00:00", "trade", 5.41, 300.0]
["2026-09-21T15:40:20.680951+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680959+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680959+00:00", "trade", 5.41, 9.0]
["2026-09-21T15:40:20.680967+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680974+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.680994+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.680995+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.681002+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.681009+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.681016+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.681017+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:40:20.681017+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.681018+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:40:20.681019+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:40:20.681027+00:00", "quote", 5.4, 5.42]
["2026-09-21T15:40:20.681031+00:00", "quote", 5.4, 5.42]
["2026-09-21T15:40:20.681037+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681043+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681051+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681057+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681139+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681147+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681153+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681358+00:00", "trade", 5.41, 46.0]
["2026-09-21T15:40:20.681366+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681377+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681678+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681707+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681731+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681757+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.681816+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.682011+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.682019+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.682243+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.682675+00:00", "trade", 5.41, 11.0]
["2026-09-21T15:40:20.683692+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.684143+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.692059+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:20.694244+00:00", "trade", 5.41, 10.0]
["2026-09-21T15:40:20.715780+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:21.041562+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:40:21.042232+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:21.042624+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:22.045028+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:22.193130+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:22.197139+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:22.197165+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:22.204654+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:23.315623+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:23.315629+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:24.645891+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:24.645928+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:25.573018+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:25.573539+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:29.681291+00:00", "trade", 5.4165, 13.0]
["2026-09-21T15:40:30.428118+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:30.428718+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:30.895620+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:30.896135+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:32.220846+00:00", "trade", 5.4165, 500.0]
["2026-09-21T15:40:35.850822+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:35.856643+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:39.196953+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:39.197550+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:39.879157+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:41.832011+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:41.832095+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.149067+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.149108+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.149373+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.149938+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.150000+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:43.485656+00:00", "trade", 5.405, 49.0]
["2026-09-21T15:40:44.137888+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.403642+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.404144+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.404326+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.405116+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.805105+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:46.805482+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:52.012342+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:40:52.012651+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:52.231313+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:52.231373+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:52.231771+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:52.772814+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:53.656086+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.640579+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.641300+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.641768+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.641797+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.641800+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.642009+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:40:57.642483+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.649501+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.651081+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.651134+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.717362+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.723023+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:40:57.728731+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:00.604458+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:41:01.460171+00:00", "trade", 5.4122, 5.0]
["2026-09-21T15:41:01.525456+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:01.528444+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:01.528843+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:03.035836+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:03.071492+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:04.561289+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:05.283788+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:05.556188+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:05.556564+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:06.921346+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:06.922044+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:06.922100+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:10.541140+00:00", "trade", 5.4122, 1.0]
["2026-09-21T15:41:23.128066+00:00", "trade", 5.4122, 90.0]
["2026-09-21T15:41:24.340399+00:00", "trade", 5.4164, 29.0]
["2026-09-21T15:41:33.346453+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:41:33.347157+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:40.356071+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:40.356182+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:42.710483+00:00", "trade", 5.405, 15.0]
["2026-09-21T15:41:43.823497+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:45.144160+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:45.144186+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:45.144692+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:50.020044+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:41:52.730019+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:53.227948+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:55.439806+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:41:58.954460+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:21.288295+00:00", "trade", 5.4072, 1.0]
["2026-09-21T15:42:27.042052+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:27.042774+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:27.042832+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:29.501396+00:00", "trade", 5.405, 9.0]
["2026-09-21T15:42:30.095950+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:30.096970+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:30.137087+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:42:30.856843+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:42:49.804584+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:42:49.804625+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:42:49.804753+00:00", "trade", 5.405, 25.0]
["2026-09-21T15:42:49.804930+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:42:49.804947+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:42:49.805233+00:00", "trade", 5.405, 25.0]
["2026-09-21T15:42:49.823105+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:42:54.740057+00:00", "trade", 5.4108, 9.0]
["2026-09-21T15:42:58.411642+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:42:59.350620+00:00", "trade", 5.3978, 4.0]
["2026-09-21T15:43:02.760936+00:00", "trade", 5.4108, 39.0]
["2026-09-21T15:43:18.861617+00:00", "trade", 5.405, 10.0]
["2026-09-21T15:43:25.234386+00:00", "trade", 5.4054, 1.0]
["2026-09-21T15:43:28.576120+00:00", "trade", 5.405, 3.0]
["2026-09-21T15:43:32.904421+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:32.905453+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:32.905529+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.204370+00:00", "trade", 5.3886, 1.0]
["2026-09-21T15:43:33.334631+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334632+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:43:33.334634+00:00", "trade", 5.4, 25.0]
["2026-09-21T15:43:33.334635+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334636+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:43:33.334640+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334640+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334643+00:00", "trade", 5.4, 200.0]
["2026-09-21T15:43:33.334644+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334649+00:00", "trade", 5.4, 2.0]
["2026-09-21T15:43:33.334649+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334650+00:00", "trade", 5.4, 2.0]
["2026-09-21T15:43:33.334653+00:00", "trade", 5.4, 3.0]
["2026-09-21T15:43:33.334653+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334659+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334659+00:00", "trade", 5.4, 2.0]
["2026-09-21T15:43:33.334659+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334661+00:00", "trade", 5.4, 3.0]
["2026-09-21T15:43:33.334667+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334668+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334668+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334669+00:00", "trade", 5.4, 2.0]
["2026-09-21T15:43:33.334675+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334678+00:00", "trade", 5.4, 200.0]
["2026-09-21T15:43:33.334678+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334678+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334678+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334684+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334687+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334687+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334687+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334691+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334693+00:00", "trade", 5.4, 1.0]
["2026-09-21T15:43:33.334775+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334833+00:00", "trade", 5.4, 142.0]
["2026-09-21T15:43:33.334845+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334852+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334858+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334864+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334870+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334878+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334885+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334891+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334905+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334911+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334917+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334971+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:33.334972+00:00", "trade", 5.4, 300.0]
["2026-09-21T15:43:33.335015+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:33.335019+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335023+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335029+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335036+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335043+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335050+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335057+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335084+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335290+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335370+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335468+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335510+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335524+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335572+00:00", "trade", 5.4, 35.0]
["2026-09-21T15:43:33.335616+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335784+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.335811+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.336153+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.336455+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.336484+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.338020+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.354188+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.354634+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.421796+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.421811+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.421854+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.421939+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.421964+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.424197+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.424251+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.434959+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.468207+00:00", "trade", 5.395, 9.0]
["2026-09-21T15:43:33.475423+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:43:33.475905+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:33.476960+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:34.025923+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:34.026433+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:34.026908+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:34.026998+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.108755+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.108782+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.110914+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.110960+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.112021+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:35.113200+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:40.513349+00:00", "trade", 5.395, 1.0]
["2026-09-21T15:43:41.532592+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532594+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:43:41.532595+00:00", "trade", 5.4, 800.0]
["2026-09-21T15:43:41.532596+00:00", "trade", 5.4, 5.0]
["2026-09-21T15:43:41.532597+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:43:41.532599+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532606+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532639+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532646+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532659+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532667+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532673+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:43:41.532680+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.532687+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.532693+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.532699+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.532872+00:00", "trade", 5.4, 52.0]
["2026-09-21T15:43:41.532892+00:00", "trade", 5.4, 36.0]
["2026-09-21T15:43:41.532901+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.533065+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:43:41.533090+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533155+00:00", "trade", 5.4, 9.0]
["2026-09-21T15:43:41.533157+00:00", "trade", 5.4, 26.0]
["2026-09-21T15:43:41.533304+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533326+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533463+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533539+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533588+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533597+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533640+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533652+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533907+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533919+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533958+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.533971+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.534026+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.534049+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.535240+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.535247+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.584903+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.584933+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.584985+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585007+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585022+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585022+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585023+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585106+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.585773+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.585787+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:41.587677+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.587707+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:41.587743+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:42.759635+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:42.798532+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:44.856512+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:50.994773+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:52.560021+00:00", "trade", 5.405, 300.0]
["2026-09-21T15:43:52.560034+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:52.560037+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:43:52.560261+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:52.560469+00:00", "trade", 5.405, 25.0]
["2026-09-21T15:43:52.560493+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:43:52.560727+00:00", "trade", 5.405, 274.0]
["2026-09-21T15:43:52.561280+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:52.561735+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:52.726739+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:54.867076+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:57.889413+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:43:58.176524+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:58.176951+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:58.655152+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:58.655180+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:43:59.024892+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:02.325877+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:02.326328+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:02.355359+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:10.889234+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:11.967606+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:12.761197+00:00", "trade", 5.414, 100.0]
["2026-09-21T15:44:15.727271+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:15.735095+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:22.332503+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:22.332963+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:23.789423+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:23.984404+00:00", "trade", 5.4114, 50.0]
["2026-09-21T15:44:25.760482+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:33.780700+00:00", "trade", 5.414, 100.0]
["2026-09-21T15:44:35.187520+00:00", "trade", 5.405, 8.0]
["2026-09-21T15:44:49.801457+00:00", "trade", 5.414, 100.0]
["2026-09-21T15:44:52.683383+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:52.684028+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:53.110636+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:44:55.060904+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:45:01.349789+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:01.865074+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:45:03.037035+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:45:03.037063+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:45:03.037097+00:00", "trade", 5.405, 700.0]
["2026-09-21T15:45:03.037180+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037181+00:00", "trade", 5.41, 28.0]
["2026-09-21T15:45:03.037182+00:00", "trade", 5.41, 9.0]
["2026-09-21T15:45:03.037188+00:00", "trade", 5.41, 191.0]
["2026-09-21T15:45:03.037189+00:00", "trade", 5.41, 8.0]
["2026-09-21T15:45:03.037202+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037209+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037223+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037229+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037236+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:45:03.037243+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037250+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037265+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037271+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037284+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037431+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037471+00:00", "trade", 5.41, 15.0]
["2026-09-21T15:45:03.037473+00:00", "trade", 5.41, 11.0]
["2026-09-21T15:45:03.037609+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037645+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037657+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:45:03.037748+00:00", "trade", 5.41, 9.0]
["2026-09-21T15:45:03.037750+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:45:03.037750+00:00", "trade", 5.41, 30.0]
["2026-09-21T15:45:03.037751+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.037765+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:45:03.037820+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.037831+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.039787+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.126645+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.127155+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.127592+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.137425+00:00", "trade", 5.415, 8.0]
["2026-09-21T15:45:03.140951+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:45:03.141213+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:03.260416+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.036394+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.036420+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.036427+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.043374+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.043403+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:04.180484+00:00", "trade", 5.4035, 25.0]
["2026-09-21T15:45:05.182166+00:00", "trade", 5.415, 8.0]
["2026-09-21T15:45:05.715731+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:05.715759+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:05.716540+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:09.781005+00:00", "trade", 5.4136, 100.0]
["2026-09-21T15:45:15.384615+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:19.998518+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:25.234728+00:00", "trade", 5.4036, 2.0]
["2026-09-21T15:45:33.500160+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:33.500186+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:34.235247+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:40.195396+00:00", "trade", 5.415, 20.0]
["2026-09-21T15:45:40.196762+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:43.251710+00:00", "trade", 5.41, 2.0]
["2026-09-21T15:45:46.398661+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:46.398692+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:55.154925+00:00", "trade", 5.4074, 1.0]
["2026-09-21T15:45:58.735586+00:00", "trade", 5.4038, 94.0]
["2026-09-21T15:45:58.737356+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:45:58.737412+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:12.481925+00:00", "trade", 5.4068, 18.0]
["2026-09-21T15:46:12.620264+00:00", "trade", 5.4107, 15.0]
["2026-09-21T15:46:29.736557+00:00", "trade", 5.4115, 1.0]
["2026-09-21T15:46:32.362370+00:00", "trade", 5.415, 10.0]
["2026-09-21T15:46:32.505523+00:00", "trade", 5.415, 9.0]
["2026-09-21T15:46:44.266628+00:00", "trade", 5.4068, 100.0]
["2026-09-21T15:46:49.491188+00:00", "trade", 5.4068, 4.0]
["2026-09-21T15:46:51.267805+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:51.267830+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:52.375029+00:00", "trade", 5.415, 600.0]
["2026-09-21T15:46:52.375320+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:52.993988+00:00", "trade", 5.415, 100.0]
["2026-09-21T15:46:52.993996+00:00", "trade", 5.415, 184.0]
["2026-09-21T15:46:52.994058+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066489+00:00", "trade", 5.415, 400.0]
["2026-09-21T15:46:53.066671+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066672+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:46:53.066673+00:00", "trade", 5.41, 37.0]
["2026-09-21T15:46:53.066676+00:00", "trade", 5.41, 300.0]
["2026-09-21T15:46:53.066677+00:00", "trade", 5.41, 38.0]
["2026-09-21T15:46:53.066685+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066699+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066706+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066712+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066718+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066735+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066741+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066748+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066754+00:00", "quote", 5.41, 5.42]
["2026-09-21T15:46:53.066761+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066774+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066781+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066787+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066801+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066815+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066821+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066828+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066834+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066840+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.066969+00:00", "trade", 5.41, 1.0]
["2026-09-21T15:46:53.067033+00:00", "trade", 5.41, 100.0]
["2026-09-21T15:46:53.067062+00:00", "quote", 5.41, 5.41]
["2026-09-21T15:46:53.067074+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067145+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067179+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067452+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067510+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067520+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067702+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.067968+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.068016+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.068118+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.068136+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.068733+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.069182+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.070867+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.145596+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:53.309955+00:00", "trade", 5.405, 300.0]
["2026-09-21T15:46:53.625175+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:54.036196+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:54.036796+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:56.706857+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:56.707336+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:57.624312+00:00", "trade", 5.405, 100.0]
["2026-09-21T15:46:58.007434+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:46:58.067529+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:46:58.173516+00:00", "trade", 5.405, 1.0]
["2026-09-21T15:46:59.531937+00:00", "trade", 5.405, 31.0]
["2026-09-21T15:47:01.115552+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:02.073703+00:00", "trade", 5.405, 20.0]
["2026-09-21T15:47:02.140494+00:00", "trade", 5.406, 9.0]
["2026-09-21T15:47:07.705076+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:16.346311+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:16.346338+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:17.476423+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:17.900809+00:00", "trade", 5.4118, 12.0]
["2026-09-21T15:47:23.905376+00:00", "trade", 5.4051, 5.0]
["2026-09-21T15:47:40.327951+00:00", "trade", 5.4077, 30.0]
["2026-09-21T15:47:40.482028+00:00", "trade", 5.405, 8.0]
["2026-09-21T15:47:42.226069+00:00", "trade", 5.405, 20.0]
["2026-09-21T15:47:45.986181+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:45.986708+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:46.251480+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:46.251943+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:49.186320+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:58.440854+00:00", "trade", 5.4077, 100.0]
["2026-09-21T15:47:58.984355+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:59.215672+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:59.216132+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:47:59.488848+00:00", "trade", 5.405, 10.0]
["2026-09-21T15:48:02.524478+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.524925+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.525377+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.525424+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.525887+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.537141+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.537168+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:02.546842+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:12.839056+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:14.684938+00:00", "trade", 5.4116, 4.0]
["2026-09-21T15:48:14.685230+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:21.006242+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:21.696884+00:00", "trade", 5.4065, 12.0]
["2026-09-21T15:48:24.776432+00:00", "trade", 5.4065, 14.0]
["2026-09-21T15:48:24.776937+00:00", "trade", 5.4065, 1.0]
["2026-09-21T15:48:25.398480+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:25.398505+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:25.399075+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:28.575813+00:00", "trade", 5.405, 4.0]
["2026-09-21T15:48:31.523813+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:31.523840+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:33.019852+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:48:51.695434+00:00", "trade", 5.4063, 1.0]
["2026-09-21T15:49:01.326424+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326425+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:49:01.326426+00:00", "trade", 5.4, 8.0]
["2026-09-21T15:49:01.326428+00:00", "trade", 5.4, 4.0]
["2026-09-21T15:49:01.326429+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:49:01.326433+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:49:01.326433+00:00", "trade", 5.4, 200.0]
["2026-09-21T15:49:01.326435+00:00", "trade", 5.4, 342.0]
["2026-09-21T15:49:01.326445+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326452+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326459+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326466+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326474+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326480+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326482+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:49:01.326486+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326491+00:00", "trade", 5.4, 46.0]
["2026-09-21T15:49:01.326494+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326500+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326506+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326513+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326519+00:00", "quote", 5.4, 5.41]
["2026-09-21T15:49:01.326532+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326548+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326554+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326567+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326574+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326580+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326594+00:00", "quote", 5.4, 5.4]
["2026-09-21T15:49:01.326731+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:49:01.326922+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.326987+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.326995+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327012+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327019+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327057+00:00", "trade", 5.4, 26.0]
["2026-09-21T15:49:01.327079+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327100+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327113+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327149+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327227+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327299+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327410+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327470+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327504+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327551+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.327577+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.328132+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.328139+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.328189+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.328195+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.328409+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.330771+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.331907+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.340117+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.340142+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.359507+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.373962+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.427237+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.441742+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.442458+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.442699+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.579460+00:00", "trade", 5.395, 608.0]
["2026-09-21T15:49:01.580046+00:00", "trade", 5.3964, 26.0]
["2026-09-21T15:49:01.580860+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:01.618590+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:49:01.618654+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:49:01.640284+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:49:01.866850+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:49:06.662815+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:06.662843+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:06.663346+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:09.579529+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:10.627881+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:10.646141+00:00", "trade", 5.395, 20.0]
["2026-09-21T15:49:12.741263+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:12.741975+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:16.634156+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:16.938640+00:00", "trade", 5.395, 8.0]
["2026-09-21T15:49:18.440292+00:00", "trade", 5.3977, 2.0]
["2026-09-21T15:49:20.078591+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:20.078616+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:26.824497+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:27.062204+00:00", "trade", 5.3975, 1.0]
["2026-09-21T15:49:31.200684+00:00", "trade", 5.3976, 17.0]
["2026-09-21T15:49:31.581372+00:00", "trade", 5.3951, 13.0]
["2026-09-21T15:49:45.589448+00:00", "trade", 5.395, 9.0]
["2026-09-21T15:49:59.467728+00:00", "trade", 5.39, 2.0]
["2026-09-21T15:49:59.467729+00:00", "trade", 5.39, 3.0]
["2026-09-21T15:49:59.467736+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:59.467759+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:59.467774+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:59.467806+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:59.468260+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:49:59.468481+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:15.764770+00:00", "trade", 5.3924, 1.0]
["2026-09-21T15:50:19.703850+00:00", "trade", 5.3914, 80.0]
["2026-09-21T15:50:19.704211+00:00", "trade", 5.3914, 1.0]
["2026-09-21T15:50:19.704433+00:00", "trade", 5.3917, 3.0]
["2026-09-21T15:50:19.730002+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:21.201735+00:00", "trade", 5.3926, 1.0]
["2026-09-21T15:50:21.722109+00:00", "trade", 5.395, 1.0]
["2026-09-21T15:50:25.380929+00:00", "trade", 5.3926, 2.0]
["2026-09-21T15:50:34.378545+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:34.382495+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:34.382552+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:34.382943+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.463885+00:00", "trade", 5.395, 600.0]
["2026-09-21T15:50:37.524632+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:37.524820+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524821+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:37.524822+00:00", "trade", 5.39, 200.0]
["2026-09-21T15:50:37.524823+00:00", "trade", 5.39, 10.0]
["2026-09-21T15:50:37.524827+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524842+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524849+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524855+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524863+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524869+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:37.524876+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524883+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524890+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524896+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524902+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524908+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524921+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524928+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524935+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524941+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.524979+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:37.525064+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:37.525131+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.525132+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:37.525188+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.525213+00:00", "trade", 5.3943, 21.0]
["2026-09-21T15:50:37.525310+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:37.525320+00:00", "trade", 5.39, 25.0]
["2026-09-21T15:50:37.525350+00:00", "trade", 5.39, 73.0]
["2026-09-21T15:50:37.525382+00:00", "trade", 5.39, 75.0]
["2026-09-21T15:50:37.525732+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.525923+00:00", "trade", 5.39, 21.0]
["2026-09-21T15:50:37.525949+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.526015+00:00", "trade", 5.39, 13.0]
["2026-09-21T15:50:37.526224+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.526832+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.527059+00:00", "trade", 5.39, 13.0]
["2026-09-21T15:50:37.528255+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.530034+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.539549+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.539574+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.540013+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.540035+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.540255+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.540273+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.548747+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.624978+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:37.675214+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:38.027248+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:38.027269+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:38.028910+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:38.031222+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.601703+00:00", "trade", 5.4028, 200.0]
["2026-09-21T15:50:39.783847+00:00", "trade", 5.392, 10.0]
["2026-09-21T15:50:39.784001+00:00", "trade", 5.392, 7.0]
["2026-09-21T15:50:39.784063+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784064+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:39.784070+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784091+00:00", "trade", 5.39, 800.0]
["2026-09-21T15:50:39.784091+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784098+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784110+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784117+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784124+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784130+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784137+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784143+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784150+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784156+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784163+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784170+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:50:39.784291+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:39.784299+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:39.784305+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:39.784312+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:39.784318+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:50:39.784386+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:50:39.784486+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784511+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784693+00:00", "trade", 5.39, 30.0]
["2026-09-21T15:50:39.784804+00:00", "trade", 5.39, 6.0]
["2026-09-21T15:50:39.784860+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784868+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784877+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784883+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.784951+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.785815+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.785868+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.786219+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.786229+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.788530+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.788726+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.790023+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.798504+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.844729+00:00", "trade", 5.39, 7.0]
["2026-09-21T15:50:39.848566+00:00", "trade", 5.395, 13.0]
["2026-09-21T15:50:39.849324+00:00", "trade", 5.395, 13.0]
["2026-09-21T15:50:39.850037+00:00", "trade", 5.395, 13.0]
["2026-09-21T15:50:39.850097+00:00", "trade", 5.395, 13.0]
["2026-09-21T15:50:39.850860+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:39.884530+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:40.537446+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:40.537864+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:40.537940+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:40.537970+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:44.217489+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:44.217870+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:44.290578+00:00", "trade", 5.39, 20.0]
["2026-09-21T15:50:44.290643+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:44.291957+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:46.148929+00:00", "trade", 5.3915, 1.0]
["2026-09-21T15:50:47.529775+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.530282+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.530349+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.539954+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.542245+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.699948+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.720919+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.720922+00:00", "trade", 5.4, 5.0]
["2026-09-21T15:50:47.720932+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:50:47.720932+00:00", "trade", 5.395, 205.0]
["2026-09-21T15:50:47.721367+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.721377+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.721389+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.721616+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.721674+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.722379+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.724630+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.724686+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.724763+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.726140+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.767174+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.769064+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:47.868982+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:48.163040+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:48.660165+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:48.666386+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:48.824647+00:00", "trade", 5.395, 25.0]
["2026-09-21T15:50:49.193432+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:50:49.193434+00:00", "trade", 5.4, 5.0]
["2026-09-21T15:50:49.193438+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.193453+00:00", "trade", 5.4, 95.0]
["2026-09-21T15:50:49.193463+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.193516+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.193629+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.193810+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.195501+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.195502+00:00", "trade", 5.4, 100.0]
["2026-09-21T15:50:49.202608+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.203477+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.289162+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.296725+00:00", "trade", 5.3999, 24.0]
["2026-09-21T15:50:49.493914+00:00", "trade", 5.3955, 22.0]
["2026-09-21T15:50:49.594070+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:49.969789+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.037866+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.037891+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.038565+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.237690+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.428139+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.431871+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.990023+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.990947+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:50.991878+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:51.155972+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:52.659677+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:53.252978+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:53.253005+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:53.255059+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:56.382833+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:50:58.228032+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:01.921804+00:00", "trade", 5.3998, 102.0]
["2026-09-21T15:51:04.342243+00:00", "trade", 5.4016, 29.0]
["2026-09-21T15:51:06.796567+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:07.675027+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:08.744171+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:10.082169+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:15.296271+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:51:15.310274+00:00", "trade", 5.395, 8.0]
["2026-09-21T15:51:17.278104+00:00", "trade", 5.395, 10.0]
["2026-09-21T15:51:19.495433+00:00", "trade", 5.3976, 7.0]
["2026-09-21T15:51:21.876868+00:00", "trade", 5.3927, 16.0]
["2026-09-21T15:51:21.877605+00:00", "trade", 5.3927, 9.0]
["2026-09-21T15:51:21.878106+00:00", "trade", 5.3927, 7.0]
["2026-09-21T15:51:21.879254+00:00", "trade", 5.3927, 4.0]
["2026-09-21T15:51:21.880082+00:00", "trade", 5.3927, 3.0]
["2026-09-21T15:51:22.783535+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:22.784338+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899548+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899554+00:00", "trade", 5.39, 173.0]
["2026-09-21T15:51:25.899555+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899558+00:00", "trade", 5.39, 1.0]
["2026-09-21T15:51:25.899558+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:51:25.899559+00:00", "trade", 5.39, 44.0]
["2026-09-21T15:51:25.899584+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899590+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899597+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899603+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899609+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899613+00:00", "trade", 5.39, 7.0]
["2026-09-21T15:51:25.899623+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899630+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899643+00:00", "trade", 5.39, 200.0]
["2026-09-21T15:51:25.899644+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899652+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899659+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:51:25.899779+00:00", "quote", 5.38, 5.4]
["2026-09-21T15:51:25.899780+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899787+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899794+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899800+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899807+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899815+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899837+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899850+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.899865+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.900281+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.900540+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:25.900939+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:26.089865+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:33.235785+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:33.236085+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:33.236540+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:33.247978+00:00", "trade", 5.39, 59.0]
["2026-09-21T15:51:33.247980+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:33.248446+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:37.528238+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:37.528253+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:38.207406+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:40.426192+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:41.031629+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:41.247999+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:41.720599+00:00", "trade", 5.4011, 100.0]
["2026-09-21T15:51:42.401222+00:00", "trade", 5.3941, 2.0]
["2026-09-21T15:51:44.220079+00:00", "trade", 5.3941, 14.0]
["2026-09-21T15:51:49.497365+00:00", "trade", 5.3902, 19.0]
["2026-09-21T15:51:50.789738+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:50.790196+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:50.790560+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:52.235948+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:52.235999+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:52.236006+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:52.236891+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:54.615367+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:55.760102+00:00", "trade", 5.3914, 2.0]
["2026-09-21T15:51:57.056892+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:57.057336+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:57.057871+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:57.061322+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:51:57.062013+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:00.712246+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:00.712712+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.552021+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.552442+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.552876+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.553092+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.553122+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:02.771984+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:05.404324+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:05.405081+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:05.405103+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:05.440257+00:00", "trade", 5.401, 100.0]
["2026-09-21T15:52:05.443947+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.038612+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.038638+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.039295+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.039349+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.039403+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.046096+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046149+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.046174+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.046222+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046244+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046308+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046311+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046448+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046478+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046526+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.046558+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.046681+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.046972+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.047007+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:08.047055+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.047496+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.047573+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.048069+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.134257+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.730217+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.730243+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.730552+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.732894+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.733276+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:08.733429+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:11.409540+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:11.960230+00:00", "trade", 5.3876, 1.0]
["2026-09-21T15:52:12.560389+00:00", "trade", 5.3876, 8.0]
["2026-09-21T15:52:16.304528+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:24.073238+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:25.340731+00:00", "trade", 5.3909, 1.0]
["2026-09-21T15:52:26.520271+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:26.520311+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529397+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529398+00:00", "trade", 5.39, 800.0]
["2026-09-21T15:52:26.529406+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529417+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:26.529428+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529434+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529441+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529448+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:26.529455+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529462+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529469+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529476+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529503+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529506+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:26.529509+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529512+00:00", "trade", 5.39, 1.0]
["2026-09-21T15:52:26.529541+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529565+00:00", "trade", 5.39, 549.0]
["2026-09-21T15:52:26.529576+00:00", "trade", 5.39, 51.0]
["2026-09-21T15:52:26.529594+00:00", "trade", 5.39, 50.0]
["2026-09-21T15:52:26.529594+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529617+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529618+00:00", "trade", 5.39, 279.0]
["2026-09-21T15:52:26.529621+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529649+00:00", "trade", 5.39, 271.0]
["2026-09-21T15:52:26.529649+00:00", "trade", 5.39, 8.0]
["2026-09-21T15:52:26.529697+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529727+00:00", "trade", 5.39, 192.0]
["2026-09-21T15:52:26.529728+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:26.529795+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.529796+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:26.529862+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.529879+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.529935+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.529971+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.529973+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.530144+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.530576+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.531485+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.534414+00:00", "trade", 5.3999, 20.0]
["2026-09-21T15:52:26.535037+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:26.539056+00:00", "trade", 5.395, 10.0]
["2026-09-21T15:52:26.647332+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:52:26.647336+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:52:26.661519+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:27.054368+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:29.506335+00:00", "trade", 5.395, 100.0]
["2026-09-21T15:52:29.506605+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:29.507105+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.040312+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.043299+00:00", "trade", 5.39, 194.0]
["2026-09-21T15:52:30.043326+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:30.043354+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.043361+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.043368+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.043374+00:00", "quote", 5.39, 5.4]
["2026-09-21T15:52:30.043380+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043395+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043401+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043408+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043689+00:00", "trade", 5.39, 200.0]
["2026-09-21T15:52:30.043691+00:00", "trade", 5.39, 8.0]
["2026-09-21T15:52:30.043712+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043729+00:00", "quote", 5.39, 5.39]
["2026-09-21T15:52:30.043902+00:00", "trade", 5.395, 200.0]
["2026-09-21T15:52:30.044027+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:52:30.044029+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.044051+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.044106+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.044524+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.044742+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.044766+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.045409+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.045680+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.048661+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.050968+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.082815+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.102970+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:30.103653+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.189060+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:30.190429+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:33.240739+00:00", "trade", 5.3895, 6.0]
["2026-09-21T15:52:33.241259+00:00", "trade", 5.3895, 2.0]
["2026-09-21T15:52:33.242750+00:00", "trade", 5.3895, 2.0]
["2026-09-21T15:52:33.330727+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:33.331195+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:35.528140+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:52:35.528885+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:35.529424+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:36.451907+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:36.451933+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:36.941806+00:00", "trade", 5.3907, 5.0]
["2026-09-21T15:52:36.943199+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:52:45.560804+00:00", "trade", 5.3893, 1.0]
["2026-09-21T15:52:49.479729+00:00", "trade", 5.3893, 1.0]
["2026-09-21T15:53:16.421014+00:00", "trade", 5.3904, 11.0]
["2026-09-21T15:53:16.421977+00:00", "trade", 5.3904, 1.0]
["2026-09-21T15:53:20.414598+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:20.414647+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:22.875348+00:00", "trade", 5.3894, 15.0]
["2026-09-21T15:53:26.702086+00:00", "trade", 5.39, 71.0]
["2026-09-21T15:53:28.575566+00:00", "trade", 5.385, 5.0]
["2026-09-21T15:53:28.957083+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:28.957109+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:33.923349+00:00", "trade", 5.3874, 1.0]
["2026-09-21T15:53:35.637706+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:35.637795+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:35.647173+00:00", "trade", 5.385, 258.0]
["2026-09-21T15:53:36.053341+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:37.045546+00:00", "trade", 5.385, 1.0]
["2026-09-21T15:53:40.874924+00:00", "trade", 5.385, 1.0]
["2026-09-21T15:53:40.874963+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:45.645905+00:00", "trade", 5.385, 9.0]
["2026-09-21T15:53:45.679132+00:00", "trade", 5.385, 100.0]
["2026-09-21T15:53:45.687391+00:00", "trade", 5.385, 1.0]
["2026-09-21T15:53:50.520921+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:53:57.835565+00:00", "trade", 5.386, 3.0]
["2026-09-21T15:54:25.600576+00:00", "trade", 5.39, 4.0]
["2026-09-21T15:54:27.555464+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:27.555491+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:27.556219+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:31.600491+00:00", "trade", 5.3851, 7.0]
["2026-09-21T15:54:33.155794+00:00", "trade", 5.385, 10.0]
["2026-09-21T15:54:44.525007+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:44.525034+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557618+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557619+00:00", "trade", 5.38, 200.0]
["2026-09-21T15:54:45.557621+00:00", "trade", 5.38, 100.0]
["2026-09-21T15:54:45.557622+00:00", "trade", 5.38, 100.0]
["2026-09-21T15:54:45.557625+00:00", "trade", 5.38, 100.0]
["2026-09-21T15:54:45.557625+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557639+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557646+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557660+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557667+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557851+00:00", "trade", 5.38, 1.0]
["2026-09-21T15:54:45.557902+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557920+00:00", "quote", 5.38, 5.39]
["2026-09-21T15:54:45.557944+00:00", "trade", 5.38, 1.0]
["2026-09-21T15:54:45.557946+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557954+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557960+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557976+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557982+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557989+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.557996+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.558003+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.558010+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.558028+00:00", "trade", 5.38, 200.0]
["2026-09-21T15:54:45.558029+00:00", "quote", 5.38, 5.38]
["2026-09-21T15:54:45.558035+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558109+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558180+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558264+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558452+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558535+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558618+00:00", "trade", 5.38, 23.0]
["2026-09-21T15:54:45.558688+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558744+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.558845+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.559022+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.559042+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.559474+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.560457+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.562696+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.563005+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.565213+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.565999+00:00", "trade", 5.38, 11.0]
["2026-09-21T15:54:45.572098+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.572123+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.593004+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:45.658113+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:46.558347+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.522723+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.522750+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.841500+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.843976+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.844424+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.844803+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:49.845252+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:56.231883+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:54:58.917080+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:00.413501+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:00.413962+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:02.743664+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:02.743692+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:02.746533+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:02.746590+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:04.414448+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:07.159767+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:07.159792+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:07.159815+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:07.160331+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:07.761661+00:00", "trade", 5.3802, 1.0]
["2026-09-21T15:55:12.338548+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.338811+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.339319+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.339389+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.339464+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.339957+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:12.340390+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:13.973067+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:16.720575+00:00", "trade", 5.3945, 200.0]
["2026-09-21T15:55:17.671228+00:00", "trade", 5.3824, 2.0]
["2026-09-21T15:55:28.555445+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:30.298885+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:35.540289+00:00", "trade", 5.38, 3.0]
["2026-09-21T15:55:44.974267+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:44.976233+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:45.184254+00:00", "trade", 5.375, 100.0]
["2026-09-21T15:55:45.184839+00:00", "trade", 5.3756, 4.0]
["2026-09-21T15:55:49.106279+00:00", "trade", 5.3751, 2.0]
["2026-09-21T15:55:49.106330+00:00", "trade", 5.37, 100.0]
["2026-09-21T15:55:49.106359+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:49.106366+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:49.106373+00:00", "quote", 5.37, 5.38]
["2026-09-21T15:55:49.106380+00:00", "quote", 5.37, 5.37]
["2026-09-21T15:55:49.106387+00:00", "quote", 5.37, 5.37]
["2026-09-21T15:55:49.106410+00:00", "quote", 5.37, 5.37]
["2026-09-21T15:55:49.106747+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.106832+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107010+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107061+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107073+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107082+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107307+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.107580+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.108955+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.108980+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.109173+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.109533+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.118333+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.118357+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.119060+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.340277+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:49.343503+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:50.101175+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:55:57.200846+00:00", "trade", 5.3875, 5.0]
["2026-09-21T15:56:00.418293+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:00.419132+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:01.554679+00:00", "trade", 5.3879, 85.0]
["2026-09-21T15:56:15.186365+00:00", "trade", 5.37, 3.0]
["2026-09-21T15:56:15.256420+00:00", "trade", 5.365, 1.0]
["2026-09-21T15:56:16.518684+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:16.518711+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:19.480827+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:28.000133+00:00", "trade", 5.3729, 1.0]
["2026-09-21T15:56:28.538572+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:37.484559+00:00", "trade", 5.365, 1.0]
["2026-09-21T15:56:37.485939+00:00", "trade", 5.365, 1.0]
["2026-09-21T15:56:37.513373+00:00", "trade", 5.365, 185.0]
["2026-09-21T15:56:37.513957+00:00", "trade", 5.365, 3.0]
["2026-09-21T15:56:38.460696+00:00", "trade", 5.3792, 13.0]
["2026-09-21T15:56:39.860003+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:39.860031+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:42.223351+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:56:45.188365+00:00", "trade", 5.365, 6.0]
["2026-09-21T15:56:46.418414+00:00", "trade", 5.3676, 3.0]
["2026-09-21T15:57:05.721086+00:00", "trade", 5.3905, 6.0]
["2026-09-21T15:57:06.140214+00:00", "trade", 5.3905, 21.0]
["2026-09-21T15:57:06.641024+00:00", "trade", 5.3688, 2.0]
["2026-09-21T15:57:06.665185+00:00", "trade", 5.365, 100.0]
["2026-09-21T15:57:06.674565+00:00", "trade", 5.365, 100.0]
["2026-09-21T15:57:15.190362+00:00", "trade", 5.3651, 7.0]
["2026-09-21T15:57:30.184273+00:00", "trade", 5.367, 1.0]
["2026-09-21T15:57:42.221459+00:00", "trade", 5.368, 2.0]
["2026-09-21T15:57:58.380359+00:00", "trade", 5.368, 3.0]
["2026-09-21T15:57:59.402303+00:00", "trade", 5.365, 19.0]
["2026-09-21T15:57:59.402935+00:00", "trade", 5.3656, 1.0]
["2026-09-21T15:57:59.971590+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:00.005628+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:10.440654+00:00", "trade", 5.39, 100.0]
["2026-09-21T15:58:11.736998+00:00", "trade", 5.3656, 1.0]
["2026-09-21T15:58:28.575146+00:00", "trade", 5.365, 3.0]
["2026-09-21T15:58:36.139856+00:00", "trade", 5.36, 200.0]
["2026-09-21T15:58:36.139856+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139858+00:00", "trade", 5.36, 200.0]
["2026-09-21T15:58:36.139859+00:00", "trade", 5.36, 1.0]
["2026-09-21T15:58:36.139878+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139884+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139890+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139897+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139904+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139910+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139917+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.139945+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.140054+00:00", "trade", 5.36, 100.0]
["2026-09-21T15:58:36.140080+00:00", "trade", 5.36, 64.0]
["2026-09-21T15:58:36.140109+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.140152+00:00", "trade", 5.36, 1.0]
["2026-09-21T15:58:36.140159+00:00", "quote", 5.36, 5.37]
["2026-09-21T15:58:36.140166+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140173+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140180+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140187+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140194+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140214+00:00", "quote", 5.36, 5.36]
["2026-09-21T15:58:36.140217+00:00", "trade", 5.36, 200.0]
["2026-09-21T15:58:36.140218+00:00", "trade", 5.36, 335.0]
["2026-09-21T15:58:36.140219+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.140233+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.140339+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.140410+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.140448+00:00", "trade", 5.3601, 7.0]
["2026-09-21T15:58:36.140512+00:00", "trade", 5.3607, 4.0]
["2026-09-21T15:58:36.140798+00:00", "trade", 5.36, 30.0]
["2026-09-21T15:58:36.140900+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.142076+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.145026+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.153391+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.153416+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.153467+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.153651+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.155587+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.240390+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.733679+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:36.740841+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:58:36.757015+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:58:37.659214+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:37.659240+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:37.662827+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:37.662856+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:37.780785+00:00", "trade", 5.3594, 18.0]
["2026-09-21T15:58:37.872932+00:00", "trade", 5.355, 7.0]
["2026-09-21T15:58:38.875138+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:38.885162+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:38.885618+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:44.449406+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:44.455175+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:44.456144+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:44.465151+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:58:49.861273+00:00", "trade", 5.3606, 4.0]
["2026-09-21T15:58:52.080880+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:58:52.081471+00:00", "trade", 5.3587, 21.0]
["2026-09-21T15:58:52.275373+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:58:52.276071+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:58:53.058208+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:02.841982+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:59:02.842571+00:00", "trade", 5.3551, 21.0]
["2026-09-21T15:59:05.814824+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:11.064209+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:11.095484+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:11.096060+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:16.954006+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:19.526907+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:22.083362+00:00", "trade", 5.355, 5.0]
["2026-09-21T15:59:27.027316+00:00", "trade", 5.3656, 1.0]
["2026-09-21T15:59:37.228743+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:38.221280+00:00", "quote", 5.35, 5.36]
["2026-09-21T15:59:43.551478+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:59:43.552064+00:00", "trade", 5.355, 3.0]
["2026-09-21T15:59:43.784118+00:00", "trade", 5.36, 2.0]
["2026-09-21T15:59:43.784140+00:00", "trade", 5.36, 23.0]
["2026-09-21T15:59:50.777611+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:59:52.085365+00:00", "trade", 5.3556, 4.0]
["2026-09-21T15:59:52.152322+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:59:52.161413+00:00", "trade", 5.355, 100.0]
["2026-09-21T15:59:55.575353+00:00", "trade", 5.355, 69.0]
["2026-09-21T16:00:02.812271+00:00", "trade", 5.355, 10.0]
["2026-09-21T16:00:04.320803+00:00", "trade", 5.3553, 2.0]
["2026-09-21T16:00:10.420139+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:10.420193+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:10.436212+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:10.803641+00:00", "trade", 5.35, 90.0]
["2026-09-21T16:00:10.805135+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:13.553366+00:00", "trade", 5.3543, 16.0]
["2026-09-21T16:00:15.913511+00:00", "trade", 5.355, 236.0]
["2026-09-21T16:00:20.743598+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.743599+00:00", "trade", 5.35, 100.0]
["2026-09-21T16:00:20.743627+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.743646+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.744126+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.744345+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.744366+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.744481+00:00", "trade", 5.355, 700.0]
["2026-09-21T16:00:20.744892+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.745066+00:00", "trade", 5.3543, 24.0]
["2026-09-21T16:00:20.745128+00:00", "trade", 5.3544, 22.0]
["2026-09-21T16:00:20.745240+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.745337+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.778009+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:00:20.778070+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:00:20.778072+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.778425+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.778460+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.778553+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:20.780816+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:00:30.302219+00:00", "trade", 5.3803, 1.0]
["2026-09-21T16:00:30.489924+00:00", "trade", 5.357, 5.0]
["2026-09-21T16:00:31.375180+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:33.355430+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:34.941206+00:00", "trade", 5.3803, 31.0]
["2026-09-21T16:00:35.855662+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:36.880830+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:36.880858+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:36.929951+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:39.179360+00:00", "trade", 5.3577, 88.0]
["2026-09-21T16:00:39.896252+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:43.081739+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:43.233741+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:43.233769+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:46.288736+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:00:50.746366+00:00", "trade", 5.3556, 11.0]
["2026-09-21T16:00:50.746428+00:00", "trade", 5.3556, 7.0]
["2026-09-21T16:00:56.844982+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:00:56.879905+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:01:03.116513+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:01:04.636125+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:04.636151+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:06.306969+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:08.476244+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:08.476271+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:08.503538+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:08.764450+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:08.767141+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:13.848024+00:00", "trade", 5.355, 1327.0]
["2026-09-21T16:01:14.018552+00:00", "trade", 5.3599, 1420.0]
["2026-09-21T16:01:14.018852+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018853+00:00", "trade", 5.36, 5.0]
["2026-09-21T16:01:14.018854+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.018856+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.018857+00:00", "trade", 5.36, 200.0]
["2026-09-21T16:01:14.018873+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.018875+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.018878+00:00", "trade", 5.36, 20.0]
["2026-09-21T16:01:14.018879+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018886+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018892+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018899+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018913+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.018920+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.018927+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.018933+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.018937+00:00", "trade", 5.36, 20.0]
["2026-09-21T16:01:14.018939+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.018939+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.018940+00:00", "trade", 5.36, 80.0]
["2026-09-21T16:01:14.018953+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.019108+00:00", "trade", 5.36, 13.0]
["2026-09-21T16:01:14.019126+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.019138+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.019231+00:00", "trade", 5.36, 9.0]
["2026-09-21T16:01:14.019232+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.019251+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019267+00:00", "trade", 5.36, 25.0]
["2026-09-21T16:01:14.019286+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019297+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019327+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019347+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019442+00:00", "trade", 5.36, 10.0]
["2026-09-21T16:01:14.019612+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019619+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019626+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019630+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019632+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019650+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.019700+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.019721+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.019730+00:00", "trade", 5.365, 887.0]
["2026-09-21T16:01:14.020167+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.021082+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.022212+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.022984+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.035287+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.054334+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.054360+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.054576+00:00", "trade", 5.365, 300.0]
["2026-09-21T16:01:14.054605+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.054882+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.055241+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.055732+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.084785+00:00", "trade", 5.365, 400.0]
["2026-09-21T16:01:14.091243+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:01:14.091245+00:00", "trade", 5.36, 13.0]
["2026-09-21T16:01:14.091246+00:00", "trade", 5.36, 200.0]
["2026-09-21T16:01:14.091274+00:00", "trade", 5.36, 60.0]
["2026-09-21T16:01:14.091280+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.091286+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:01:14.091299+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091306+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091312+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:01:14.091312+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091320+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091326+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091339+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091354+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091472+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091530+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091544+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091555+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091624+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:01:14.091629+00:00", "trade", 5.36, 200.0]
["2026-09-21T16:01:14.091630+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091631+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091677+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091681+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091722+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091833+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.091844+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.093247+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.095561+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.095586+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.095779+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.096593+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.102059+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.191830+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.377028+00:00", "trade", 5.355, 200.0]
["2026-09-21T16:01:14.377373+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.377702+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.421026+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:14.735257+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:15.756064+00:00", "trade", 5.355, 2.0]
["2026-09-21T16:01:15.756101+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:15.756554+00:00", "trade", 5.355, 27.0]
["2026-09-21T16:01:15.757341+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:15.757813+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:17.552223+00:00", "trade", 5.355, 20.0]
["2026-09-21T16:01:17.553030+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:17.982942+00:00", "trade", 5.355, 10.0]
["2026-09-21T16:01:20.258732+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:20.414171+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:01:24.172157+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:26.460321+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:29.734967+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:29.736249+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:34.521392+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:34.521421+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:34.521428+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:34.521944+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:37.450444+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:59.619441+00:00", "trade", 5.355, 5.0]
["2026-09-21T16:01:59.641293+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:01:59.645396+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:01:59.944053+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:01:59.988903+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:02:14.092888+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:02:23.745895+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:02:32.100484+00:00", "trade", 5.3617, 1.0]
["2026-09-21T16:02:40.535346+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:02:43.641338+00:00", "trade", 5.3598, 1.0]
["2026-09-21T16:02:44.484426+00:00", "trade", 5.355, 1.0]
["2026-09-21T16:02:48.911260+00:00", "trade", 5.3615, 69.0]
["2026-09-21T16:02:48.911660+00:00", "trade", 5.3615, 1.0]
["2026-09-21T16:03:07.747931+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:03:07.747958+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:03:07.748671+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:03:28.574927+00:00", "trade", 5.355, 3.0]
["2026-09-21T16:03:29.577794+00:00", "trade", 5.355, 1.0]
["2026-09-21T16:04:01.220314+00:00", "trade", 5.3605, 100.0]
["2026-09-21T16:04:03.517325+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:03.518112+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:09.993997+00:00", "trade", 5.355, 1.0]
["2026-09-21T16:04:15.180207+00:00", "trade", 5.3605, 65.0]
["2026-09-21T16:04:22.362286+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:22.362313+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:23.121254+00:00", "trade", 5.3601, 7.0]
["2026-09-21T16:04:23.122192+00:00", "trade", 5.3601, 2.0]
["2026-09-21T16:04:23.122812+00:00", "trade", 5.3601, 2.0]
["2026-09-21T16:04:24.723439+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:24.723455+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:04:24.724041+00:00", "trade", 5.355, 3.0]
["2026-09-21T16:04:26.763921+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:29.577905+00:00", "trade", 5.355, 1.0]
["2026-09-21T16:04:33.459029+00:00", "trade", 5.355, 168.0]
["2026-09-21T16:04:35.189124+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:35.189151+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:35.195666+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:04:35.281846+00:00", "trade", 5.355, 100.0]
["2026-09-21T16:04:35.281889+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:39.101402+00:00", "trade", 5.3558, 1.0]
["2026-09-21T16:04:42.900120+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:44.960712+00:00", "trade", 5.3595, 7.0]
["2026-09-21T16:04:45.287046+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:48.622381+00:00", "trade", 5.3556, 76.0]
["2026-09-21T16:04:50.417307+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417308+00:00", "trade", 5.36, 30.0]
["2026-09-21T16:04:50.417309+00:00", "trade", 5.36, 13.0]
["2026-09-21T16:04:50.417329+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417340+00:00", "trade", 5.36, 87.0]
["2026-09-21T16:04:50.417341+00:00", "trade", 5.36, 600.0]
["2026-09-21T16:04:50.417343+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:04:50.417346+00:00", "trade", 5.36, 5.0]
["2026-09-21T16:04:50.417351+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417371+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417378+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417384+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417391+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417411+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417418+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417424+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417444+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417451+00:00", "quote", 5.35, 5.36]
["2026-09-21T16:04:50.417457+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417464+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417470+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417490+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417497+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417504+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417689+00:00", "trade", 5.36, 20.0]
["2026-09-21T16:04:50.417801+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417833+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417907+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:04:50.417907+00:00", "trade", 5.36, 5.0]
["2026-09-21T16:04:50.417908+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:04:50.417909+00:00", "trade", 5.36, 100.0]
["2026-09-21T16:04:50.417909+00:00", "trade", 5.36, 56.0]
["2026-09-21T16:04:50.417909+00:00", "quote", 5.36, 5.36]
["2026-09-21T16:04:50.417909+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.417921+00:00", "trade", 5.36, 64.0]
["2026-09-21T16:04:50.417932+00:00", "trade", 5.3582, 35.0]
["2026-09-21T16:04:50.417971+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418061+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418102+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418200+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418203+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418294+00:00", "trade", 5.36, 13.0]
["2026-09-21T16:04:50.418305+00:00", "trade", 5.36, 87.0]
["2026-09-21T16:04:50.418486+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:04:50.418716+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.418879+00:00", "trade", 5.36, 20.0]
["2026-09-21T16:04:50.419853+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.419932+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.422593+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.452576+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.519640+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:50.520607+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:53.338131+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:04:54.380418+00:00", "trade", 5.3587, 2.0]
["2026-09-21T16:04:55.594992+00:00", "trade", 5.365, 100.0]
["2026-09-21T16:04:59.279901+00:00", "trade", 5.368, 20.0]
["2026-09-21T16:04:59.283926+00:00", "trade", 5.365, 20.0]
["2026-09-21T16:05:00.195875+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:00.416717+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:00.499524+00:00", "trade", 5.365, 100.0]
["2026-09-21T16:05:00.617856+00:00", "trade", 5.365, 1.0]
["2026-09-21T16:05:00.647027+00:00", "trade", 5.365, 1.0]
["2026-09-21T16:05:03.020097+00:00", "trade", 5.365, 200.0]
["2026-09-21T16:05:03.042927+00:00", "trade", 5.365, 100.0]
["2026-09-21T16:05:07.160558+00:00", "trade", 5.3594, 200.0]
["2026-09-21T16:05:07.491425+00:00", "trade", 5.36, 5.0]
["2026-09-21T16:05:07.492626+00:00", "trade", 5.36, 4.0]
["2026-09-21T16:05:07.494249+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:05:07.494530+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:05:07.495358+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:05:12.535649+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.536053+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.536514+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.537017+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.537360+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.539005+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:12.548679+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:17.893664+00:00", "trade", 5.365, 20.0]
["2026-09-21T16:05:17.898364+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:20.420362+00:00", "trade", 5.365, 17.0]
["2026-09-21T16:05:22.010556+00:00", "trade", 5.36, 2.0]
["2026-09-21T16:05:29.007259+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:29.781352+00:00", "trade", 5.365, 1.0]
["2026-09-21T16:05:29.781389+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:05:30.500367+00:00", "trade", 5.3649, 9.0]
["2026-09-21T16:05:30.629704+00:00", "trade", 5.365, 125.0]
["2026-09-21T16:05:34.600374+00:00", "trade", 5.3609, 2.0]
["2026-09-21T16:05:47.344114+00:00", "trade", 5.3599, 69.0]
["2026-09-21T16:05:50.422389+00:00", "trade", 5.3649, 4.0]
["2026-09-21T16:06:00.630383+00:00", "trade", 5.3649, 3.0]
["2026-09-21T16:06:00.631059+00:00", "trade", 5.365, 8.0]
["2026-09-21T16:06:14.442797+00:00", "trade", 5.3649, 1.0]
["2026-09-21T16:06:17.044474+00:00", "trade", 5.365, 17.0]
["2026-09-21T16:06:22.022717+00:00", "trade", 5.3649, 2.0]
["2026-09-21T16:06:24.660666+00:00", "trade", 5.3604, 7.0]
["2026-09-21T16:06:44.687969+00:00", "trade", 5.365, 900.0]
["2026-09-21T16:06:44.688552+00:00", "trade", 5.365, 27.0]
["2026-09-21T16:06:44.713106+00:00", "trade", 5.365, 100.0]
["2026-09-21T16:06:56.015861+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:06:58.839012+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:06:59.456839+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:06:59.457529+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:06:59.457581+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:06:59.581744+00:00", "trade", 5.36, 1.0]
["2026-09-21T16:06:59.582480+00:00", "trade", 5.365, 32.0]
["2026-09-21T16:07:09.571322+00:00", "trade", 5.365, 8.0]
["2026-09-21T16:07:11.228949+00:00", "trade", 5.365, 1.0]
["2026-09-21T16:07:11.230043+00:00", "trade", 5.365, 1.0]
["2026-09-21T16:07:12.732649+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.777080+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.780383+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.797352+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.843709+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.854305+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.881809+00:00", "trade", 5.37, 100.0]
["2026-09-21T16:07:13.893914+00:00", "trade", 5.37, 1.0]
["2026-09-21T16:07:13.894261+00:00", "trade", 5.37, 1.0]
["2026-09-21T16:07:13.995563+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:13.998424+00:00", "trade", 5.37, 100.0]
["2026-09-21T16:07:13.998432+00:00", "quote", 5.36, 5.37]
["2026-09-21T16:07:14.001220+00:00", "trade", 5.37, 100.0]
["2026-09-21T16:07:14.001220+00:00", "trade", 5.37, 1.0]
["2026-09-21T16:07:14.001220+00:00", "quote", 5.36, 5.38]
["2026-09-21T16:07:14.001880+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.002389+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.002487+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.002729+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.002856+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.003423+00:00", "trade", 5.37, 4.0]
["2026-09-21T16:07:14.003518+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.003545+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.004705+00:00", "trade", 5.37, 1.0]
["2026-09-21T16:07:14.007699+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.007768+00:00", "quote", 5.36, 5.38]
["2026-09-21T16:07:14.008045+00:00", "quote", 5.36, 5.38]
["2026-09-21T16:07:14.008308+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.009181+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.009350+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.009691+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.010955+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.015381+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.016473+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.017914+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.027897+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.031189+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.032003+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.083963+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.128537+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.128659+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.178898+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.182055+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.194473+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.194817+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.321466+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.321505+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.382554+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:14.690375+00:00", "trade", 5.3684, 14.0]
["2026-09-21T16:07:14.780676+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:07:14.780715+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.702836+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.702865+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.707297+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.707350+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.738727+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.738754+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:15.739273+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:16.739011+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:16.739741+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:16.739829+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:16.739863+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:16.742558+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:17.509106+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:17.511992+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:18.720803+00:00", "trade", 5.3596, 4.0]
["2026-09-21T16:07:19.799624+00:00", "trade", 5.375, 76.0]
["2026-09-21T16:07:20.308089+00:00", "trade", 5.375, 6.0]
["2026-09-21T16:07:20.308245+00:00", "trade", 5.375, 62.0]
["2026-09-21T16:07:22.034763+00:00", "trade", 5.3669, 2.0]
["2026-09-21T16:07:29.179909+00:00", "trade", 5.3668, 2.0]
["2026-09-21T16:07:29.252715+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:29.577832+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:07:29.583377+00:00", "trade", 5.371, 10.0]
["2026-09-21T16:07:29.677700+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:29.677726+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:31.468478+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:32.000418+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:33.652212+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:07:38.827570+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:38.839118+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:38.839958+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:39.839940+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:39.839975+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:39.840477+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:39.840646+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:43.735408+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:43.735919+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:43.739412+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:44.692370+00:00", "trade", 5.3756, 5.0]
["2026-09-21T16:07:44.737865+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:44.737893+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:44.738396+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:44.738573+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:45.304475+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:45.304502+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:45.699935+00:00", "trade", 5.3671, 4.0]
["2026-09-21T16:07:45.701132+00:00", "trade", 5.3671, 1.0]
["2026-09-21T16:07:47.160788+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:47.160815+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:47.160829+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:49.321613+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:07:59.577662+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:08:03.060651+00:00", "trade", 5.3598, 10.0]
["2026-09-21T16:08:07.026887+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:08:07.026917+00:00", "trade", 5.375, 18.0]
["2026-09-21T16:08:07.027472+00:00", "trade", 5.3758, 2.0]
["2026-09-21T16:08:07.028048+00:00", "trade", 5.375, 82.0]
["2026-09-21T16:08:10.144084+00:00", "trade", 5.375, 466.0]
["2026-09-21T16:08:10.144667+00:00", "trade", 5.375, 20.0]
["2026-09-21T16:08:10.490570+00:00", "trade", 5.3735, 1064.0]
["2026-09-21T16:08:10.491156+00:00", "trade", 5.3735, 32.0]
["2026-09-21T16:08:10.491218+00:00", "trade", 5.374, 33.0]
["2026-09-21T16:08:27.577830+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:08:28.575952+00:00", "trade", 5.375, 4.0]
["2026-09-21T16:08:32.017128+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:08:34.662477+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:08:34.839182+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:08:35.054583+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:08:45.822900+00:00", "trade", 5.3741, 2.0]
["2026-09-21T16:08:59.449828+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:08:59.450550+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:09:09.045787+00:00", "trade", 5.38, 6.0]
["2026-09-21T16:09:24.639627+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:09:24.711670+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:09:27.589198+00:00", "trade", 5.3755, 2.0]
["2026-09-21T16:09:35.787146+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:09:36.904846+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:09:48.187718+00:00", "trade", 5.38, 6.0]
["2026-09-21T16:09:52.491211+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:09:52.660117+00:00", "trade", 5.3753, 2.0]
["2026-09-21T16:10:05.881481+00:00", "trade", 5.3623, 17.0]
["2026-09-21T16:10:11.570852+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:11.571361+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:19.554576+00:00", "trade", 5.3712, 69.0]
["2026-09-21T16:10:21.740989+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:21.741017+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:21.742729+00:00", "trade", 5.375, 14.0]
["2026-09-21T16:10:21.742774+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:22.214340+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:10:27.601125+00:00", "trade", 5.3735, 2.0]
["2026-09-21T16:10:41.520822+00:00", "trade", 5.3632, 29.0]
["2026-09-21T16:10:45.601219+00:00", "trade", 5.3717, 1.0]
["2026-09-21T16:10:56.273966+00:00", "trade", 5.375, 5.0]
["2026-09-21T16:10:56.274653+00:00", "trade", 5.37, 2.0]
["2026-09-21T16:11:05.960338+00:00", "trade", 5.3689, 2.0]
["2026-09-21T16:11:21.709185+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.709274+00:00", "trade", 5.3698, 14.0]
["2026-09-21T16:11:21.716909+00:00", "trade", 5.38, 500.0]
["2026-09-21T16:11:21.716986+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.716988+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:11:21.716993+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:11:21.716995+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:11:21.716996+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:11:21.717021+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.717027+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.717035+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.717041+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.717049+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:11:21.717062+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717070+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717076+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717082+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717096+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717102+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:11:21.717273+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:11:21.717408+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717419+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717435+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717450+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717542+00:00", "trade", 5.38, 5.0]
["2026-09-21T16:11:21.717622+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717632+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717715+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717722+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717729+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717824+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717828+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717902+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.717970+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718047+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718062+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718171+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718225+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718300+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718355+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718501+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.718768+00:00", "trade", 5.38, 11.0]
["2026-09-21T16:11:21.718963+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.719018+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.721003+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.721028+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.721560+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.722058+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.724395+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.724420+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.724778+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.725266+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.729161+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.729186+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.729752+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.730255+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.730734+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:21.731205+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:21.731705+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.747276+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:11:21.775287+00:00", "trade", 5.385, 3.0]
["2026-09-21T16:11:21.811446+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.812160+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.812186+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.817586+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:21.817614+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:22.020863+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:22.021951+00:00", "trade", 5.385, 99.0]
["2026-09-21T16:11:22.022006+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:22.026065+00:00", "trade", 5.39, 20.0]
["2026-09-21T16:11:22.027924+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:11:22.717748+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:22.732678+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:23.020627+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:23.091891+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:23.091918+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:23.095595+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:23.095622+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:27.615501+00:00", "trade", 5.3812, 2.0]
["2026-09-21T16:11:29.240614+00:00", "trade", 5.3771, 2.0]
["2026-09-21T16:11:34.805823+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:37.600150+00:00", "trade", 5.3744, 5.0]
["2026-09-21T16:11:47.787858+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:47.787885+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:47.826883+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:47.826890+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:47.827033+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:47.827276+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.055357+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:48.057491+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.066126+00:00", "trade", 5.39, 11.0]
["2026-09-21T16:11:48.069965+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.069972+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.069978+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.069987+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.069988+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.069989+00:00", "trade", 5.39, 900.0]
["2026-09-21T16:11:48.069990+00:00", "trade", 5.39, 57.0]
["2026-09-21T16:11:48.069992+00:00", "trade", 5.39, 300.0]
["2026-09-21T16:11:48.069994+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070000+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070002+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070014+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070020+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070027+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070033+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070040+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070049+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070050+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070052+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070053+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070060+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070066+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070072+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070099+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070117+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070214+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070226+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070258+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070316+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070318+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070318+00:00", "trade", 5.39, 300.0]
["2026-09-21T16:11:48.070318+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070333+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070342+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070371+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070376+00:00", "trade", 5.39, 29.0]
["2026-09-21T16:11:48.070390+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070395+00:00", "trade", 5.39, 1.0]
["2026-09-21T16:11:48.070402+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070494+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070524+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070552+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070646+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070647+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070648+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:48.070649+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:48.070653+00:00", "quote", 5.38, 5.4]
["2026-09-21T16:11:48.070667+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070674+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070681+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070687+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070694+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:48.070701+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:48.070708+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:48.070717+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070722+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070728+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.070881+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.071223+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.071264+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.071350+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.071412+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.072773+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.073717+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.075708+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.084276+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.091789+00:00", "trade", 5.39, 88.0]
["2026-09-21T16:11:48.111340+00:00", "trade", 5.395, 21.0]
["2026-09-21T16:11:48.173115+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:48.370552+00:00", "trade", 5.395, 20.0]
["2026-09-21T16:11:48.370651+00:00", "trade", 5.395, 19.0]
["2026-09-21T16:11:49.054897+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.645782+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:11:49.697926+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712080+00:00", "trade", 5.39, 18.0]
["2026-09-21T16:11:49.712081+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712086+00:00", "trade", 5.39, 7.0]
["2026-09-21T16:11:49.712086+00:00", "trade", 5.39, 72.0]
["2026-09-21T16:11:49.712086+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712087+00:00", "trade", 5.39, 1000.0]
["2026-09-21T16:11:49.712088+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712104+00:00", "trade", 5.39, 700.0]
["2026-09-21T16:11:49.712105+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712106+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712108+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712122+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712128+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712135+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712141+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712152+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712155+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712156+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712156+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712158+00:00", "trade", 5.39, 1.0]
["2026-09-21T16:11:49.712160+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712160+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712161+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712161+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712175+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712195+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712208+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712215+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712218+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712223+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712256+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712263+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712269+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712275+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712290+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712296+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712303+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712309+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.712309+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712324+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712330+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712344+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712357+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712364+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712367+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712368+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712371+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712379+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712390+00:00", "trade", 5.39, 300.0]
["2026-09-21T16:11:49.712390+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712391+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712405+00:00", "trade", 5.395, 821.0]
["2026-09-21T16:11:49.712445+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712456+00:00", "trade", 5.39, 400.0]
["2026-09-21T16:11:49.712459+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712461+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712464+00:00", "trade", 5.3925, 1070.0]
["2026-09-21T16:11:49.712509+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712514+00:00", "trade", 5.395, 500.0]
["2026-09-21T16:11:49.712515+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712524+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712530+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712543+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712549+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712572+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712594+00:00", "trade", 5.395, 500.0]
["2026-09-21T16:11:49.712595+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712596+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712603+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.712604+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712611+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712616+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712622+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712689+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712691+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.712691+00:00", "trade", 5.39, 67.0]
["2026-09-21T16:11:49.712691+00:00", "trade", 5.39, 22.0]
["2026-09-21T16:11:49.712696+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.712703+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712764+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712785+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712875+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712882+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712889+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.712974+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.712981+00:00", "trade", 5.39, 22.0]
["2026-09-21T16:11:49.713012+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.713254+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.713264+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.713313+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.713316+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.713806+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.713831+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.713860+00:00", "trade", 5.395, 1900.0]
["2026-09-21T16:11:49.713911+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.713920+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714188+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.714445+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714456+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714573+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714581+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714658+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.714820+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.717948+00:00", "trade", 5.395, 801.0]
["2026-09-21T16:11:49.724773+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.724853+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.725590+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.725792+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.725814+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.727742+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.727798+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.728160+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.728218+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.728944+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.729994+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.730086+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.730402+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.730403+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.730405+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.731403+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.732316+00:00", "trade", 5.385, 8779.0]
["2026-09-21T16:11:49.733060+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.738391+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.738476+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.739332+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.740085+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.741528+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.742238+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.743338+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.743389+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.744395+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:11:49.744493+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.744552+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.744866+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.745690+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.752411+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.754005+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.757988+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.768280+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.815325+00:00", "trade", 5.39, 113.0]
["2026-09-21T16:11:49.816070+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.816088+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.816122+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.816217+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.816468+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817254+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817258+00:00", "trade", 5.39, 18.0]
["2026-09-21T16:11:49.817258+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.817259+00:00", "trade", 5.39, 82.0]
["2026-09-21T16:11:49.817277+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817284+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817291+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817297+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817311+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817324+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817324+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817331+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817337+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817344+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817355+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817364+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817364+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817371+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817385+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817392+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817406+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817407+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817419+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817420+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817427+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817441+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817447+00:00", "trade", 5.39, 18.0]
["2026-09-21T16:11:49.817448+00:00", "trade", 5.39, 82.0]
["2026-09-21T16:11:49.817453+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.817455+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817459+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817461+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817462+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817462+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817468+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817468+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817469+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817476+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817484+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817485+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817493+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817494+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817538+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817539+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817556+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817586+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817588+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817616+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817618+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.817642+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817650+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817651+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817672+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817706+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817706+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817755+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817774+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.817799+00:00", "trade", 5.39, 19.0]
["2026-09-21T16:11:49.817820+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817847+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817855+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817872+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817878+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817893+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817896+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817911+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817931+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.817946+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.818000+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.818002+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818024+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818162+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818230+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818389+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818397+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818408+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818449+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818456+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818467+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818474+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.818896+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.819357+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.820739+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.820740+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.820742+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.820743+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.820743+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.820746+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.820752+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.820996+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.821088+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:11:49.821107+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.821109+00:00", "trade", 5.39, 21.0]
["2026-09-21T16:11:49.821109+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.821165+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.821412+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.821603+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.821675+00:00", "trade", 5.3893, 20.0]
["2026-09-21T16:11:49.823818+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.823818+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823820+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.823821+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.823824+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823831+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823857+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823872+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823879+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823885+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823892+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823904+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823918+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823925+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823931+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.823999+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.824083+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824116+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824142+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824171+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.824395+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824407+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824414+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824579+00:00", "trade", 5.39, 23.0]
["2026-09-21T16:11:49.824675+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.824675+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824679+00:00", "trade", 5.39, 11.0]
["2026-09-21T16:11:49.824699+00:00", "trade", 5.39, 82.0]
["2026-09-21T16:11:49.824700+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824707+00:00", "trade", 5.39, 10.0]
["2026-09-21T16:11:49.824714+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.824743+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824754+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824933+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824944+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824946+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.824959+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824965+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.824973+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825043+00:00", "trade", 5.39, 72.0]
["2026-09-21T16:11:49.825361+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825431+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825486+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825702+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825703+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.825705+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.825706+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.825752+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825759+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825765+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825778+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825785+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.825792+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.826283+00:00", "trade", 5.39, 22.0]
["2026-09-21T16:11:49.826371+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.826378+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.826386+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.828542+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:11:49.828753+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:11:49.828753+00:00", "quote", 5.38, 5.4]
["2026-09-21T16:11:49.828793+00:00", "quote", 5.38, 5.4]
["2026-09-21T16:11:49.828799+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828812+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828818+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828824+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828830+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828837+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828873+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.828938+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.828944+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.828999+00:00", "trade", 5.39, 6.0]
["2026-09-21T16:11:49.829030+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.829040+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.829168+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:11:49.829354+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:11:49.829362+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.829932+00:00", "trade", 5.39, 20.0]
["2026-09-21T16:11:49.830908+00:00", "trade", 5.39, 8.0]
["2026-09-21T16:11:49.831062+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.831074+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.831081+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.831088+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.831174+00:00", "trade", 5.39, 31.0]
["2026-09-21T16:11:49.831259+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.831941+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.837905+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.839529+00:00", "trade", 5.39, 1.0]
["2026-09-21T16:11:49.841143+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:49.859283+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.055748+00:00", "trade", 5.395, 200.0]
["2026-09-21T16:11:50.056531+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.059960+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.083446+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:11:50.083732+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.083797+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.084078+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:11:50.084524+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:11:50.084594+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.085182+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:11:50.087323+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:11:50.087903+00:00", "trade", 5.3954, 21.0]
["2026-09-21T16:11:50.092873+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.160134+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.713880+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.714409+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.829167+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.829733+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.839371+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.839396+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.839897+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:50.840041+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:51.013503+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:51.013527+00:00", "trade", 5.395, 10.0]
["2026-09-21T16:11:55.792017+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:55.792119+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:55.800590+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:58.930656+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:11:59.300383+00:00", "trade", 5.395, 75.0]
["2026-09-21T16:11:59.830048+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:00.018056+00:00", "trade", 5.4, 78.0]
["2026-09-21T16:12:00.025278+00:00", "trade", 5.4, 22.0]
["2026-09-21T16:12:04.029123+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:12:04.029233+00:00", "trade", 5.4, 83.0]
["2026-09-21T16:12:04.031316+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:30.341274+00:00", "trade", 5.3889, 1.0]
["2026-09-21T16:12:37.300501+00:00", "trade", 5.3852, 1.0]
["2026-09-21T16:12:40.540591+00:00", "trade", 5.3852, 500.0]
["2026-09-21T16:12:42.288783+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:42.288969+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:42.289573+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:42.289616+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:42.290671+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:46.960590+00:00", "trade", 5.3852, 3.0]
["2026-09-21T16:12:48.230985+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.175066+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:12:51.175067+00:00", "trade", 5.39, 18.0]
["2026-09-21T16:12:51.175069+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:12:51.175070+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:12:51.175099+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.175105+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.175114+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.175236+00:00", "trade", 5.395, 26.0]
["2026-09-21T16:12:51.175276+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:12:51.175307+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:12:51.175431+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:12:51.175431+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:12:51.175431+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:12:51.175432+00:00", "trade", 5.39, 356.0]
["2026-09-21T16:12:51.175432+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.175661+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:12:51.175673+00:00", "trade", 5.3912, 21.0]
["2026-09-21T16:12:51.175712+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.176008+00:00", "trade", 5.395, 9.0]
["2026-09-21T16:12:51.176026+00:00", "trade", 5.3915, 21.0]
["2026-09-21T16:12:51.176089+00:00", "trade", 5.39, 23.0]
["2026-09-21T16:12:51.178873+00:00", "trade", 5.4, 89.0]
["2026-09-21T16:12:51.179903+00:00", "trade", 5.4, 11.0]
["2026-09-21T16:12:51.181683+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:12:51.181804+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.187404+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.187429+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:51.231538+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:53.082431+00:00", "trade", 5.3854, 100.0]
["2026-09-21T16:12:55.028333+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:55.028359+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:55.031068+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:55.032133+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:12:56.311045+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:13:07.048836+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:16.532760+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:16.533064+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:16.533140+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:16.535850+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:16.536362+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:21.177370+00:00", "trade", 5.3966, 16.0]
["2026-09-21T16:13:25.701084+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:13:27.486354+00:00", "trade", 5.392, 23.0]
["2026-09-21T16:13:28.574981+00:00", "trade", 5.395, 3.0]
["2026-09-21T16:13:30.492773+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:13:51.179370+00:00", "trade", 5.3984, 6.0]
["2026-09-21T16:13:55.000679+00:00", "trade", 5.3855, 100.0]
["2026-09-21T16:13:56.476952+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:00.577879+00:00", "trade", 5.395, 9.0]
["2026-09-21T16:14:07.340532+00:00", "trade", 5.3855, 155.0]
["2026-09-21T16:14:13.998818+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:17.504058+00:00", "trade", 5.394, 31.0]
["2026-09-21T16:14:18.314933+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:21.181371+00:00", "trade", 5.3942, 2.0]
["2026-09-21T16:14:21.942212+00:00", "trade", 5.3855, 100.0]
["2026-09-21T16:14:32.976318+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:34.054760+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:36.160122+00:00", "trade", 5.3925, 1.0]
["2026-09-21T16:14:39.812989+00:00", "trade", 5.4, 77.0]
["2026-09-21T16:14:39.813369+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:39.813714+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:39.814295+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:39.828688+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:40.845616+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:41.562792+00:00", "trade", 5.4, 26.0]
["2026-09-21T16:14:42.147665+00:00", "trade", 5.4, 46.0]
["2026-09-21T16:14:42.147665+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:42.569409+00:00", "trade", 5.3931, 3.0]
["2026-09-21T16:14:51.183372+00:00", "trade", 5.3998, 8.0]
["2026-09-21T16:14:58.075598+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:58.321918+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:59.099991+00:00", "trade", 5.39, 2.0]
["2026-09-21T16:14:59.101278+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:14:59.101557+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:08.990069+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:10.441184+00:00", "trade", 5.3871, 10.0]
["2026-09-21T16:15:10.442080+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:10.442466+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:14.240163+00:00", "trade", 5.3888, 7.0]
["2026-09-21T16:15:19.398913+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:19.398967+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:19.399077+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:19.399445+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:19.399903+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:22.390623+00:00", "trade", 5.395, 4.0]
["2026-09-21T16:15:25.409468+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:27.957859+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:29.612876+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:32.792695+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:37.581902+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:46.104240+00:00", "trade", 5.3892, 2.0]
["2026-09-21T16:15:46.105523+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:52.386577+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:52.386621+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:52.386648+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:52.387594+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:56.060076+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:15:56.060740+00:00", "quote", 5.39, 5.41]
["2026-09-21T16:15:56.060741+00:00", "trade", 5.4, 42.0]
["2026-09-21T16:15:56.060765+00:00", "trade", 5.4, 58.0]
["2026-09-21T16:15:56.060766+00:00", "trade", 5.4, 18.0]
["2026-09-21T16:15:56.060778+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.060786+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.060792+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.060799+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061223+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061229+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061236+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061245+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061252+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061258+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061275+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:15:56.061326+00:00", "trade", 5.3992, 2.0]
["2026-09-21T16:15:56.061327+00:00", "trade", 5.4, 7.0]
["2026-09-21T16:15:56.061329+00:00", "trade", 5.4, 5.0]
["2026-09-21T16:15:56.061330+00:00", "trade", 5.4, 5.0]
["2026-09-21T16:15:56.061521+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.061659+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:15:56.061946+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:56.122858+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:58.066664+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:58.089226+00:00", "trade", 5.405, 20.0]
["2026-09-21T16:15:58.095457+00:00", "trade", 5.405, 10.0]
["2026-09-21T16:15:58.095488+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:15:58.096223+00:00", "trade", 5.405, 16.0]
["2026-09-21T16:16:07.540962+00:00", "trade", 5.3872, 300.0]
["2026-09-21T16:16:07.631989+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:14.038020+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:14.676808+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:14.773495+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:17.601671+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:17.601678+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:17.601723+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:18.041894+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:18.042443+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:21.503232+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:16:22.240110+00:00", "trade", 5.3999, 28.0]
["2026-09-21T16:16:23.562395+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:23.562660+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:26.062367+00:00", "trade", 5.401, 12.0]
["2026-09-21T16:16:31.233588+00:00", "trade", 5.3996, 33.0]
["2026-09-21T16:16:32.518106+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:32.518133+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:33.269021+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:37.601728+00:00", "trade", 5.3892, 10.0]
["2026-09-21T16:16:38.321369+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:39.842742+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:16:40.720522+00:00", "trade", 5.3873, 100.0]
["2026-09-21T16:16:46.116859+00:00", "trade", 5.4004, 2.0]
["2026-09-21T16:16:46.995899+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:16:52.299032+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:16:56.064367+00:00", "trade", 5.405, 5.0]
["2026-09-21T16:17:00.174096+00:00", "trade", 5.405, 7.0]
["2026-09-21T16:17:07.307898+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:08.379928+00:00", "trade", 5.3879, 100.0]
["2026-09-21T16:17:09.441024+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:09.441051+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:09.441066+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:09.494025+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:16.164350+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:17:23.933231+00:00", "trade", 5.405, 299.0]
["2026-09-21T16:17:23.938860+00:00", "trade", 5.405, 24.0]
["2026-09-21T16:17:23.978922+00:00", "trade", 5.405, 7.0]
["2026-09-21T16:17:23.978993+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:23.979020+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:24.027567+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:17:24.027914+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:24.028152+00:00", "trade", 5.405, 22.0]
["2026-09-21T16:17:35.641503+00:00", "trade", 5.405, 217.0]
["2026-09-21T16:17:45.327268+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:17:46.128698+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:17:51.734327+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:51.734340+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:51.808192+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:17:54.029393+00:00", "trade", 5.405, 11.0]
["2026-09-21T16:18:00.192515+00:00", "trade", 5.405, 704.0]
["2026-09-21T16:18:00.193099+00:00", "trade", 5.405, 35.0]
["2026-09-21T16:18:00.599689+00:00", "trade", 5.4032, 300.0]
["2026-09-21T16:18:11.997370+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:11.997396+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:26.911101+00:00", "trade", 5.4049, 24.0]
["2026-09-21T16:18:28.484805+00:00", "trade", 5.4, 1.0]
["2026-09-21T16:18:28.484807+00:00", "trade", 5.4, 2.0]
["2026-09-21T16:18:28.484838+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:28.484845+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:28.484852+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:28.485070+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:28.485341+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:18:28.486189+00:00", "trade", 5.405, 400.0]
["2026-09-21T16:18:28.486770+00:00", "trade", 5.405, 21.0]
["2026-09-21T16:18:28.575561+00:00", "trade", 5.405, 3.0]
["2026-09-21T16:18:41.051134+00:00", "trade", 5.405, 20.0]
["2026-09-21T16:18:46.140462+00:00", "trade", 5.4049, 2.0]
["2026-09-21T16:18:54.415040+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:18:58.488370+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:19:07.204610+00:00", "trade", 5.405, 25.0]
["2026-09-21T16:19:23.452919+00:00", "trade", 5.4, 10.0]
["2026-09-21T16:19:23.452919+00:00", "trade", 5.4, 90.0]
["2026-09-21T16:19:23.452948+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.452991+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.452993+00:00", "trade", 5.4, 306.0]
["2026-09-21T16:19:23.452996+00:00", "trade", 5.4, 24.0]
["2026-09-21T16:19:23.452996+00:00", "trade", 5.4, 24.0]
["2026-09-21T16:19:23.452997+00:00", "trade", 5.4, 3.0]
["2026-09-21T16:19:23.452999+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:19:23.453024+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453031+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453037+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453043+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453049+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453063+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453071+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453077+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453274+00:00", "trade", 5.4, 29.0]
["2026-09-21T16:19:23.453295+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:19:23.453338+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:19:23.453372+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:19:23.453401+00:00", "quote", 5.39, 5.41]
["2026-09-21T16:19:23.453408+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453416+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453423+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453429+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453436+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453442+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453456+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453556+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453578+00:00", "trade", 5.4003, 22.0]
["2026-09-21T16:19:23.453593+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453623+00:00", "trade", 5.4, 43.0]
["2026-09-21T16:19:23.453642+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453687+00:00", "trade", 5.4, 2.0]
["2026-09-21T16:19:23.453719+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453751+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453810+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453870+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453973+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.453997+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454012+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454020+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454184+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454198+00:00", "trade", 5.4, 21.0]
["2026-09-21T16:19:23.454208+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454229+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454370+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454424+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454810+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.454824+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.455028+00:00", "trade", 5.4, 11.0]
["2026-09-21T16:19:23.455872+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.457479+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.458154+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.475111+00:00", "trade", 5.4, 1300.0]
["2026-09-21T16:19:23.475687+00:00", "trade", 5.4, 66.0]
["2026-09-21T16:19:23.493284+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493347+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493519+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493542+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.493563+00:00", "trade", 5.4, 2.0]
["2026-09-21T16:19:23.493567+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.493582+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493650+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493814+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.493986+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.494070+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.494162+00:00", "trade", 5.395, 20.0]
["2026-09-21T16:19:23.494199+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500905+00:00", "trade", 5.39, 67.0]
["2026-09-21T16:19:23.500915+00:00", "trade", 5.39, 33.0]
["2026-09-21T16:19:23.500917+00:00", "trade", 5.39, 33.0]
["2026-09-21T16:19:23.500936+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500943+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500949+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500956+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500962+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:23.500969+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.500976+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.500982+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.500989+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501176+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501188+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501191+00:00", "trade", 5.39, 55.0]
["2026-09-21T16:19:23.501193+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501193+00:00", "trade", 5.39, 55.0]
["2026-09-21T16:19:23.501198+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501199+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501236+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501306+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501364+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501372+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501379+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501387+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501393+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501439+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501469+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501470+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:19:23.501471+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501471+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:23.501477+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501478+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:23.501478+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501524+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.501539+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501552+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501557+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501576+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501587+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501591+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501605+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501613+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501656+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501670+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501677+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501716+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.501782+00:00", "trade", 5.392, 24.0]
["2026-09-21T16:19:23.502020+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.502046+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.502057+00:00", "trade", 5.39, 28.0]
["2026-09-21T16:19:23.502121+00:00", "trade", 5.3913, 20.0]
["2026-09-21T16:19:23.502564+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.505406+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.506002+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.512242+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.512669+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:19:23.602689+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:23.623945+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.013953+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.303399+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.391350+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:24.391813+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.392110+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.392399+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.950222+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:24.950265+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:25.708429+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:26.506926+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:27.503336+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:27.503503+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:27.513750+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:27.514199+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:29.875582+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:29.875933+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:29.875959+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:30.188875+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:30.188875+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:30.188911+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:30.188952+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:30.188955+00:00", "trade", 5.39, 400.0]
["2026-09-21T16:19:30.188955+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:30.188959+00:00", "quote", 5.38, 5.4]
["2026-09-21T16:19:30.188973+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.188979+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.188985+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.188999+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189006+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189012+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189319+00:00", "trade", 5.39, 5.0]
["2026-09-21T16:19:30.189336+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:30.189437+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189531+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189545+00:00", "trade", 5.3907, 35.0]
["2026-09-21T16:19:30.189624+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189657+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189667+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189677+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.189743+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.191361+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.191372+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.194181+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.194202+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.199423+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.199442+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.199449+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.199529+00:00", "trade", 5.39, 2.0]
["2026-09-21T16:19:30.201769+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.202187+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.210068+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.210784+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.211291+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.211743+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.288980+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.303255+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.306911+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.403744+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:30.404873+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:32.533504+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:33.509839+00:00", "trade", 5.395, 20.0]
["2026-09-21T16:19:34.521478+00:00", "trade", 5.39, 7.0]
["2026-09-21T16:19:37.373782+00:00", "trade", 5.39, 25.0]
["2026-09-21T16:19:41.880953+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894108+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:19:41.894109+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894110+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:19:41.894111+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:41.894112+00:00", "trade", 5.39, 29.0]
["2026-09-21T16:19:41.894115+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894117+00:00", "trade", 5.39, 171.0]
["2026-09-21T16:19:41.894117+00:00", "trade", 5.39, 200.0]
["2026-09-21T16:19:41.894136+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894150+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894152+00:00", "trade", 5.39, 3.0]
["2026-09-21T16:19:41.894156+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894162+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:19:41.894169+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894176+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894190+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894196+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894202+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894210+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894217+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894223+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894236+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:19:41.894283+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.894346+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.894380+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.894587+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.894612+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:19:41.894614+00:00", "trade", 5.39, 83.0]
["2026-09-21T16:19:41.894972+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.895007+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.895308+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.895512+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.895716+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.896147+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.899158+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.901827+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:41.994269+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:42.483771+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:42.490388+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:42.490443+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:42.491146+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:44.911463+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:44.911997+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:44.915268+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:46.152914+00:00", "trade", 5.3942, 2.0]
["2026-09-21T16:19:46.543170+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.248807+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.725848+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.725930+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.726325+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.726342+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.726367+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:56.783787+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:19:57.384274+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:03.722435+00:00", "trade", 5.385, 80.0]
["2026-09-21T16:20:08.638934+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:10.136888+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:10.141613+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:10.141668+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:10.142377+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:13.141530+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:13.160258+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:13.160723+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:17.119768+00:00", "trade", 5.3949, 100.0]
["2026-09-21T16:20:20.634768+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:21.512048+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:22.660591+00:00", "trade", 5.3902, 20.0]
["2026-09-21T16:20:22.842765+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:28.528418+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:33.062546+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:36.227499+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:38.071492+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:20:38.071550+00:00", "trade", 5.385, 9.0]
["2026-09-21T16:20:38.071634+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:20:41.902083+00:00", "trade", 5.385, 3.0]
["2026-09-21T16:20:44.915263+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:44.915291+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:44.915920+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:44.934151+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:20:45.815722+00:00", "trade", 5.385, 6.0]
["2026-09-21T16:20:49.479874+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:20:59.054024+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:21:01.492515+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:04.279389+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:04.279636+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:12.828407+00:00", "trade", 5.3947, 31.0]
["2026-09-21T16:21:24.000251+00:00", "trade", 5.385, 10.0]
["2026-09-21T16:21:24.000541+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:21:29.840284+00:00", "trade", 5.39, 5.0]
["2026-09-21T16:21:29.942425+00:00", "trade", 5.39, 35.0]
["2026-09-21T16:21:35.424011+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:36.055967+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:36.056141+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:36.877838+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:43.671376+00:00", "trade", 5.385, 400.0]
["2026-09-21T16:21:43.671463+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.671533+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.671612+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.682822+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.688952+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.695827+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:21:43.695827+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:43.695830+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:21:43.695849+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:43.695862+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:43.695869+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:21:43.695870+00:00", "trade", 5.39, 83.0]
["2026-09-21T16:21:43.695876+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:21:43.695883+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:21:43.696192+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:21:43.696196+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:21:43.696206+00:00", "trade", 5.385, 20.0]
["2026-09-21T16:21:43.696219+00:00", "trade", 5.385, 20.0]
["2026-09-21T16:21:43.696233+00:00", "trade", 5.38, 301.0]
["2026-09-21T16:21:43.696235+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696240+00:00", "trade", 5.385, 50.0]
["2026-09-21T16:21:43.696298+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:21:43.696360+00:00", "trade", 5.38, 10.0]
["2026-09-21T16:21:43.696582+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696593+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696595+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696634+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696641+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696657+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696700+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696734+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696755+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696783+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696852+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.696913+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697015+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697055+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697062+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697089+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697300+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697406+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.697832+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.725156+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:43.730668+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.731319+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.731332+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.741651+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.741708+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.747407+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.751391+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:21:43.753991+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.754014+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.778409+00:00", "trade", 5.375, 1600.0]
["2026-09-21T16:21:43.783078+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783080+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783082+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783140+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783149+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783374+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:43.783381+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:21:44.069547+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.069573+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.069763+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.070135+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.127762+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.127803+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:44.128293+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:48.535920+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:48.546051+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:55.670082+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:55.670539+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:21:58.099949+00:00", "trade", 5.3906, 12.0]
["2026-09-21T16:22:12.096919+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:12.096984+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:12.097377+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:14.854045+00:00", "trade", 5.37, 1.0]
["2026-09-21T16:22:16.024755+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:19.094731+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:22.409666+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:22.410182+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:22.411014+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:22.414774+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:22.425811+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:28.462100+00:00", "trade", 5.3904, 400.0]
["2026-09-21T16:22:29.501226+00:00", "trade", 5.3782, 9.0]
["2026-09-21T16:22:32.379860+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.301362+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.301436+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.364275+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.364954+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.365464+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.365915+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.365937+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.365944+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.368245+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:34.374894+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:35.752387+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:22:35.752413+00:00", "trade", 5.38, 30.0]
["2026-09-21T16:22:35.752414+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:22:35.752415+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:22:35.752416+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:22:35.752443+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:22:35.752467+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:35.752474+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:35.752488+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:22:35.752490+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:22:35.752494+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:22:35.752500+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:22:35.752514+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:22:35.752614+00:00", "trade", 5.38, 33.0]
["2026-09-21T16:22:35.752892+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:22:35.752956+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:22:35.752957+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.752990+00:00", "trade", 5.38, 25.0]
["2026-09-21T16:22:35.753010+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:22:35.753030+00:00", "trade", 5.38, 23.0]
["2026-09-21T16:22:35.753134+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753171+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753225+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753264+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753404+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753428+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:22:35.753668+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.753842+00:00", "trade", 5.385, 10.0]
["2026-09-21T16:22:35.753914+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:22:35.754774+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.756990+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.757638+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:35.852551+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:37.741149+00:00", "trade", 5.3899, 5.0]
["2026-09-21T16:22:37.741735+00:00", "trade", 5.3803, 20.0]
["2026-09-21T16:22:38.922228+00:00", "trade", 5.3783, 2.0]
["2026-09-21T16:22:46.333111+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:49.746859+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:22:53.573611+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.573631+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.687078+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:22:53.687793+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.688245+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695183+00:00", "trade", 5.38, 25.0]
["2026-09-21T16:22:53.695211+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695237+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695245+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695310+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695793+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.695870+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.696636+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:53.765973+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:55.384501+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:55.384509+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:22:55.384515+00:00", "trade", 5.38, 30.0]
["2026-09-21T16:22:55.384516+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:22:55.384516+00:00", "quote", 5.37, 5.39]
["2026-09-21T16:22:55.384539+00:00", "trade", 5.38, 7.0]
["2026-09-21T16:22:55.384542+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384549+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384556+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384562+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384569+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384888+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384934+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.384980+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385091+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385302+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385341+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385355+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385546+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385558+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.385688+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.386818+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.387266+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.388951+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.389463+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.389885+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.389919+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.390413+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:22:55.390425+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:02.961005+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:23:07.496854+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:07.743373+00:00", "trade", 5.3827, 9.0]
["2026-09-21T16:23:07.798147+00:00", "trade", 5.3896, 60.0]
["2026-09-21T16:23:11.905322+00:00", "trade", 5.375, 76.0]
["2026-09-21T16:23:13.671402+00:00", "trade", 5.375, 11.0]
["2026-09-21T16:23:13.881357+00:00", "trade", 5.3895, 11.0]
["2026-09-21T16:23:17.028174+00:00", "trade", 5.3872, 1.0]
["2026-09-21T16:23:18.473099+00:00", "trade", 5.375, 88.0]
["2026-09-21T16:23:24.060455+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:24.500122+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:23:24.649300+00:00", "trade", 5.38, 19.0]
["2026-09-21T16:23:26.074639+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:28.574894+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:23:28.578850+00:00", "trade", 5.375, 4.0]
["2026-09-21T16:23:29.826126+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:29.826594+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:29.922823+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:34.882177+00:00", "trade", 5.3893, 71.0]
["2026-09-21T16:23:35.796573+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:36.441009+00:00", "trade", 5.3893, 10.0]
["2026-09-21T16:23:36.850371+00:00", "trade", 5.3788, 26.0]
["2026-09-21T16:23:37.745365+00:00", "trade", 5.3759, 11.0]
["2026-09-21T16:23:38.933242+00:00", "trade", 5.3817, 1.0]
["2026-09-21T16:23:46.952779+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:50.681968+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:52.124881+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:23:59.617888+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:00.219814+00:00", "trade", 5.3893, 100.0]
["2026-09-21T16:24:04.164806+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:05.625551+00:00", "trade", 5.3813, 9.0]
["2026-09-21T16:24:05.627115+00:00", "trade", 5.3813, 8.0]
["2026-09-21T16:24:05.628210+00:00", "trade", 5.3813, 5.0]
["2026-09-21T16:24:07.899714+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:12.393282+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:15.360496+00:00", "trade", 5.3812, 3.0]
["2026-09-21T16:24:15.362205+00:00", "trade", 5.3812, 1.0]
["2026-09-21T16:24:16.064720+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:19.754866+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:21.520562+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:38.945529+00:00", "trade", 5.3812, 2.0]
["2026-09-21T16:24:43.600012+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:24:45.515029+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:02.352756+00:00", "trade", 5.3813, 4.0]
["2026-09-21T16:25:06.100139+00:00", "trade", 5.37, 2.0]
["2026-09-21T16:25:08.229570+00:00", "trade", 5.3799, 2.0]
["2026-09-21T16:25:14.807538+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:14.810825+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:17.263381+00:00", "trade", 5.3891, 23.0]
["2026-09-21T16:25:20.560685+00:00", "trade", 5.3891, 16.0]
["2026-09-21T16:25:22.560188+00:00", "trade", 5.3872, 3.0]
["2026-09-21T16:25:22.561754+00:00", "trade", 5.3872, 1.0]
["2026-09-21T16:25:22.562734+00:00", "trade", 5.3872, 1.0]
["2026-09-21T16:25:22.871405+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:25.951751+00:00", "trade", 5.375, 3.0]
["2026-09-21T16:25:30.283681+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:30.284353+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:30.284407+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:32.042148+00:00", "trade", 5.38, 5.0]
["2026-09-21T16:25:32.042631+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:25:32.042737+00:00", "trade", 5.3771, 1.0]
["2026-09-21T16:25:37.220339+00:00", "trade", 5.3788, 5.0]
["2026-09-21T16:25:38.957720+00:00", "trade", 5.3854, 1.0]
["2026-09-21T16:26:06.462469+00:00", "trade", 5.3857, 2.0]
["2026-09-21T16:26:08.394932+00:00", "trade", 5.3831, 30.0]
["2026-09-21T16:26:20.467062+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:26:25.121242+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:26:26.755986+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:26:27.760353+00:00", "trade", 5.3889, 300.0]
["2026-09-21T16:26:32.660977+00:00", "trade", 5.38, 2.0]
["2026-09-21T16:26:38.969312+00:00", "trade", 5.3812, 2.0]
["2026-09-21T16:26:40.503545+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:26:44.325204+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:26:45.150057+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:26:48.762543+00:00", "trade", 5.3813, 3.0]
["2026-09-21T16:27:09.887129+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:27:09.887713+00:00", "trade", 5.3779, 1.0]
["2026-09-21T16:27:20.387018+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:27:31.206306+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:27:37.961618+00:00", "trade", 5.375, 6.0]
["2026-09-21T16:27:38.981385+00:00", "trade", 5.3763, 2.0]
["2026-09-21T16:27:47.260051+00:00", "trade", 5.3764, 1.0]
["2026-09-21T16:27:47.260638+00:00", "trade", 5.3751, 1.0]
["2026-09-21T16:27:52.750218+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:27:56.848937+00:00", "trade", 5.375, 10.0]
["2026-09-21T16:27:57.059941+00:00", "trade", 5.375, 10.0]
["2026-09-21T16:28:05.520395+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:28:16.681731+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:16.681752+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:17.262374+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:28:20.706354+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:28:28.574798+00:00", "trade", 5.375, 3.0]
["2026-09-21T16:28:31.215679+00:00", "trade", 5.375, 9.0]
["2026-09-21T16:28:31.216380+00:00", "trade", 5.37, 91.0]
["2026-09-21T16:28:31.216384+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:31.216447+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:31.216475+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:31.216867+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:31.601093+00:00", "trade", 5.3799, 1.0]
["2026-09-21T16:28:34.970753+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:34.971452+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:34.973493+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:34.973554+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:34.973917+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:28:47.264370+00:00", "trade", 5.3707, 5.0]
["2026-09-21T16:28:47.915912+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:28:50.057185+00:00", "trade", 5.3721, 25.0]
["2026-09-21T16:29:17.266370+00:00", "trade", 5.3722, 1.0]
["2026-09-21T16:29:34.251066+00:00", "trade", 5.37, 2.0]
["2026-09-21T16:29:36.340981+00:00", "trade", 5.3724, 7.0]
["2026-09-21T16:29:48.674657+00:00", "trade", 5.378, 14.0]
["2026-09-21T16:29:48.675242+00:00", "trade", 5.3756, 1.0]
["2026-09-21T16:29:51.689173+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:01.196234+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:01.351683+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:30:07.022342+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:30:07.542846+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.542851+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:30:07.543353+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.543366+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.543427+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.599513+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.660165+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:30:07.660218+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.671067+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.742537+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:07.742539+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:30:07.743114+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:09.005528+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:09.005983+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:09.006001+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:11.280297+00:00", "trade", 5.3789, 100.0]
["2026-09-21T16:30:14.784432+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:14.784439+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:14.788066+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:15.109034+00:00", "trade", 5.38, 46.0]
["2026-09-21T16:30:15.109036+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:15.109498+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:15.109525+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:15.109543+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:17.087741+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:18.676370+00:00", "trade", 5.38, 17.0]
["2026-09-21T16:30:23.662103+00:00", "trade", 5.3788, 18.0]
["2026-09-21T16:30:28.487752+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:28.488930+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:28.488992+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:29.080371+00:00", "trade", 5.3774, 5.0]
["2026-09-21T16:30:29.202122+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:29.203154+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:31.703251+00:00", "trade", 5.3775, 2.0]
["2026-09-21T16:30:33.067305+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:33.067776+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:33.249647+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:37.389642+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:39.589631+00:00", "trade", 5.3798, 2.0]
["2026-09-21T16:30:40.421916+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:40.422372+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:43.582393+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:43.582857+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:44.228570+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:46.584660+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:30:46.585124+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:46.585151+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:48.333299+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:48.333306+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:48.333754+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:48.335134+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:48.678367+00:00", "trade", 5.3786, 1.0]
["2026-09-21T16:30:50.378491+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:50.378944+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:50.914986+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:50.922409+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:57.967475+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:57.967956+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:30:59.531263+00:00", "trade", 5.3798, 2.0]
["2026-09-21T16:31:06.001186+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:06.001254+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:06.001659+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:09.189692+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:12.520848+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:14.369533+00:00", "trade", 5.38, 157.0]
["2026-09-21T16:31:15.591735+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:18.680369+00:00", "trade", 5.38, 8.0]
["2026-09-21T16:31:24.074311+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:24.074364+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:31:32.033171+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:31:32.033172+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:31:32.033174+00:00", "trade", 5.38, 5.0]
["2026-09-21T16:31:32.033207+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:31:32.033215+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:31:32.033222+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:31:32.033249+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:31:32.033454+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:31:32.033550+00:00", "trade", 5.38, 10.0]
["2026-09-21T16:31:32.033574+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.033585+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.033646+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.033681+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.033781+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.033937+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.038937+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.039064+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.049697+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.063763+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.120440+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.479137+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:31:32.522963+00:00", "trade", 5.385, 300.0]
["2026-09-21T16:31:32.782466+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.806180+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:32.808132+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:34.051222+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:34.051250+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:35.875830+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:43.415940+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:45.422690+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:45.523588+00:00", "trade", 5.38, 2.0]
["2026-09-21T16:31:54.840717+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:54.840745+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:54.841513+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:31:59.543655+00:00", "trade", 5.3829, 2.0]
["2026-09-21T16:32:10.151662+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:32:10.179825+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:32:13.707187+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:32:30.521188+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:32:30.522970+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:32:35.021900+00:00", "trade", 5.385, 93.0]
["2026-09-21T16:32:42.672690+00:00", "trade", 5.385, 10.0]
["2026-09-21T16:32:43.128204+00:00", "trade", 5.3812, 22.0]
["2026-09-21T16:32:55.841679+00:00", "trade", 5.381, 200.0]
["2026-09-21T16:32:59.556024+00:00", "trade", 5.3843, 2.0]
["2026-09-21T16:33:05.375365+00:00", "trade", 5.3824, 2.0]
["2026-09-21T16:33:26.571632+00:00", "trade", 5.382, 105.0]
["2026-09-21T16:33:28.575387+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:33:40.172096+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:33:41.383356+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:33:41.383363+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:33:59.567977+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:34:00.960871+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:34:00.961458+00:00", "trade", 5.385, 5.0]
["2026-09-21T16:34:02.961532+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:34:07.385904+00:00", "trade", 5.3813, 100.0]
["2026-09-21T16:34:32.960137+00:00", "trade", 5.3813, 96.0]
["2026-09-21T16:34:32.960717+00:00", "trade", 5.3814, 5.0]
["2026-09-21T16:34:49.101376+00:00", "trade", 5.3813, 100.0]
["2026-09-21T16:34:49.102097+00:00", "trade", 5.3813, 3.0]
["2026-09-21T16:34:49.103607+00:00", "trade", 5.3813, 1.0]
["2026-09-21T16:34:49.276730+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:34:59.580039+00:00", "trade", 5.3831, 2.0]
["2026-09-21T16:34:59.591727+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:34:59.591753+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:34:59.591770+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:34:59.591797+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:34:59.592472+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:34:59.600427+00:00", "trade", 5.385, 8.0]
["2026-09-21T16:34:59.606552+00:00", "trade", 5.385, 8.0]
["2026-09-21T16:34:59.752497+00:00", "trade", 5.385, 16.0]
["2026-09-21T16:35:05.421910+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:35:05.422536+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:35:05.422767+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:35:19.662118+00:00", "trade", 5.385, 12.0]
["2026-09-21T16:35:23.360427+00:00", "trade", 5.3815, 3.0]
["2026-09-21T16:35:23.646854+00:00", "trade", 5.385, 10.0]
["2026-09-21T16:35:27.109673+00:00", "trade", 5.3831, 11.0]
["2026-09-21T16:36:05.532257+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:05.532284+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:05.532820+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:10.004040+00:00", "trade", 5.3833, 4.0]
["2026-09-21T16:36:13.056411+00:00", "trade", 5.38, 18.0]
["2026-09-21T16:36:13.056412+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:36:13.056430+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056436+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056444+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056451+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056457+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056464+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056590+00:00", "trade", 5.38, 49.0]
["2026-09-21T16:36:13.056605+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056606+00:00", "trade", 5.38, 333.0]
["2026-09-21T16:36:13.056611+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:36:13.056641+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:36:13.056643+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056653+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.056664+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056671+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056678+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056684+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056697+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056705+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056711+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056718+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056725+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.056759+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:36:13.056760+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.056768+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.056925+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.056939+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.056985+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057174+00:00", "trade", 5.38, 41.0]
["2026-09-21T16:36:13.057174+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057180+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057233+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057251+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057309+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057532+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.057739+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.058577+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.059250+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.059298+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.060102+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.061834+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.063186+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.063197+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:36:13.063217+00:00", "trade", 5.375, 500.0]
["2026-09-21T16:36:13.063728+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.065187+00:00", "trade", 5.3799, 15.0]
["2026-09-21T16:36:13.071843+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:36:13.080492+00:00", "trade", 5.38, 1200.0]
["2026-09-21T16:36:13.080722+00:00", "trade", 5.38, 59.0]
["2026-09-21T16:36:13.080723+00:00", "trade", 5.38, 6.0]
["2026-09-21T16:36:13.080756+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.080764+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.080770+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.080804+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.080817+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.080993+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.081000+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.081008+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:36:13.081100+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:36:13.081100+00:00", "trade", 5.38, 400.0]
["2026-09-21T16:36:13.081101+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081182+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081248+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081268+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081442+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081528+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081660+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.081698+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.082213+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.082224+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.083272+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.112322+00:00", "trade", 5.385, 600.0]
["2026-09-21T16:36:13.158883+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.180800+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:13.438108+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:15.677907+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:15.910818+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:16.540437+00:00", "trade", 5.3805, 11.0]
["2026-09-21T16:36:24.113118+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:36:26.304873+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:26.305583+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:26.309676+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:26.315505+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:26.408881+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:34.673071+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:34.673097+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:34.678495+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:36:34.678842+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:36.175754+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:36.178261+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:36:37.079786+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:36:37.088276+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:36:42.927411+00:00", "trade", 5.3803, 7.0]
["2026-09-21T16:36:46.940829+00:00", "trade", 5.3807, 13.0]
["2026-09-21T16:36:56.266595+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:56.326712+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:56.327661+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:36:56.336658+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:37:02.185736+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:37:18.640328+00:00", "trade", 5.3807, 300.0]
["2026-09-21T16:37:25.734078+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:37:30.135366+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:38:04.671474+00:00", "trade", 5.385, 3.0]
["2026-09-21T16:38:05.703595+00:00", "trade", 5.3808, 10.0]
["2026-09-21T16:38:15.266876+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:38:15.845247+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:38:21.372008+00:00", "trade", 5.3817, 2.0]
["2026-09-21T16:38:28.576177+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:38:46.178602+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:38:46.504846+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:38:46.505165+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:38:58.997041+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:39:01.964990+00:00", "trade", 5.3807, 86.0]
["2026-09-21T16:39:01.965033+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:01.965076+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:01.965103+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:01.965597+00:00", "trade", 5.3809, 5.0]
["2026-09-21T16:39:01.965806+00:00", "trade", 5.38, 20.0]
["2026-09-21T16:39:02.246499+00:00", "trade", 5.38, 28.0]
["2026-09-21T16:39:02.246501+00:00", "trade", 5.38, 41.0]
["2026-09-21T16:39:02.246502+00:00", "trade", 5.38, 18.0]
["2026-09-21T16:39:02.246503+00:00", "trade", 5.38, 41.0]
["2026-09-21T16:39:02.246506+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:39:02.246533+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246541+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246547+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246560+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246567+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246581+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246641+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246649+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246656+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246662+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246669+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246676+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246678+00:00", "trade", 5.38, 200.0]
["2026-09-21T16:39:02.246682+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246686+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:39:02.246689+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:39:02.246704+00:00", "trade", 5.38, 72.0]
["2026-09-21T16:39:02.246732+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246739+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246747+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246753+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246759+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246774+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246780+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246786+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246793+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246829+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:39:02.246858+00:00", "trade", 5.38, 300.0]
["2026-09-21T16:39:02.246860+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.247092+00:00", "trade", 5.38, 3.0]
["2026-09-21T16:39:02.247226+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.247263+00:00", "trade", 5.38, 22.0]
["2026-09-21T16:39:02.247435+00:00", "trade", 5.38, 24.0]
["2026-09-21T16:39:02.247461+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.247508+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.247591+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.251876+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.251895+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.257181+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.305862+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.346521+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.364936+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:02.537208+00:00", "trade", 5.375, 234.0]
["2026-09-21T16:39:05.758842+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:05.758868+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:05.761593+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:07.235344+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:08.846668+00:00", "trade", 5.375, 18.0]
["2026-09-21T16:39:10.394946+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:10.395009+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:10.395565+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:13.266672+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:17.981680+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:39:21.383585+00:00", "trade", 5.3787, 2.0]
["2026-09-21T16:39:29.709429+00:00", "trade", 5.3788, 12.0]
["2026-09-21T16:39:32.249369+00:00", "trade", 5.3752, 18.0]
["2026-09-21T16:39:32.410472+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:32.410527+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:32.413008+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:34.616912+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:34.616939+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:35.356082+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:39.420252+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:39.430314+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:39.479352+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:40.094054+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:44.019819+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:44.021241+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:44.031043+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:44.031628+00:00", "trade", 5.375, 20.0]
["2026-09-21T16:39:47.278241+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:47.279240+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:47.279268+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:47.282855+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:39:47.282884+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:39:56.674279+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:09.002354+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:14.033366+00:00", "trade", 5.375, 5.0]
["2026-09-21T16:40:17.054004+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:29.201292+00:00", "trade", 5.3802, 600.0]
["2026-09-21T16:40:31.560941+00:00", "trade", 5.3802, 20.0]
["2026-09-21T16:40:38.380469+00:00", "trade", 5.3802, 6.0]
["2026-09-21T16:40:41.393786+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:51.784712+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:51.784740+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:51.785498+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:57.043241+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:40:57.053175+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:41:09.579001+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:41:10.005687+00:00", "trade", 5.3796, 33.0]
["2026-09-21T16:41:10.006266+00:00", "trade", 5.3793, 2.0]
["2026-09-21T16:41:44.673575+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:42:10.547922+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:10.547948+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:10.548690+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.509294+00:00", "trade", 5.38, 28.0]
["2026-09-21T16:42:40.509294+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.509296+00:00", "trade", 5.38, 11.0]
["2026-09-21T16:42:40.509327+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.509381+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.509901+00:00", "trade", 5.3797, 2.0]
["2026-09-21T16:42:40.509968+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.510636+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.510811+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.510840+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.513588+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515254+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:42:40.515273+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515280+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515288+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515301+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515309+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:42:40.515479+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515487+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515501+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515507+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515515+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515521+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515541+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515548+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515564+00:00", "trade", 5.38, 1.0]
["2026-09-21T16:42:40.515571+00:00", "trade", 5.38, 6.0]
["2026-09-21T16:42:40.515571+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515748+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515791+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:42:40.515855+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:42:40.515856+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:40.516300+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:40.516427+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:40.519548+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:40.520125+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:40.520281+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:41.153777+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:41.178177+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:41.178202+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:41.215337+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:41.215365+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:42.906231+00:00", "trade", 5.385, 10.0]
["2026-09-21T16:42:43.901572+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:43.901598+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:43.901920+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.266023+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.266049+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.266109+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.266155+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.266278+00:00", "trade", 5.385, 19.0]
["2026-09-21T16:42:47.266817+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.267691+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:42:47.267911+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:42:47.407176+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:02.304404+00:00", "trade", 5.385, 81.0]
["2026-09-21T16:43:02.304958+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:02.305352+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:02.307446+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:05.472268+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:05.831340+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:09.320631+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:43:10.248086+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:10.511367+00:00", "trade", 5.3817, 16.0]
["2026-09-21T16:43:13.134986+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:27.415830+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:27.424836+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:28.104892+00:00", "trade", 5.385, 390.0]
["2026-09-21T16:43:28.133381+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:43:28.133445+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:43:28.576160+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:43:31.105534+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:43:32.039606+00:00", "trade", 5.3837, 2.0]
["2026-09-21T16:43:38.391461+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:39.385433+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:42.023472+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:43:58.545175+00:00", "trade", 5.3797, 85.0]
["2026-09-21T16:44:10.152649+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:12.365569+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:15.765583+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:15.765610+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:15.766130+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:17.982332+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:44:25.565324+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:44:32.050750+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:44:32.730694+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:44:32.730698+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:44:32.730698+00:00", "trade", 5.38, 9.0]
["2026-09-21T16:44:32.730700+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:44:32.730729+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.730735+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.730742+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.730758+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.730765+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.731120+00:00", "trade", 5.38, 51.0]
["2026-09-21T16:44:32.731135+00:00", "trade", 5.38, 340.0]
["2026-09-21T16:44:32.731137+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.731232+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.731273+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:44:32.731321+00:00", "trade", 5.38, 19.0]
["2026-09-21T16:44:32.731321+00:00", "quote", 5.37, 5.39]
["2026-09-21T16:44:32.731475+00:00", "trade", 5.38, 81.0]
["2026-09-21T16:44:32.731476+00:00", "trade", 5.38, 19.0]
["2026-09-21T16:44:32.731496+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.731502+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.731506+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:44:32.731516+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:44:32.731525+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:44:32.731531+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:44:32.731561+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.731565+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.731998+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.732009+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.732017+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.732065+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.732104+00:00", "trade", 5.38, 49.0]
["2026-09-21T16:44:32.732250+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.732255+00:00", "trade", 5.37, 25.0]
["2026-09-21T16:44:32.732273+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.735319+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.737011+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.737340+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:32.756322+00:00", "trade", 5.38, 11.0]
["2026-09-21T16:44:32.756409+00:00", "trade", 5.38, 9.0]
["2026-09-21T16:44:33.137985+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:44:33.138018+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:44:33.445470+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:35.258705+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:37.536357+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:37.536383+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:37.537291+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:44:42.101097+00:00", "trade", 5.3811, 8.0]
["2026-09-21T16:44:52.540295+00:00", "trade", 5.3801, 41.0]
["2026-09-21T16:44:52.542155+00:00", "trade", 5.3801, 36.0]
["2026-09-21T16:44:52.542727+00:00", "trade", 5.3801, 4.0]
["2026-09-21T16:44:54.153140+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:45:02.557195+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:45:07.367583+00:00", "trade", 5.375, 57.0]
["2026-09-21T16:45:15.458228+00:00", "trade", 5.3799, 200.0]
["2026-09-21T16:45:18.301991+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:45:32.062506+00:00", "trade", 5.3787, 2.0]
["2026-09-21T16:45:52.414979+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:46:07.083555+00:00", "trade", 5.375, 100.0]
["2026-09-21T16:46:09.294790+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:10.008528+00:00", "trade", 5.3806, 8.0]
["2026-09-21T16:46:10.404318+00:00", "trade", 5.375, 8.0]
["2026-09-21T16:46:20.160153+00:00", "trade", 5.3797, 100.0]
["2026-09-21T16:46:32.074829+00:00", "trade", 5.3753, 1.0]
["2026-09-21T16:46:37.175343+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:37.179582+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:37.179610+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:37.180343+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:59.888408+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:46:59.888437+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:00.580829+00:00", "trade", 5.375, 3.0]
["2026-09-21T16:47:01.694217+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:07.461406+00:00", "trade", 5.3794, 100.0]
["2026-09-21T16:47:23.436051+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:23.436080+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:23.436834+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:32.086806+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:47:36.089986+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:36.090750+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:44.444101+00:00", "trade", 5.375, 2.0]
["2026-09-21T16:47:47.750424+00:00", "trade", 5.375, 1.0]
["2026-09-21T16:47:50.516133+00:00", "trade", 5.375, 6.0]
["2026-09-21T16:47:51.938811+00:00", "trade", 5.38, 26.0]
["2026-09-21T16:47:51.938813+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:47:51.938814+00:00", "trade", 5.38, 300.0]
["2026-09-21T16:47:51.938815+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:47:51.938818+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938824+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938838+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938844+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938851+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938865+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938879+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938886+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938892+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938898+00:00", "quote", 5.37, 5.38]
["2026-09-21T16:47:51.938919+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938926+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938932+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938938+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938952+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938958+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.938971+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.939003+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.939104+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.939149+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.939169+00:00", "quote", 5.38, 5.38]
["2026-09-21T16:47:51.939207+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:47:51.939209+00:00", "trade", 5.38, 100.0]
["2026-09-21T16:47:51.939209+00:00", "trade", 5.38, 2.0]
["2026-09-21T16:47:51.939210+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939211+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939439+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939469+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939510+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939563+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939671+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.939963+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.940121+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.940150+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.942307+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.943718+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:51.944412+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:52.334587+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:52.334613+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:52.335133+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.754983+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.755009+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.755406+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.756534+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:47:54.756592+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.756623+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.756651+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:54.758007+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:47:54.940310+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:47:59.257233+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.983632+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.983659+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.983689+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.984522+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.984576+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.985070+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.985477+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:04.990603+00:00", "trade", 5.385, 100.0]
["2026-09-21T16:48:04.991847+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:06.382600+00:00", "trade", 5.3798, 21.0]
["2026-09-21T16:48:06.597975+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:06.598001+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:06.598030+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:06.598500+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:11.289667+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:11.289693+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:11.292670+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:12.756936+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:48:15.427156+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:15.427183+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:15.429040+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:21.950368+00:00", "trade", 5.385, 15.0]
["2026-09-21T16:48:25.202019+00:00", "trade", 5.3797, 103.0]
["2026-09-21T16:48:28.575688+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:48:28.741277+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:48:31.355317+00:00", "trade", 5.3814, 9.0]
["2026-09-21T16:48:32.098888+00:00", "trade", 5.3813, 1.0]
["2026-09-21T16:48:47.146756+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:47.495532+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:48:51.952369+00:00", "trade", 5.3823, 1.0]
["2026-09-21T16:49:00.797899+00:00", "trade", 5.385, 3.0]
["2026-09-21T16:49:17.981561+00:00", "trade", 5.385, 1.0]
["2026-09-21T16:49:36.865732+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:49:45.182536+00:00", "trade", 5.385, 2.0]
["2026-09-21T16:49:56.500457+00:00", "trade", 5.3808, 100.0]
["2026-09-21T16:49:59.196543+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:00.019103+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:15.521460+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:50:15.521495+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:15.521497+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:50:15.521562+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:15.521977+00:00", "trade", 5.39, 5.0]
["2026-09-21T16:50:15.522066+00:00", "trade", 5.3896, 5.0]
["2026-09-21T16:50:15.525481+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:15.526232+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:19.383182+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:19.383212+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:19.383928+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:20.900685+00:00", "trade", 5.3814, 100.0]
["2026-09-21T16:50:21.061446+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.615903+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.617746+00:00", "trade", 5.3899, 20.0]
["2026-09-21T16:50:21.666325+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.666352+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.775314+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.998488+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:21.998516+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:24.263194+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:24.263232+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:26.554138+00:00", "trade", 5.39, 46.0]
["2026-09-21T16:50:27.710499+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:31.704135+00:00", "trade", 5.39, 5.0]
["2026-09-21T16:50:31.704137+00:00", "trade", 5.39, 3.0]
["2026-09-21T16:50:31.704138+00:00", "trade", 5.39, 13.0]
["2026-09-21T16:50:31.704159+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:31.704165+00:00", "quote", 5.38, 5.39]
["2026-09-21T16:50:31.704171+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:50:31.704185+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:50:31.704191+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:50:31.704213+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:50:31.704219+00:00", "quote", 5.39, 5.39]
["2026-09-21T16:50:31.704221+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:50:31.704222+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:50:31.704222+00:00", "trade", 5.39, 100.0]
["2026-09-21T16:50:31.704223+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.704230+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.704236+00:00", "trade", 5.39, 1.0]
["2026-09-21T16:50:31.704302+00:00", "trade", 5.39, 5.0]
["2026-09-21T16:50:31.704415+00:00", "trade", 5.39, 15.0]
["2026-09-21T16:50:31.704470+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.704496+00:00", "trade", 5.39, 20.0]
["2026-09-21T16:50:31.704571+00:00", "trade", 5.39, 10.0]
["2026-09-21T16:50:31.704580+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:50:31.704649+00:00", "trade", 5.39, 2.0]
["2026-09-21T16:50:31.704811+00:00", "trade", 5.39, 20.0]
["2026-09-21T16:50:31.704851+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:50:31.706147+00:00", "trade", 5.39, 35.0]
["2026-09-21T16:50:31.708193+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.708248+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.708664+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.710234+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.710637+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.717506+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.770075+00:00", "trade", 5.395, 120.0]
["2026-09-21T16:50:31.814588+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:50:31.814616+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.814622+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:31.959353+00:00", "trade", 5.395, 172.0]
["2026-09-21T16:50:31.959934+00:00", "trade", 5.3931, 24.0]
["2026-09-21T16:50:32.607493+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:32.607520+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:32.607527+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:32.608046+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:33.184305+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:34.183399+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:34.184251+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:34.528336+00:00", "trade", 5.3914, 2.0]
["2026-09-21T16:50:34.755588+00:00", "trade", 5.395, 10.0]
["2026-09-21T16:50:35.715786+00:00", "trade", 5.395, 9.0]
["2026-09-21T16:50:47.021307+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:47.021332+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:47.021340+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:47.023846+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:47.772936+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:48.428690+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:50.423460+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:50.423486+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:52.029671+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:53.888902+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:53.888928+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:55.259796+00:00", "trade", 5.3916, 9.0]
["2026-09-21T16:50:55.260774+00:00", "trade", 5.3916, 8.0]
["2026-09-21T16:50:55.261064+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:55.262003+00:00", "trade", 5.3916, 5.0]
["2026-09-21T16:50:55.262586+00:00", "trade", 5.3916, 3.0]
["2026-09-21T16:50:55.263207+00:00", "trade", 5.3916, 2.0]
["2026-09-21T16:50:55.264042+00:00", "trade", 5.3916, 2.0]
["2026-09-21T16:50:55.265291+00:00", "trade", 5.3916, 1.0]
["2026-09-21T16:50:56.260845+00:00", "trade", 5.3833, 4.0]
["2026-09-21T16:50:57.047180+00:00", "trade", 5.3833, 400.0]
["2026-09-21T16:50:57.690278+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:58.818632+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:50:58.818670+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:01.961366+00:00", "trade", 5.3929, 2.0]
["2026-09-21T16:51:20.678212+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:20.678239+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:20.678455+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:20.678773+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:22.851032+00:00", "trade", 5.395, 12.0]
["2026-09-21T16:51:30.259078+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:30.307402+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:30.307429+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:30.308139+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:51:31.963366+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:51:34.540326+00:00", "trade", 5.3927, 1.0]
["2026-09-21T16:51:46.565411+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:51:57.118584+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:51:59.320298+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:52:04.484370+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:04.484651+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:04.484938+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:09.622391+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:52:09.623534+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:52:11.660848+00:00", "trade", 5.3916, 5.0]
["2026-09-21T16:52:11.661432+00:00", "trade", 5.3935, 1.0]
["2026-09-21T16:52:11.662166+00:00", "trade", 5.3916, 2.0]
["2026-09-21T16:52:11.663282+00:00", "trade", 5.3916, 1.0]
["2026-09-21T16:52:22.601339+00:00", "trade", 5.3921, 2.0]
["2026-09-21T16:52:32.762866+00:00", "trade", 5.3928, 16.0]
["2026-09-21T16:52:34.552735+00:00", "trade", 5.3928, 2.0]
["2026-09-21T16:52:39.295740+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:39.295767+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:41.663367+00:00", "trade", 5.3926, 1.0]
["2026-09-21T16:52:49.300571+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:52:49.446987+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:52:58.915350+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:53:16.142168+00:00", "trade", 5.395, 25.0]
["2026-09-21T16:53:16.142751+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:20.764695+00:00", "trade", 5.395, 18.0]
["2026-09-21T16:53:20.764736+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:53:25.635307+00:00", "trade", 5.3951, 1.0]
["2026-09-21T16:53:27.995295+00:00", "trade", 5.395, 11.0]
["2026-09-21T16:53:28.575497+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:28.579206+00:00", "trade", 5.395, 3.0]
["2026-09-21T16:53:34.565270+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:34.740038+00:00", "trade", 5.395, 13.0]
["2026-09-21T16:53:37.007586+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:37.013816+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:37.019151+00:00", "trade", 5.395, 1.0]
["2026-09-21T16:53:46.144367+00:00", "trade", 5.395, 3.0]
["2026-09-21T16:53:50.427748+00:00", "trade", 5.395, 51.0]
["2026-09-21T16:53:50.427789+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:53:50.428721+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:53:50.428772+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:53:50.432510+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:53:55.101639+00:00", "trade", 5.395, 7.0]
["2026-09-21T16:54:01.429407+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:54:09.057801+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:09.057827+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:09.060251+00:00", "trade", 5.395, 20.0]
["2026-09-21T16:54:16.146366+00:00", "trade", 5.395, 19.0]
["2026-09-21T16:54:19.105418+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:34.577154+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:54:35.425810+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:35.425850+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:36.011357+00:00", "trade", 5.3925, 84.0]
["2026-09-21T16:54:46.148367+00:00", "trade", 5.3926, 4.0]
["2026-09-21T16:54:50.200016+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:50.201060+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:54:53.700340+00:00", "trade", 5.3873, 16.0]
["2026-09-21T16:54:55.137248+00:00", "trade", 5.3873, 58.0]
["2026-09-21T16:54:55.138962+00:00", "trade", 5.3873, 26.0]
["2026-09-21T16:55:00.258216+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:00.258259+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:00.258286+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:02.959995+00:00", "trade", 5.395, 2.0]
["2026-09-21T16:55:03.071942+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:03.071965+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:03.071996+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:15.397026+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:15.698287+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:19.646539+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:21.887989+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:21.888025+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:21.955028+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:23.554883+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:29.904643+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.905252+00:00", "trade", 5.395, 5.0]
["2026-09-21T16:55:29.905361+00:00", "trade", 5.395, 200.0]
["2026-09-21T16:55:29.905421+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.914700+00:00", "trade", 5.3876, 100.0]
["2026-09-21T16:55:29.935634+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.936380+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.937069+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.937847+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.938549+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.941589+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:29.942374+00:00", "trade", 5.395, 100.0]
["2026-09-21T16:55:30.436176+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:30.436203+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:30.436726+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.436242+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.436935+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.436961+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.444443+00:00", "trade", 5.39, 20.0]
["2026-09-21T16:55:31.444497+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.444511+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:31.444535+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:32.436468+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:32.436504+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:32.437219+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:32.437246+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:32.437981+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:34.590405+00:00", "trade", 5.3941, 2.0]
["2026-09-21T16:55:39.704564+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:41.444802+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.386337+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.386513+00:00", "trade", 5.395, 500.0]
["2026-09-21T16:55:43.386860+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.390998+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391006+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:55:43.391007+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391008+00:00", "trade", 5.4, 800.0]
["2026-09-21T16:55:43.391011+00:00", "trade", 5.4, 1.0]
["2026-09-21T16:55:43.391011+00:00", "trade", 5.4, 3.0]
["2026-09-21T16:55:43.391013+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391020+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391041+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391043+00:00", "trade", 5.4, 10.0]
["2026-09-21T16:55:43.391043+00:00", "trade", 5.4, 100.0]
["2026-09-21T16:55:43.391046+00:00", "trade", 5.4, 10.0]
["2026-09-21T16:55:43.391047+00:00", "trade", 5.4, 6.0]
["2026-09-21T16:55:43.391047+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391048+00:00", "trade", 5.4, 25.0]
["2026-09-21T16:55:43.391048+00:00", "trade", 5.4, 5.0]
["2026-09-21T16:55:43.391050+00:00", "trade", 5.4, 7.0]
["2026-09-21T16:55:43.391054+00:00", "trade", 5.4, 25.0]
["2026-09-21T16:55:43.391054+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391060+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391066+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391073+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391081+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391094+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391101+00:00", "quote", 5.39, 5.4]
["2026-09-21T16:55:43.391108+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391115+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391121+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391127+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391134+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391140+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391154+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391160+00:00", "quote", 5.4, 5.4]
["2026-09-21T16:55:43.391162+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391167+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391187+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391408+00:00", "trade", 5.4, 6.0]
["2026-09-21T16:55:43.391509+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391516+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391534+00:00", "trade", 5.405, 75.0]
["2026-09-21T16:55:43.391542+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391549+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391566+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391765+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391787+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.391940+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.392002+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.392498+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.392806+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.392850+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.393361+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.393652+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.394031+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.394195+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.394530+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.394562+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.394715+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.395516+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.396586+00:00", "trade", 5.408, 20.0]
["2026-09-21T16:55:43.397232+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.402939+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.436070+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.440252+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:55:43.440288+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.442614+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:55:43.442678+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:55:43.443294+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:43.499513+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:45.548271+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:45.555557+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:55:45.556243+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:55:45.612219+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:47.200328+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:51.930644+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:53.215388+00:00", "trade", 5.405, 54.0]
["2026-09-21T16:55:53.216204+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:53.216410+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:53.270465+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:55.241208+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:55.243013+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:55.606284+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:55.735505+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:56.624348+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:56.624401+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:56.624453+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:55:56.624827+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:00.547888+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:00.548261+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:00.756982+00:00", "trade", 5.405, 10.0]
["2026-09-21T16:56:00.757685+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:04.685413+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:04.720751+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:07.647338+00:00", "trade", 5.405, 20.0]
["2026-09-21T16:56:07.648704+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:08.647988+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:56:10.953657+00:00", "trade", 5.405, 10.0]
["2026-09-21T16:56:24.496422+00:00", "trade", 5.41, 100.0]
["2026-09-21T16:56:24.496505+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.496806+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.496892+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.498748+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.498812+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.502170+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:24.580383+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:28.848269+00:00", "trade", 5.4015, 49.0]
["2026-09-21T16:56:28.849068+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:56:54.100931+00:00", "trade", 5.3937, 100.0]
["2026-09-21T16:56:59.097872+00:00", "trade", 5.405, 10.0]
["2026-09-21T16:57:00.681200+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:57:06.480919+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:57:09.801609+00:00", "trade", 5.3976, 5.0]
["2026-09-21T16:57:17.025998+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:57:21.815452+00:00", "trade", 5.41, 100.0]
["2026-09-21T16:57:21.815454+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:21.815949+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:21.817215+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:25.954279+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:29.511760+00:00", "trade", 5.394, 100.0]
["2026-09-21T16:57:29.973774+00:00", "trade", 5.41, 1.0]
["2026-09-21T16:57:30.020953+00:00", "trade", 5.405, 12.0]
["2026-09-21T16:57:30.046119+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:57:42.732280+00:00", "trade", 5.407, 2.0]
["2026-09-21T16:57:50.517449+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:57:50.517892+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:57:51.691248+00:00", "trade", 5.405, 10.0]
["2026-09-21T16:57:55.763979+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:56.248538+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:57:58.055182+00:00", "trade", 5.405, 12.0]
["2026-09-21T16:57:58.055654+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:58.055691+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:57:58.062474+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:09.355928+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:12.120081+00:00", "trade", 5.3968, 19.0]
["2026-09-21T16:58:12.609438+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:12.609712+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:14.100192+00:00", "trade", 5.4033, 1200.0]
["2026-09-21T16:58:14.103992+00:00", "trade", 5.405, 20.0]
["2026-09-21T16:58:14.108504+00:00", "trade", 5.405, 11.0]
["2026-09-21T16:58:14.710352+00:00", "trade", 5.405, 1200.0]
["2026-09-21T16:58:16.684986+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:21.334763+00:00", "trade", 5.4, 25.0]
["2026-09-21T16:58:28.575887+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:58:36.091621+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:58:42.744235+00:00", "trade", 5.404, 1.0]
["2026-09-21T16:58:47.712230+00:00", "trade", 5.405, 12.0]
["2026-09-21T16:58:47.712395+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:58:48.736410+00:00", "trade", 5.4008, 88.0]
["2026-09-21T16:58:49.737267+00:00", "trade", 5.405, 1.0]
["2026-09-21T16:58:55.480278+00:00", "trade", 5.3992, 100.0]
["2026-09-21T16:58:57.220737+00:00", "trade", 5.4011, 8.0]
["2026-09-21T16:59:03.502444+00:00", "trade", 5.4011, 8.0]
["2026-09-21T16:59:03.502902+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:03.503279+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:03.503876+00:00", "trade", 5.4011, 2.0]
["2026-09-21T16:59:08.037208+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:08.037296+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:08.895661+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:10.778986+00:00", "trade", 5.4042, 1.0]
["2026-09-21T16:59:19.859624+00:00", "trade", 5.405, 894.0]
["2026-09-21T16:59:19.860588+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:19.860623+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:25.479656+00:00", "trade", 5.405, 74.0]
["2026-09-21T16:59:25.479927+00:00", "trade", 5.405, 100.0]
["2026-09-21T16:59:30.480339+00:00", "trade", 5.405, 2.0]
["2026-09-21T16:59:38.797666+00:00", "trade", 5.405, 13.0]
["2026-09-21T16:59:42.756624+00:00", "trade", 5.4046, 2.0]
["2026-09-21T16:59:58.321265+00:00", "trade", 5.405, 70.0]
["2026-09-21T16:59:58.321265+00:00", "quote", 5.4, 5.41]
["2026-09-21T16:59:58.321703+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:06.233981+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:06.506994+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:00:06.507694+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:06.543967+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:09.753715+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:10.880778+00:00", "trade", 5.405, 3.0]
["2026-09-21T17:00:11.001646+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:21.091218+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:21.091295+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:00:42.767698+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:00:52.645114+00:00", "trade", 5.405, 4.0]
["2026-09-21T17:00:59.241194+00:00", "trade", 5.405, 4.0]
["2026-09-21T17:01:02.641555+00:00", "trade", 5.401, 1.0]
["2026-09-21T17:01:41.859720+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:01:42.779672+00:00", "trade", 5.4045, 2.0]
["2026-09-21T17:01:51.008960+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:02:42.791587+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:02:43.070948+00:00", "trade", 5.405, 8.0]
["2026-09-21T17:02:47.374393+00:00", "trade", 5.405, 5.0]
["2026-09-21T17:02:52.048344+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:02:52.048806+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:03:04.276439+00:00", "trade", 5.405, 9.0]
["2026-09-21T17:03:08.005224+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:03:15.400997+00:00", "trade", 5.405, 8.0]
["2026-09-21T17:03:15.403526+00:00", "trade", 5.405, 3.0]
["2026-09-21T17:03:23.020546+00:00", "trade", 5.4011, 100.0]
["2026-09-21T17:03:28.576173+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:04:05.421042+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:04:09.747825+00:00", "trade", 5.4047, 93.0]
["2026-09-21T17:04:30.620632+00:00", "trade", 5.4015, 100.0]
["2026-09-21T17:04:39.895608+00:00", "trade", 5.4047, 2.0]
["2026-09-21T17:05:09.022886+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:05:16.293409+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:05:39.908339+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:05:50.016195+00:00", "trade", 5.4047, 17.0]
["2026-09-21T17:05:50.019557+00:00", "trade", 5.4047, 1.0]
["2026-09-21T17:06:00.614890+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:06:00.616092+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:06:09.653709+00:00", "trade", 5.4048, 2.0]
["2026-09-21T17:06:17.703017+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:06:19.132964+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:06:22.977728+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:06:34.122412+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.122413+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.122886+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.122893+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.123000+00:00", "trade", 5.4097, 5.0]
["2026-09-21T17:06:34.123398+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134753+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134758+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134760+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134763+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134763+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134764+00:00", "trade", 5.41, 1.0]
["2026-09-21T17:06:34.134766+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134768+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134770+00:00", "trade", 5.41, 2.0]
["2026-09-21T17:06:34.134772+00:00", "trade", 5.41, 1.0]
["2026-09-21T17:06:34.134772+00:00", "trade", 5.41, 5.0]
["2026-09-21T17:06:34.134777+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134849+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134855+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134862+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134882+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134888+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134895+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134903+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134926+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.134930+00:00", "trade", 5.41, 1.0]
["2026-09-21T17:06:34.134933+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.134938+00:00", "trade", 5.41, 5.0]
["2026-09-21T17:06:34.135067+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135085+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135102+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135109+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135133+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135160+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135167+00:00", "trade", 5.41, 200.0]
["2026-09-21T17:06:34.135169+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.135169+00:00", "trade", 5.41, 60.0]
["2026-09-21T17:06:34.135169+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135170+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135178+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135189+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:06:34.135197+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135220+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135253+00:00", "trade", 5.405, 181.0]
["2026-09-21T17:06:34.135315+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135322+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135323+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:06:34.135327+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135355+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135361+00:00", "trade", 5.41, 20.0]
["2026-09-21T17:06:34.135395+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135395+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135571+00:00", "trade", 5.41, 129.0]
["2026-09-21T17:06:34.135571+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:06:34.135578+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.135599+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.135605+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.135612+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.135745+00:00", "trade", 5.41, 26.0]
["2026-09-21T17:06:34.135910+00:00", "trade", 5.4079, 22.0]
["2026-09-21T17:06:34.136044+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.136573+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.137330+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.139921+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.146501+00:00", "trade", 5.415, 24.0]
["2026-09-21T17:06:34.146641+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.146665+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.146667+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.146803+00:00", "trade", 5.415, 76.0]
["2026-09-21T17:06:34.160411+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.160991+00:00", "trade", 5.4135, 21.0]
["2026-09-21T17:06:34.170359+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.170444+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.170486+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.199601+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.199628+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.201742+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.235708+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:34.251190+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:06:34.251768+00:00", "trade", 5.415, 20.0]
["2026-09-21T17:06:34.336968+00:00", "trade", 5.415, 800.0]
["2026-09-21T17:06:34.337549+00:00", "trade", 5.415, 40.0]
["2026-09-21T17:06:34.532916+00:00", "trade", 5.415, 40.0]
["2026-09-21T17:06:34.534108+00:00", "trade", 5.415, 24.0]
["2026-09-21T17:06:35.977614+00:00", "trade", 5.415, 11.0]
["2026-09-21T17:06:35.982592+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:06:35.983915+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:36.244287+00:00", "trade", 5.415, 10.0]
["2026-09-21T17:06:36.244297+00:00", "trade", 5.415, 2.0]
["2026-09-21T17:06:37.928771+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:37.928798+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:39.290534+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:39.920152+00:00", "trade", 5.4123, 2.0]
["2026-09-21T17:06:45.427499+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:45.427524+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:45.428995+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:45.731005+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:45.731031+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:46.046062+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:46.050298+00:00", "trade", 5.415, 24.0]
["2026-09-21T17:06:46.051335+00:00", "trade", 5.415, 76.0]
["2026-09-21T17:06:46.358707+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:46.358734+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:46.413850+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:49.646514+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:06:58.622517+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:07:04.339369+00:00", "trade", 5.415, 19.0]
["2026-09-21T17:07:04.357473+00:00", "trade", 5.415, 15.0]
["2026-09-21T17:07:05.644760+00:00", "trade", 5.415, 37.0]
["2026-09-21T17:07:05.645273+00:00", "trade", 5.415, 32.0]
["2026-09-21T17:07:05.661719+00:00", "trade", 5.415, 31.0]
["2026-09-21T17:07:14.146951+00:00", "trade", 5.415, 14.0]
["2026-09-21T17:07:26.560621+00:00", "trade", 5.4123, 13.0]
["2026-09-21T17:07:34.341367+00:00", "trade", 5.4148, 7.0]
["2026-09-21T17:07:34.854892+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:07:39.932380+00:00", "trade", 5.4134, 2.0]
["2026-09-21T17:07:41.221100+00:00", "trade", 5.4082, 100.0]
["2026-09-21T17:07:51.112264+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:07:55.760785+00:00", "trade", 5.4082, 200.0]
["2026-09-21T17:08:00.429632+00:00", "trade", 5.415, 80.0]
["2026-09-21T17:08:00.432313+00:00", "trade", 5.415, 99.0]
["2026-09-21T17:08:04.343366+00:00", "trade", 5.415, 9.0]
["2026-09-21T17:08:28.574366+00:00", "trade", 5.415, 1.0]
["2026-09-21T17:08:39.944215+00:00", "trade", 5.415, 1.0]
["2026-09-21T17:08:39.944878+00:00", "trade", 5.415, 2.0]
["2026-09-21T17:09:07.500897+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:09:07.500984+00:00", "trade", 5.4108, 449.0]
["2026-09-21T17:09:07.501572+00:00", "trade", 5.4108, 23.0]
["2026-09-21T17:09:07.906167+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:09:07.906193+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:09:07.955904+00:00", "trade", 5.415, 200.0]
["2026-09-21T17:09:07.956487+00:00", "trade", 5.415, 20.0]
["2026-09-21T17:09:07.958269+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:09:07.958270+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:09:08.040525+00:00", "trade", 5.4111, 80.0]
["2026-09-21T17:09:08.714216+00:00", "trade", 5.415, 3100.0]
["2026-09-21T17:09:08.714798+00:00", "trade", 5.4149, 169.0]
["2026-09-21T17:09:16.048326+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:09:37.817861+00:00", "trade", 5.415, 12.0]
["2026-09-21T17:09:38.716370+00:00", "trade", 5.415, 1.0]
["2026-09-21T17:09:39.956746+00:00", "trade", 5.4144, 2.0]
["2026-09-21T17:09:40.098381+00:00", "trade", 5.415, 15.0]
["2026-09-21T17:09:47.475678+00:00", "trade", 5.4185, 1.0]
["2026-09-21T17:09:53.467674+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:04.310770+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:04.310799+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:04.311296+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:09.024678+00:00", "trade", 5.415, 2.0]
["2026-09-21T17:10:11.203032+00:00", "trade", 5.4135, 100.0]
["2026-09-21T17:10:12.675847+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:12.676346+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:15.753896+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:15.754410+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:21.944070+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:21.944576+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:24.623644+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:32.475007+00:00", "trade", 5.4134, 10.0]
["2026-09-21T17:10:33.221578+00:00", "trade", 5.4134, 500.0]
["2026-09-21T17:10:44.677524+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:44.678290+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:53.161279+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:53.161307+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:53.162089+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:10:59.601763+00:00", "trade", 5.4134, 18.0]
["2026-09-21T17:11:00.976624+00:00", "trade", 5.4135, 15.0]
["2026-09-21T17:11:09.478597+00:00", "trade", 5.4135, 1.0]
["2026-09-21T17:11:16.408187+00:00", "trade", 5.415, 1.0]
["2026-09-21T17:11:29.882706+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:11:33.221350+00:00", "trade", 5.4145, 12.0]
["2026-09-21T17:11:36.225505+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:11:36.225532+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:11:49.696979+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:11:49.697547+00:00", "trade", 5.415, 11.0]
["2026-09-21T17:12:10.519544+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519545+00:00", "trade", 5.42, 26.0]
["2026-09-21T17:12:10.519546+00:00", "trade", 5.42, 300.0]
["2026-09-21T17:12:10.519547+00:00", "trade", 5.42, 1.0]
["2026-09-21T17:12:10.519549+00:00", "trade", 5.42, 1.0]
["2026-09-21T17:12:10.519554+00:00", "trade", 5.42, 1.0]
["2026-09-21T17:12:10.519554+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:12:10.519558+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519594+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519600+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519607+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519613+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519620+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519627+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519633+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519829+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519866+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519873+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519897+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:12:10.519898+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:12:10.519903+00:00", "trade", 5.42, 4.0]
["2026-09-21T17:12:10.519907+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:12:10.519907+00:00", "trade", 5.42, 6.0]
["2026-09-21T17:12:10.519979+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.519985+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.519986+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.519993+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.520000+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.520057+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.520103+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:12:10.520156+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:12:10.520159+00:00", "trade", 5.42, 9.0]
["2026-09-21T17:12:10.520159+00:00", "trade", 5.42, 1.0]
["2026-09-21T17:12:10.520159+00:00", "trade", 5.42, 9.0]
["2026-09-21T17:12:10.520159+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.520238+00:00", "trade", 5.415, 2.0]
["2026-09-21T17:12:10.520278+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.520300+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.520699+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:12:10.520792+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.521417+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.521874+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.529343+00:00", "trade", 5.42, 11.0]
["2026-09-21T17:12:10.545420+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.545446+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.557699+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.620340+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.691659+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:12:10.823008+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.823058+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:10.823527+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.468964+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.469190+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.469324+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.469821+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.469834+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.470120+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.470307+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.520244+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.520261+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.525955+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.690030+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.983318+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.983367+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.983421+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:11.984297+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:12.044832+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:13.218578+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:13.218624+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:13.219384+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:13.343120+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:15.260861+00:00", "trade", 5.4204, 8.0]
["2026-09-21T17:12:16.341803+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:16.341831+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:16.342330+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:16.949821+00:00", "trade", 5.425, 10.0]
["2026-09-21T17:12:19.297116+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:25.428987+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:25.429038+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:25.532036+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:25.532090+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.186542+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.186588+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.405858+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:12:26.406441+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.406448+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.797212+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:26.797238+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:27.200092+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:45.957854+00:00", "trade", 5.425, 11.0]
["2026-09-21T17:12:57.097565+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:12:57.097944+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:57.097995+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:57.098571+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.787887+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.815779+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.882286+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.882381+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:12:58.882427+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.882474+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.886487+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:58.890162+00:00", "trade", 5.4299, 67.0]
["2026-09-21T17:12:59.267366+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.267367+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:12:59.267417+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.267427+00:00", "trade", 5.43, 42.0]
["2026-09-21T17:12:59.267427+00:00", "quote", 5.42, 5.44]
["2026-09-21T17:12:59.267469+00:00", "quote", 5.42, 5.44]
["2026-09-21T17:12:59.267806+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.267807+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:12:59.268218+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:12:59.268229+00:00", "quote", 5.42, 5.44]
["2026-09-21T17:12:59.268246+00:00", "quote", 5.42, 5.44]
["2026-09-21T17:12:59.268253+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.268357+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.268364+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:12:59.268588+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:12:59.268704+00:00", "trade", 5.43, 25.0]
["2026-09-21T17:12:59.268704+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:00.881967+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:00.882007+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:00.882722+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:00.883021+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:06.161396+00:00", "trade", 5.4235, 4.0]
["2026-09-21T17:13:09.823248+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:09.823276+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:09.824038+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:09.824436+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:10.137918+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:28.575286+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:13:29.858262+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:31.073504+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:31.073530+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:31.660880+00:00", "trade", 5.4298, 3.0]
["2026-09-21T17:13:31.662255+00:00", "trade", 5.4298, 2.0]
["2026-09-21T17:13:31.662818+00:00", "trade", 5.4298, 1.0]
["2026-09-21T17:13:31.663938+00:00", "trade", 5.4298, 1.0]
["2026-09-21T17:13:35.053829+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:39.055979+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:39.727044+00:00", "trade", 5.4297, 1.0]
["2026-09-21T17:13:45.524886+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:46.492348+00:00", "trade", 5.425, 124.0]
["2026-09-21T17:13:47.529663+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:47.529691+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:47.530243+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:47.530682+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:13:58.811950+00:00", "trade", 5.42, 10.0]
["2026-09-21T17:14:20.321139+00:00", "trade", 5.4232, 1.0]
["2026-09-21T17:14:21.157818+00:00", "trade", 5.4234, 98.0]
["2026-09-21T17:14:25.301416+00:00", "trade", 5.4279, 2.0]
["2026-09-21T17:14:35.539478+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:14:39.739058+00:00", "trade", 5.4241, 2.0]
["2026-09-21T17:14:48.279740+00:00", "trade", 5.4232, 1.0]
["2026-09-21T17:14:49.762361+00:00", "trade", 5.4153, 100.0]
["2026-09-21T17:15:09.025185+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:15:11.821908+00:00", "trade", 5.4243, 2.0]
["2026-09-21T17:15:39.751926+00:00", "trade", 5.4243, 2.0]
["2026-09-21T17:15:40.550833+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:15:40.551332+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:15:41.955476+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:15:41.955524+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:15:48.523883+00:00", "trade", 5.4244, 5.0]
["2026-09-21T17:16:03.281232+00:00", "trade", 5.4153, 37.0]
["2026-09-21T17:16:03.281934+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:16:04.625084+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:16:07.660791+00:00", "trade", 5.43, 1.0]
["2026-09-21T17:16:07.665772+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:16:07.674160+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:16:24.200427+00:00", "trade", 5.4236, 1.0]
["2026-09-21T17:16:39.764170+00:00", "trade", 5.4235, 1.0]
["2026-09-21T17:16:39.955340+00:00", "trade", 5.425, 8.0]
["2026-09-21T17:16:40.060650+00:00", "trade", 5.425, 6.0]
["2026-09-21T17:17:18.753982+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:17:20.614090+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:17:23.119516+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:17:27.000433+00:00", "trade", 5.4174, 100.0]
["2026-09-21T17:17:39.775822+00:00", "trade", 5.4293, 2.0]
["2026-09-21T17:17:42.904797+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:17:42.905183+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:17:42.905239+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:17:51.143395+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:17:51.275847+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:17:51.275854+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:17:53.966464+00:00", "trade", 5.43, 46.0]
["2026-09-21T17:17:55.843289+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:17:56.700924+00:00", "trade", 5.4273, 7.0]
["2026-09-21T17:18:03.488602+00:00", "trade", 5.4179, 200.0]
["2026-09-21T17:18:05.430399+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:18:08.549763+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:18:21.606458+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:18:28.575279+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:18:28.596758+00:00", "trade", 5.4297, 1.0]
["2026-09-21T17:18:33.400645+00:00", "trade", 5.425, 98.0]
["2026-09-21T17:18:33.400645+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:18:33.400647+00:00", "trade", 5.43, 96.0]
["2026-09-21T17:18:39.787958+00:00", "trade", 5.4288, 1.0]
["2026-09-21T17:18:55.407226+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:18:55.407251+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:18:55.562238+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:19:00.753124+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:19:00.754088+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:19:13.200966+00:00", "trade", 5.4215, 1.0]
["2026-09-21T17:19:19.642237+00:00", "trade", 5.4269, 86.0]
["2026-09-21T17:19:23.628583+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:19:34.181134+00:00", "trade", 5.4246, 100.0]
["2026-09-21T17:19:36.946454+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:19:39.800007+00:00", "trade", 5.4268, 2.0]
["2026-09-21T17:19:48.467527+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:20:00.810672+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:20:04.401632+00:00", "trade", 5.4247, 14.0]
["2026-09-21T17:20:04.402323+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:20:11.599924+00:00", "trade", 5.4248, 10.0]
["2026-09-21T17:20:11.856122+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:20:11.857213+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:20:11.857980+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:11.858005+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:15.501413+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:21.112962+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:21.113005+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:21.115946+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:20:24.621204+00:00", "trade", 5.4248, 300.0]
["2026-09-21T17:20:28.481780+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:20:39.812693+00:00", "trade", 5.4249, 2.0]
["2026-09-21T17:20:40.107639+00:00", "trade", 5.425, 13.0]
["2026-09-21T17:20:40.278975+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:20:40.922334+00:00", "trade", 5.4248, 16.0]
["2026-09-21T17:20:41.555767+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:20:45.605401+00:00", "trade", 5.4248, 100.0]
["2026-09-21T17:20:47.723156+00:00", "trade", 5.425, 10.0]
["2026-09-21T17:20:55.891862+00:00", "trade", 5.4248, 40.0]
["2026-09-21T17:21:00.875175+00:00", "trade", 5.425, 17.0]
["2026-09-21T17:21:00.876764+00:00", "trade", 5.425, 4.0]
["2026-09-21T17:21:00.877764+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:21:02.307906+00:00", "trade", 5.425, 1400.0]
["2026-09-21T17:21:08.532122+00:00", "trade", 5.425, 200.0]
["2026-09-21T17:21:08.532637+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:16.621509+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:21:20.880352+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:21:23.978062+00:00", "trade", 5.425, 17.0]
["2026-09-21T17:21:23.978936+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:21:29.308543+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:21:29.475825+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:39.824287+00:00", "trade", 5.4249, 1.0]
["2026-09-21T17:21:46.242522+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:21:48.160259+00:00", "trade", 5.4253, 3.0]
["2026-09-21T17:21:49.500938+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:51.022098+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:21:51.022108+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:21:51.022174+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:51.022592+00:00", "trade", 5.425, 25.0]
["2026-09-21T17:21:51.022843+00:00", "trade", 5.425, 63.0]
["2026-09-21T17:21:51.023006+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:51.023203+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:21:51.023499+00:00", "trade", 5.425, 25.0]
["2026-09-21T17:21:51.023584+00:00", "trade", 5.425, 33.0]
["2026-09-21T17:22:02.267956+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:09.821255+00:00", "trade", 5.4267, 3.0]
["2026-09-21T17:22:11.536154+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:18.740799+00:00", "trade", 5.4252, 2.0]
["2026-09-21T17:22:26.801929+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:22:29.360736+00:00", "trade", 5.4267, 2.0]
["2026-09-21T17:22:29.362337+00:00", "trade", 5.4267, 1.0]
["2026-09-21T17:22:31.657650+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:39.837170+00:00", "trade", 5.4266, 2.0]
["2026-09-21T17:22:40.700620+00:00", "trade", 5.43, 26.0]
["2026-09-21T17:22:43.121795+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:22:43.752840+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:46.152015+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:47.161870+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:47.376486+00:00", "trade", 5.4263, 12.0]
["2026-09-21T17:22:47.378857+00:00", "trade", 5.4263, 3.0]
["2026-09-21T17:22:47.403583+00:00", "trade", 5.425, 34.0]
["2026-09-21T17:22:47.404158+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:22:47.412224+00:00", "trade", 5.425, 24.0]
["2026-09-21T17:22:47.414857+00:00", "trade", 5.425, 76.0]
["2026-09-21T17:22:50.639361+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:56.581084+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:22:58.246369+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:22:58.246446+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:58.246472+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:58.246826+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:58.246991+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:22:58.247146+00:00", "trade", 5.425, 4.0]
["2026-09-21T17:22:58.358179+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:23:02.616667+00:00", "trade", 5.425, 500.0]
["2026-09-21T17:23:04.712618+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:23:06.469188+00:00", "trade", 5.425, 126.0]
["2026-09-21T17:23:06.470619+00:00", "trade", 5.425, 74.0]
["2026-09-21T17:23:08.713933+00:00", "trade", 5.425, 25.0]
["2026-09-21T17:23:11.579335+00:00", "trade", 5.43, 26.0]
["2026-09-21T17:23:11.579401+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:23:12.712954+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:23:16.465489+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:23:17.691524+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:23:28.574572+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:23:28.582527+00:00", "trade", 5.425, 3.0]
["2026-09-21T17:23:29.380412+00:00", "trade", 5.425, 11.0]
["2026-09-21T17:23:35.381678+00:00", "trade", 5.4256, 14.0]
["2026-09-21T17:23:37.010430+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:23:37.014806+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:23:39.849021+00:00", "trade", 5.4252, 1.0]
["2026-09-21T17:23:53.902266+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:23:58.183167+00:00", "trade", 5.42, 40.0]
["2026-09-21T17:24:04.646524+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:24:12.392465+00:00", "trade", 5.4253, 90.0]
["2026-09-21T17:24:14.393114+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:24:16.498820+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:24:16.525438+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:24:28.900295+00:00", "trade", 5.425, 16.0]
["2026-09-21T17:24:38.661203+00:00", "trade", 5.4274, 2.0]
["2026-09-21T17:24:39.861131+00:00", "trade", 5.4273, 2.0]
["2026-09-21T17:24:44.136134+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:24:44.136932+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:24:48.182152+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:24:59.446428+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:25:01.377747+00:00", "trade", 5.425, 8.0]
["2026-09-21T17:25:11.980615+00:00", "trade", 5.4258, 15.0]
["2026-09-21T17:25:32.598625+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:25:43.202602+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:25:44.239182+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:25:44.240277+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:25:46.351058+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:25:46.351630+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:25:46.351676+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:25:47.562894+00:00", "trade", 5.4259, 100.0]
["2026-09-21T17:25:54.508597+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:26:08.031357+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:26:13.801297+00:00", "trade", 5.426, 51.0]
["2026-09-21T17:26:15.445257+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:26:15.505295+00:00", "trade", 5.425, 74.0]
["2026-09-21T17:26:24.120213+00:00", "trade", 5.4263, 3.0]
["2026-09-21T17:26:31.762739+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:26:31.765739+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:26:31.766300+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:26:45.130449+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:26:52.710936+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:26:57.547285+00:00", "trade", 5.4251, 2.0]
["2026-09-21T17:26:58.025405+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:26:59.242379+00:00", "trade", 5.4259, 1.0]
["2026-09-21T17:27:16.062241+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:16.062737+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:16.078654+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:27:17.685913+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:19.730317+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:21.307353+00:00", "trade", 5.425, 12.0]
["2026-09-21T17:27:26.599380+00:00", "trade", 5.425, 22.0]
["2026-09-21T17:27:51.550015+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:54.350982+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:27:55.469072+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:27:55.841214+00:00", "trade", 5.4257, 200.0]
["2026-09-21T17:27:57.239119+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:27:57.570235+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:27:57.873756+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:01.592712+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:05.550264+00:00", "trade", 5.4257, 18.0]
["2026-09-21T17:28:10.541447+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:28:14.617974+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:14.624952+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:15.530342+00:00", "trade", 5.425, 12.0]
["2026-09-21T17:28:23.092746+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:28.575929+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:28:31.339999+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:28:35.060859+00:00", "trade", 5.4256, 100.0]
["2026-09-21T17:28:36.074700+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:28:37.113191+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:47.602001+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:28:50.169717+00:00", "trade", 5.4264, 82.0]
["2026-09-21T17:28:50.170390+00:00", "trade", 5.425, 1.0]
["2026-09-21T17:28:50.210910+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:28:57.585907+00:00", "trade", 5.4255, 2.0]
["2026-09-21T17:29:17.735927+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:29:33.227047+00:00", "trade", 5.4254, 1.0]
["2026-09-21T17:29:40.706520+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:29:40.712310+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:29:44.138296+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:29:45.517351+00:00", "trade", 5.425, 178.0]
["2026-09-21T17:29:57.598614+00:00", "trade", 5.425, 2.0]
["2026-09-21T17:29:57.774738+00:00", "trade", 5.425, 13.0]
["2026-09-21T17:30:02.479083+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:30:13.802238+00:00", "trade", 5.4254, 11.0]
["2026-09-21T17:30:13.802813+00:00", "trade", 5.4254, 4.0]
["2026-09-21T17:30:21.056262+00:00", "trade", 5.425, 17.0]
["2026-09-21T17:30:32.542550+00:00", "trade", 5.425, 100.0]
["2026-09-21T17:30:42.781991+00:00", "trade", 5.4254, 1.0]
["2026-09-21T17:30:52.581237+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:30:57.609999+00:00", "trade", 5.4229, 2.0]
["2026-09-21T17:30:59.760182+00:00", "trade", 5.4255, 56.0]
["2026-09-21T17:31:12.693055+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693055+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693056+00:00", "trade", 5.42, 46.0]
["2026-09-21T17:31:12.693057+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693057+00:00", "trade", 5.42, 200.0]
["2026-09-21T17:31:12.693058+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693060+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693063+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693064+00:00", "trade", 5.42, 200.0]
["2026-09-21T17:31:12.693064+00:00", "trade", 5.42, 113.0]
["2026-09-21T17:31:12.693067+00:00", "trade", 5.42, 185.0]
["2026-09-21T17:31:12.693067+00:00", "trade", 5.42, 185.0]
["2026-09-21T17:31:12.693069+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693072+00:00", "trade", 5.42, 288.0]
["2026-09-21T17:31:12.693076+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693082+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693085+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693086+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693088+00:00", "trade", 5.42, 212.0]
["2026-09-21T17:31:12.693090+00:00", "trade", 5.42, 88.0]
["2026-09-21T17:31:12.693090+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693108+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693110+00:00", "trade", 5.42, 12.0]
["2026-09-21T17:31:12.693112+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693119+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693125+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693151+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693152+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693153+00:00", "trade", 5.42, 185.0]
["2026-09-21T17:31:12.693153+00:00", "trade", 5.42, 52.0]
["2026-09-21T17:31:12.693159+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693164+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693165+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693168+00:00", "trade", 5.42, 4.0]
["2026-09-21T17:31:12.693171+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693172+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693178+00:00", "trade", 5.42, 113.0]
["2026-09-21T17:31:12.693200+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693208+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693221+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693227+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.693228+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693235+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693241+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693262+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693268+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693281+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693288+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693297+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693298+00:00", "trade", 5.42, 407.0]
["2026-09-21T17:31:12.693301+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693618+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693672+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:31:12.693737+00:00", "trade", 5.42, 133.0]
["2026-09-21T17:31:12.693738+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:31:12.693742+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693749+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693757+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693764+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693770+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693777+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693784+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693799+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693805+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693812+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693818+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693825+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693867+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.693907+00:00", "trade", 5.42, 52.0]
["2026-09-21T17:31:12.694106+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.694204+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.695632+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.698090+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703056+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703095+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703144+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703151+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703460+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.703485+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.710704+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.710732+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.710740+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.713051+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.743653+00:00", "trade", 5.42, 3.0]
["2026-09-21T17:31:12.743716+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:31:12.743924+00:00", "trade", 5.42, 11.0]
["2026-09-21T17:31:12.744033+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:31:12.751746+00:00", "trade", 5.42, 2.0]
["2026-09-21T17:31:12.759890+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:31:12.763582+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.766143+00:00", "trade", 5.415, 26.0]
["2026-09-21T17:31:12.788126+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.859601+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.949111+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.956006+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.965589+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:12.977273+00:00", "trade", 5.42, 22.0]
["2026-09-21T17:31:12.987859+00:00", "trade", 5.42, 20.0]
["2026-09-21T17:31:12.997271+00:00", "trade", 5.42, 24.0]
["2026-09-21T17:31:13.002236+00:00", "trade", 5.42, 24.0]
["2026-09-21T17:31:13.006476+00:00", "trade", 5.42, 20.0]
["2026-09-21T17:31:13.012494+00:00", "trade", 5.42, 25.0]
["2026-09-21T17:31:13.019412+00:00", "trade", 5.42, 23.0]
["2026-09-21T17:31:13.020521+00:00", "trade", 5.42, 20.0]
["2026-09-21T17:31:13.025286+00:00", "trade", 5.4187, 20.0]
["2026-09-21T17:31:13.068134+00:00", "trade", 5.415, 100.0]
["2026-09-21T17:31:13.069417+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072466+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072476+00:00", "trade", 5.41, 39.0]
["2026-09-21T17:31:13.072477+00:00", "trade", 5.41, 75.0]
["2026-09-21T17:31:13.072479+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:31:13.072480+00:00", "trade", 5.41, 200.0]
["2026-09-21T17:31:13.072483+00:00", "trade", 5.41, 54.0]
["2026-09-21T17:31:13.072519+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072526+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072533+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072539+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072546+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072552+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072559+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072562+00:00", "trade", 5.41, 75.0]
["2026-09-21T17:31:13.072562+00:00", "trade", 5.41, 3.0]
["2026-09-21T17:31:13.072563+00:00", "trade", 5.41, 200.0]
["2026-09-21T17:31:13.072565+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072570+00:00", "trade", 5.41, 300.0]
["2026-09-21T17:31:13.072572+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072581+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072587+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072594+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.072928+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.073054+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.074137+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.074229+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:31:13.074236+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074246+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074252+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074254+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:31:13.074258+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074266+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074267+00:00", "quote", 5.41, 5.41]
["2026-09-21T17:31:13.074274+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.074281+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.074288+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.074295+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.074425+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.074814+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.075272+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.077498+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.078232+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.085309+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.085346+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.085373+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.087456+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.136485+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.139616+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.172521+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.230965+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.314125+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.332380+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.332807+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.332866+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.334080+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.373031+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.527998+00:00", "trade", 5.405, 7.0]
["2026-09-21T17:31:13.533473+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.533500+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.533506+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.534006+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.638907+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.658239+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.692550+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.692577+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:13.693081+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:14.214297+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:14.214325+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:14.214841+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:14.215011+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:14.411290+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:15.420746+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:15.420772+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:16.954890+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:16.955362+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.416613+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.417231+00:00", "trade", 5.405, 1000.0]
["2026-09-21T17:31:17.422326+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:31:17.422675+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:31:17.429275+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:31:17.845499+00:00", "trade", 5.41, 20.0]
["2026-09-21T17:31:17.845758+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.845959+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.846050+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.846348+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:17.847840+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:19.801426+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:20.986102+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:20.986103+00:00", "trade", 5.41, 200.0]
["2026-09-21T17:31:20.986109+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:20.986840+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:21.021009+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:22.440312+00:00", "trade", 5.4186, 1.0]
["2026-09-21T17:31:23.575161+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:31:23.575590+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:28.544473+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:29.200840+00:00", "trade", 5.4186, 10.0]
["2026-09-21T17:31:29.830660+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:34.336976+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:34.823743+00:00", "trade", 5.405, 9.0]
["2026-09-21T17:31:39.610953+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:40.777393+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:40.777419+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:41.935427+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:57.622389+00:00", "trade", 5.415, 2.0]
["2026-09-21T17:31:58.988517+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:58.988922+00:00", "trade", 5.4151, 100.0]
["2026-09-21T17:31:58.989414+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:31:58.989858+00:00", "trade", 5.4161, 100.0]
["2026-09-21T17:31:58.990920+00:00", "trade", 5.4165, 100.0]
["2026-09-21T17:32:00.874195+00:00", "trade", 5.405, 1100.0]
["2026-09-21T17:32:01.342258+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:01.342284+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:04.434613+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:15.430512+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:15.430540+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:15.431065+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:15.431217+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:36.564759+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:32:52.874867+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:32:59.660589+00:00", "trade", 5.4167, 26.0]
["2026-09-21T17:33:17.367079+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:17.367106+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:17.367605+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:25.648377+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:25.662923+00:00", "trade", 5.405, 28.0]
["2026-09-21T17:33:25.692119+00:00", "trade", 5.405, 148.0]
["2026-09-21T17:33:28.575800+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:33:29.982913+00:00", "trade", 5.405, 9.0]
["2026-09-21T17:33:50.833836+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:50.833863+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:50.834364+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:54.032409+00:00", "trade", 5.4064, 2.0]
["2026-09-21T17:33:54.303267+00:00", "trade", 5.405, 14.0]
["2026-09-21T17:33:56.678828+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:56.678855+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:33:57.997797+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:02.635344+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:10.073241+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:10.073269+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:10.382434+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:10.382471+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:13.058277+00:00", "trade", 5.414, 85.0]
["2026-09-21T17:34:14.971166+00:00", "trade", 5.405, 14.0]
["2026-09-21T17:34:15.900364+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:34:24.610922+00:00", "trade", 5.4136, 11.0]
["2026-09-21T17:34:24.611750+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:24.611777+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:27.621783+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:29.027182+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:32.958567+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:32.958594+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:32.959322+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:34.699714+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:35.757262+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:34:39.182278+00:00", "trade", 5.4154, 19.0]
["2026-09-21T17:34:39.183205+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:39.183233+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:44.159637+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:50.126620+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:50.428505+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:50.428532+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:50.429543+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:50.429570+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:52.749476+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:54.044302+00:00", "trade", 5.4099, 2.0]
["2026-09-21T17:34:54.143968+00:00", "trade", 5.4, 10.0]
["2026-09-21T17:34:54.144049+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:54.144075+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:54.144230+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:34:54.144555+00:00", "trade", 5.4005, 1.0]
["2026-09-21T17:34:54.145369+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:00.299160+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:00.299907+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:01.085825+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:07.234779+00:00", "trade", 5.4, 48.0]
["2026-09-21T17:35:12.285757+00:00", "trade", 5.41, 9.0]
["2026-09-21T17:35:24.146362+00:00", "trade", 5.4016, 3.0]
["2026-09-21T17:35:27.890409+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:38.541940+00:00", "trade", 5.4151, 10.0]
["2026-09-21T17:35:38.555693+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:39.455620+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:40.801647+00:00", "trade", 5.4032, 5.0]
["2026-09-21T17:35:40.802182+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:35:42.220968+00:00", "trade", 5.4032, 1.0]
["2026-09-21T17:35:54.056602+00:00", "trade", 5.4031, 2.0]
["2026-09-21T17:36:09.638148+00:00", "trade", 5.4133, 2.0]
["2026-09-21T17:36:18.603400+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:23.701453+00:00", "trade", 5.4146, 41.0]
["2026-09-21T17:36:24.041208+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:36:24.980850+00:00", "trade", 5.4146, 18.0]
["2026-09-21T17:36:25.043576+00:00", "trade", 5.4142, 1.0]
["2026-09-21T17:36:25.159205+00:00", "trade", 5.405, 15.0]
["2026-09-21T17:36:25.159786+00:00", "trade", 5.4045, 1.0]
["2026-09-21T17:36:27.620944+00:00", "trade", 5.4085, 500.0]
["2026-09-21T17:36:35.039125+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:40.498441+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:40.507596+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:42.819033+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:43.398787+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:43.398822+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:43.398830+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:43.398857+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:50.836085+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:52.156341+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:36:57.544250+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:10.856220+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:10.856943+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:12.699698+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:12.699768+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:12.699797+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:12.700285+00:00", "trade", 5.4, 5.0]
["2026-09-21T17:37:13.499640+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246519+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246521+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246521+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246522+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246523+00:00", "trade", 5.4, 200.0]
["2026-09-21T17:37:14.246526+00:00", "trade", 5.4, 139.0]
["2026-09-21T17:37:14.246528+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246534+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246549+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246550+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246551+00:00", "trade", 5.4, 200.0]
["2026-09-21T17:37:14.246552+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246561+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246567+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246570+00:00", "trade", 5.4, 340.0]
["2026-09-21T17:37:14.246588+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246595+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246602+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246613+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246615+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246621+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:37:14.246635+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246642+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246661+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246667+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246674+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246685+00:00", "trade", 5.4, 20.0]
["2026-09-21T17:37:14.246824+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246830+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246844+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246857+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246869+00:00", "trade", 5.4, 58.0]
["2026-09-21T17:37:14.246870+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246878+00:00", "trade", 5.4, 4.0]
["2026-09-21T17:37:14.246878+00:00", "trade", 5.4, 58.0]
["2026-09-21T17:37:14.246900+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246927+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.246929+00:00", "trade", 5.4, 186.0]
["2026-09-21T17:37:14.246929+00:00", "trade", 5.4, 186.0]
["2026-09-21T17:37:14.246930+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:37:14.246997+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247000+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247024+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247063+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247078+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:14.247078+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247108+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247132+00:00", "trade", 5.4, 25.0]
["2026-09-21T17:37:14.247218+00:00", "trade", 5.4, 27.0]
["2026-09-21T17:37:14.247254+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247272+00:00", "trade", 5.4, 22.0]
["2026-09-21T17:37:14.247313+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247326+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247345+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247511+00:00", "trade", 5.4, 26.0]
["2026-09-21T17:37:14.247631+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247679+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247687+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.247715+00:00", "trade", 5.4, 2.0]
["2026-09-21T17:37:14.247720+00:00", "trade", 5.4, 40.0]
["2026-09-21T17:37:14.248150+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.248595+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.257180+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.261582+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.261609+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.265596+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.267325+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.284909+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:37:14.304292+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.326746+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.652540+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.654659+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:14.703232+00:00", "trade", 5.4, 60.0]
["2026-09-21T17:37:15.425844+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:15.425871+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:15.704052+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:15.770301+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:37:15.772212+00:00", "trade", 5.4, 24.0]
["2026-09-21T17:37:16.770888+00:00", "trade", 5.395, 2.0]
["2026-09-21T17:37:19.532717+00:00", "trade", 5.395, 9.0]
["2026-09-21T17:37:22.673071+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:26.620313+00:00", "trade", 5.4006, 5.0]
["2026-09-21T17:37:30.075559+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:31.006520+00:00", "trade", 5.39, 100.0]
["2026-09-21T17:37:33.057961+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.224384+00:00", "trade", 5.39, 29.0]
["2026-09-21T17:37:42.224453+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.224480+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.224657+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.225058+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.225926+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:42.226684+00:00", "trade", 5.395, 1000.0]
["2026-09-21T17:37:42.227275+00:00", "trade", 5.3944, 57.0]
["2026-09-21T17:37:42.231059+00:00", "trade", 5.39, 100.0]
["2026-09-21T17:37:44.544197+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:45.329129+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.228102+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.228130+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.233438+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.820084+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.823003+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:46.823406+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:51.176572+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:51.176599+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:51.210910+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:51.210941+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:57.152200+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:37:57.402313+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:00.660639+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:38:01.183125+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:01.186592+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:04.340349+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:38:12.228368+00:00", "trade", 5.3901, 5.0]
["2026-09-21T17:38:21.969930+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:38:26.998580+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:28.575847+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:38:30.567339+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:38:33.476190+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:33.476217+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:33.476929+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:38:34.741316+00:00", "trade", 5.3981, 4.0]
["2026-09-21T17:39:12.770775+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:39:21.576197+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:39:21.576928+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:39:25.377341+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:39:31.719027+00:00", "trade", 5.397, 2.0]
["2026-09-21T17:39:53.971024+00:00", "trade", 5.3986, 89.0]
["2026-09-21T17:39:53.971605+00:00", "trade", 5.3984, 5.0]
["2026-09-21T17:39:57.958418+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:39:57.958425+00:00", "trade", 5.4, 2.0]
["2026-09-21T17:39:57.958757+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:39:57.958927+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:09.221116+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:14.975883+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:14.976437+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:15.306284+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:40:15.307134+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:40:28.761899+00:00", "trade", 5.3985, 3.0]
["2026-09-21T17:40:31.060700+00:00", "trade", 5.3986, 1.0]
["2026-09-21T17:40:31.731538+00:00", "trade", 5.3985, 1.0]
["2026-09-21T17:40:38.281349+00:00", "trade", 5.3981, 19.0]
["2026-09-21T17:40:38.281936+00:00", "trade", 5.3981, 1.0]
["2026-09-21T17:40:39.800664+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:40.709311+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:47.128167+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:47.142509+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:56.717524+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:40:56.732335+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:41:01.121307+00:00", "trade", 5.4085, 56.0]
["2026-09-21T17:41:03.156856+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:41:06.921155+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:41:09.640990+00:00", "trade", 5.3985, 1.0]
["2026-09-21T17:41:11.412850+00:00", "trade", 5.395, 8.0]
["2026-09-21T17:41:11.412918+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:41:11.413438+00:00", "trade", 5.3954, 1.0]
["2026-09-21T17:41:23.049266+00:00", "trade", 5.395, 5.0]
["2026-09-21T17:41:29.362460+00:00", "trade", 5.4003, 1.0]
["2026-09-21T17:41:31.746096+00:00", "trade", 5.404, 1.0]
["2026-09-21T17:41:44.794039+00:00", "trade", 5.395, 2.0]
["2026-09-21T17:41:58.994230+00:00", "trade", 5.4003, 200.0]
["2026-09-21T17:42:11.760536+00:00", "trade", 5.3991, 500.0]
["2026-09-21T17:42:14.929782+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:42:23.100991+00:00", "trade", 5.3991, 300.0]
["2026-09-21T17:42:31.139827+00:00", "trade", 5.3991, 66.0]
["2026-09-21T17:42:31.140416+00:00", "trade", 5.3987, 4.0]
["2026-09-21T17:42:34.113519+00:00", "trade", 5.3989, 1.0]
["2026-09-21T17:42:58.518906+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:42:58.519177+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:42:59.522653+00:00", "trade", 5.4, 42.0]
["2026-09-21T17:43:01.106474+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:43:01.142370+00:00", "trade", 5.4, 7.0]
["2026-09-21T17:43:02.301827+00:00", "trade", 5.399, 100.0]
["2026-09-21T17:43:05.781309+00:00", "trade", 5.399, 21.0]
["2026-09-21T17:43:06.700999+00:00", "trade", 5.399, 18.0]
["2026-09-21T17:43:06.832496+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:43:06.832506+00:00", "trade", 5.4, 58.0]
["2026-09-21T17:43:18.114115+00:00", "trade", 5.395, 142.0]
["2026-09-21T17:43:25.372083+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:43:28.575866+00:00", "trade", 5.395, 4.0]
["2026-09-21T17:43:33.447815+00:00", "trade", 5.395, 4.0]
["2026-09-21T17:43:33.450208+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:43:36.710757+00:00", "trade", 5.399, 19.0]
["2026-09-21T17:43:56.003413+00:00", "trade", 5.3987, 10.0]
["2026-09-21T17:44:09.724907+00:00", "trade", 5.3956, 3.0]
["2026-09-21T17:44:23.580379+00:00", "trade", 5.395, 9.0]
["2026-09-21T17:44:36.503907+00:00", "trade", 5.3989, 64.0]
["2026-09-21T17:45:06.459916+00:00", "trade", 5.3985, 100.0]
["2026-09-21T17:45:10.206171+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:10.206198+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:23.529434+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:23.529458+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:23.779967+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:24.733376+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:45:27.868912+00:00", "trade", 5.395, 48.0]
["2026-09-21T17:45:30.860946+00:00", "trade", 5.3985, 11.0]
["2026-09-21T17:45:33.472918+00:00", "trade", 5.3987, 10.0]
["2026-09-21T17:45:52.168431+00:00", "trade", 5.4, 5.0]
["2026-09-21T17:45:55.700121+00:00", "trade", 5.3984, 33.0]
["2026-09-21T17:45:55.700814+00:00", "trade", 5.39, 2.0]
["2026-09-21T17:45:57.896600+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:46:05.610035+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:46:09.642805+00:00", "trade", 5.3979, 2.0]
["2026-09-21T17:46:13.140461+00:00", "trade", 5.3975, 4.0]
["2026-09-21T17:46:40.821226+00:00", "trade", 5.3979, 2.0]
["2026-09-21T17:46:52.096797+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:46:52.096825+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:01.674913+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:24.419345+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:27.401467+00:00", "trade", 5.398, 200.0]
["2026-09-21T17:47:28.084789+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.084805+00:00", "trade", 5.395, 2.0]
["2026-09-21T17:47:28.084809+00:00", "trade", 5.395, 4.0]
["2026-09-21T17:47:28.084816+00:00", "trade", 5.395, 12.0]
["2026-09-21T17:47:28.084848+00:00", "trade", 5.395, 12.0]
["2026-09-21T17:47:28.095704+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.123838+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.137754+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.146711+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.160355+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.165292+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.173079+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:28.175902+00:00", "trade", 5.395, 100.0]
["2026-09-21T17:47:28.185814+00:00", "trade", 5.395, 170.0]
["2026-09-21T17:47:33.011043+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:33.011122+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:33.011160+00:00", "trade", 5.395, 72.0]
["2026-09-21T17:47:33.011208+00:00", "trade", 5.395, 300.0]
["2026-09-21T17:47:34.548757+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:47:36.315763+00:00", "trade", 5.395, 9.0]
["2026-09-21T17:47:38.945591+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:38.946370+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:38.946419+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:38.946427+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:39.886150+00:00", "trade", 5.395, 1.0]
["2026-09-21T17:47:39.886737+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:40.955694+00:00", "trade", 5.395, 9.0]
["2026-09-21T17:47:47.231555+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:47.232042+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:47.232087+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:47.232094+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:47.232123+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:50.370019+00:00", "trade", 5.3959, 100.0]
["2026-09-21T17:47:50.370027+00:00", "trade", 5.3953, 25.0]
["2026-09-21T17:47:57.010867+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:47:57.010914+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519695+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:48:00.519697+00:00", "trade", 5.4, 13.0]
["2026-09-21T17:48:00.519698+00:00", "trade", 5.4, 85.0]
["2026-09-21T17:48:00.519719+00:00", "trade", 5.4, 15.0]
["2026-09-21T17:48:00.519720+00:00", "trade", 5.4, 321.0]
["2026-09-21T17:48:00.519760+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519766+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519777+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519976+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519983+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519990+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.519997+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520002+00:00", "trade", 5.4, 24.0]
["2026-09-21T17:48:00.520003+00:00", "trade", 5.4, 9.0]
["2026-09-21T17:48:00.520004+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520009+00:00", "trade", 5.4, 9.0]
["2026-09-21T17:48:00.520009+00:00", "trade", 5.4, 20.0]
["2026-09-21T17:48:00.520011+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:48:00.520012+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:48:00.520018+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520026+00:00", "trade", 5.4, 9.0]
["2026-09-21T17:48:00.520047+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520057+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520186+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520193+00:00", "quote", 5.39, 5.4]
["2026-09-21T17:48:00.520201+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520209+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520223+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520229+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520236+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520244+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520250+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520263+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520269+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520276+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520282+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520292+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:48:00.520293+00:00", "trade", 5.4, 900.0]
["2026-09-21T17:48:00.520295+00:00", "trade", 5.4, 20.0]
["2026-09-21T17:48:00.520298+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520395+00:00", "quote", 5.4, 5.4]
["2026-09-21T17:48:00.520398+00:00", "trade", 5.4, 100.0]
["2026-09-21T17:48:00.520497+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520568+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520586+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520734+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520740+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520927+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.520961+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.521919+00:00", "trade", 5.405, 29.0]
["2026-09-21T17:48:00.521947+00:00", "trade", 5.4, 11.0]
["2026-09-21T17:48:00.524765+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.525476+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.530220+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.530248+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.567578+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.581266+00:00", "trade", 5.3953, 7.0]
["2026-09-21T17:48:00.621032+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:00.621267+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:01.016199+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:48:01.017934+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:48:01.264117+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:01.264144+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.264352+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.264394+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.265045+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.265073+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.265733+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:48:02.265782+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.266204+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:02.266869+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:48:03.486407+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:10.578934+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:10.578965+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:10.579394+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:10.579415+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:12.541279+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:15.428748+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:28.218773+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:28.575760+00:00", "trade", 5.405, 4.0]
["2026-09-21T17:48:35.500356+00:00", "trade", 5.3987, 18.0]
["2026-09-21T17:48:42.825921+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:42.826376+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:47.763426+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:47.764026+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:47.787155+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:48:47.788467+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:48:56.083386+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:04.720643+00:00", "trade", 5.4041, 6.0]
["2026-09-21T17:49:04.722316+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:04.722322+00:00", "trade", 5.4041, 1.0]
["2026-09-21T17:49:04.722766+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:12.788017+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:12.788702+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:34.534762+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:35.690683+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:35.690710+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:40.080403+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:40.080437+00:00", "trade", 5.41, 1.0]
["2026-09-21T17:49:40.081759+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:43.986394+00:00", "trade", 5.3988, 100.0]
["2026-09-21T17:49:45.302657+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:49:52.367998+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:52.368456+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:57.762596+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:49:58.335535+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:50:05.162015+00:00", "trade", 5.405, 2.0]
["2026-09-21T17:50:08.787561+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:08.787615+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:10.469810+00:00", "trade", 5.406, 9.0]
["2026-09-21T17:50:11.937749+00:00", "trade", 5.3988, 70.0]
["2026-09-21T17:50:21.852109+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:21.852137+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:21.980265+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:25.431555+00:00", "trade", 5.405, 11.0]
["2026-09-21T17:50:25.479118+00:00", "trade", 5.405, 159.0]
["2026-09-21T17:50:32.036759+00:00", "trade", 5.3991, 8.0]
["2026-09-21T17:50:32.272366+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:32.273095+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:44.611887+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:44.611915+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:50:45.418289+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:51:09.644540+00:00", "trade", 5.3991, 2.0]
["2026-09-21T17:51:09.941394+00:00", "trade", 5.399, 70.0]
["2026-09-21T17:51:10.476486+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:51:10.477197+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:51:12.622220+00:00", "trade", 5.4032, 3.0]
["2026-09-21T17:51:12.623524+00:00", "trade", 5.4032, 1.0]
["2026-09-21T17:51:12.625393+00:00", "trade", 5.4032, 1.0]
["2026-09-21T17:51:12.625749+00:00", "trade", 5.4032, 1.0]
["2026-09-21T17:51:12.626726+00:00", "trade", 5.4032, 2.0]
["2026-09-21T17:51:34.201596+00:00", "trade", 5.399, 100.0]
["2026-09-21T17:51:58.102803+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:52:01.881102+00:00", "trade", 5.3993, 100.0]
["2026-09-21T17:52:02.924089+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:02.924115+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:02.931049+00:00", "trade", 5.405, 100.0]
["2026-09-21T17:52:02.931111+00:00", "trade", 5.405, 126.0]
["2026-09-21T17:52:02.931696+00:00", "trade", 5.405, 74.0]
["2026-09-21T17:52:02.940025+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:09.188661+00:00", "trade", 5.4024, 1.0]
["2026-09-21T17:52:09.741464+00:00", "trade", 5.3994, 100.0]
["2026-09-21T17:52:11.120972+00:00", "trade", 5.405, 5.0]
["2026-09-21T17:52:11.123502+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:13.087143+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:13.320534+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:18.541851+00:00", "trade", 5.405, 5.0]
["2026-09-21T17:52:18.544096+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:18.545416+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:18.546103+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:18.547996+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:18.548437+00:00", "trade", 5.405, 1.0]
["2026-09-21T17:52:27.528608+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.527662+00:00", "trade", 5.41, 43.0]
["2026-09-21T17:52:28.527662+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.527669+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.527724+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.528072+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.528328+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.530027+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.535400+00:00", "trade", 5.4099, 14.0]
["2026-09-21T17:52:28.539921+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:52:28.539931+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:52:28.539936+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:52:28.539939+00:00", "trade", 5.41, 57.0]
["2026-09-21T17:52:28.539940+00:00", "trade", 5.41, 24.0]
["2026-09-21T17:52:28.539941+00:00", "trade", 5.41, 5.0]
["2026-09-21T17:52:28.539943+00:00", "trade", 5.41, 5.0]
["2026-09-21T17:52:28.539947+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:52:28.539947+00:00", "trade", 5.41, 200.0]
["2026-09-21T17:52:28.539967+00:00", "quote", 5.4, 5.41]
["2026-09-21T17:52:28.539975+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.539989+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.539995+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.540001+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.540015+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.540022+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.540028+00:00", "quote", 5.4, 5.42]
["2026-09-21T17:52:28.540031+00:00", "trade", 5.415, 10.0]
["2026-09-21T17:52:28.540034+00:00", "trade", 5.415, 116.0]
["2026-09-21T17:52:28.540037+00:00", "trade", 5.42, 200.0]
["2026-09-21T17:52:28.540037+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540038+00:00", "trade", 5.42, 400.0]
["2026-09-21T17:52:28.540039+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:52:28.540041+00:00", "trade", 5.42, 700.0]
["2026-09-21T17:52:28.540043+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540045+00:00", "trade", 5.42, 284.0]
["2026-09-21T17:52:28.540050+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540056+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540062+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540069+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540075+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540081+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540088+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540094+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540100+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540106+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540112+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540119+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540125+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540132+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540139+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540152+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540257+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540287+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540305+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540329+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540363+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540364+00:00", "trade", 5.41, 8.0]
["2026-09-21T17:52:28.540369+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:52:28.540519+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540527+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540534+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540593+00:00", "trade", 5.41, 8.0]
["2026-09-21T17:52:28.540608+00:00", "trade", 5.41, 100.0]
["2026-09-21T17:52:28.540616+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540682+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540793+00:00", "trade", 5.42, 200.0]
["2026-09-21T17:52:28.540793+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540812+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540819+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540833+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540844+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.540960+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.541111+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.541293+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.541369+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.541435+00:00", "quote", 5.41, 5.42]
["2026-09-21T17:52:28.541444+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541452+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541457+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541458+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541465+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541472+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541478+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541492+00:00", "quote", 5.42, 5.42]
["2026-09-21T17:52:28.541543+00:00", "trade", 5.42, 100.0]
["2026-09-21T17:52:28.541543+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.541545+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.541690+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.541727+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.541790+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.542526+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.543860+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.545076+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.545265+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.545336+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:28.555893+00:00", "trade", 5.41, 21.0]
["2026-09-21T17:52:28.556327+00:00", "trade", 5.425, 72.0]
["2026-09-21T17:52:28.556962+00:00", "trade", 5.425, 31.0]
["2026-09-21T17:52:28.642770+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.204962+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.268136+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.270477+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.318787+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.318811+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.319316+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.545514+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.545538+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:29.833447+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:30.815628+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:31.522611+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:32.827539+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:32.827565+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:32.828071+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:36.429576+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:40.161694+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:44.377498+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:44.377524+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:44.630160+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:52:58.181005+00:00", "trade", 5.4062, 100.0]
["2026-09-21T17:53:14.816872+00:00", "trade", 5.4172, 3.0]
["2026-09-21T17:53:14.817183+00:00", "trade", 5.4172, 4.0]
["2026-09-21T17:53:22.140756+00:00", "trade", 5.4172, 1.0]
["2026-09-21T17:53:25.247511+00:00", "trade", 5.43, 200.0]
["2026-09-21T17:53:25.247556+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247557+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:53:25.247558+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:53:25.247560+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:53:25.247589+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247596+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247603+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247609+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247623+00:00", "quote", 5.42, 5.43]
["2026-09-21T17:53:25.247630+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.247637+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.247643+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.247650+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.247713+00:00", "trade", 5.43, 176.0]
["2026-09-21T17:53:25.247805+00:00", "trade", 5.43, 24.0]
["2026-09-21T17:53:25.247999+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.248009+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.248019+00:00", "quote", 5.43, 5.43]
["2026-09-21T17:53:25.248103+00:00", "trade", 5.43, 100.0]
["2026-09-21T17:53:25.248104+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248295+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248342+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248476+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248712+00:00", "trade", 5.44, 2404.0]
["2026-09-21T17:53:25.248749+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248763+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.248833+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249503+00:00", "trade", 5.44, 100.0]
["2026-09-21T17:53:25.249505+00:00", "trade", 5.44, 400.0]
["2026-09-21T17:53:25.249506+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249530+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249537+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249543+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249550+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249557+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249563+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249577+00:00", "quote", 5.43, 5.44]
["2026-09-21T17:53:25.249580+00:00", "trade", 5.44, 328.0]
["2026-09-21T17:53:25.249583+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249585+00:00", "trade", 5.44, 100.0]
["2026-09-21T17:53:25.249590+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249596+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249602+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249608+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249615+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249621+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249634+00:00", "quote", 5.44, 5.44]
["2026-09-21T17:53:25.249669+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249701+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249733+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249805+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249817+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249839+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.249925+00:00", "trade", 5.44, 5.0]
["2026-09-21T17:53:25.250719+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.251571+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.252895+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.255470+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.268289+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.275529+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.328938+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:25.552252+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.253068+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.319907+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.319965+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.774743+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.774770+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.775788+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:26.776194+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:27.320223+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:27.321574+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:28.575360+00:00", "trade", 5.445, 4.0]
["2026-09-21T17:53:29.992809+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:31.027487+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:35.569840+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:38.230092+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:53:46.681787+00:00", "trade", 5.4433, 50.0]
["2026-09-21T17:53:51.080788+00:00", "trade", 5.4175, 61.0]
["2026-09-21T17:53:57.361290+00:00", "trade", 5.4175, 11.0]
["2026-09-21T17:53:57.361968+00:00", "trade", 5.44, 1.0]
["2026-09-21T17:54:00.086074+00:00", "trade", 5.445, 4.0]
["2026-09-21T17:54:07.282704+00:00", "trade", 5.4378, 9.0]
["2026-09-21T17:54:07.289040+00:00", "trade", 5.445, 126.0]
["2026-09-21T17:54:07.290004+00:00", "trade", 5.445, 74.0]
["2026-09-21T17:54:07.512944+00:00", "trade", 5.4274, 5.0]
["2026-09-21T17:54:17.860638+00:00", "trade", 5.4381, 1.0]
["2026-09-21T17:54:19.610244+00:00", "trade", 5.4381, 2.0]
["2026-09-21T17:54:21.978361+00:00", "trade", 5.445, 10.0]
["2026-09-21T17:54:31.895568+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:33.012636+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:36.533284+00:00", "trade", 5.445, 10.0]
["2026-09-21T17:54:36.534802+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:36.547139+00:00", "trade", 5.445, 20.0]
["2026-09-21T17:54:36.547175+00:00", "trade", 5.445, 80.0]
["2026-09-21T17:54:36.699631+00:00", "trade", 5.445, 10.0]
["2026-09-21T17:54:44.444782+00:00", "trade", 5.4382, 4.0]
["2026-09-21T17:54:51.847629+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:51.981366+00:00", "trade", 5.445, 6.0]
["2026-09-21T17:54:57.739254+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:57.739529+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:57.739555+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:57.740236+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:59.344916+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:54:59.964227+00:00", "trade", 5.4276, 71.0]
["2026-09-21T17:55:11.308369+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:11.309097+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:11.309154+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:15.390843+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:17.713058+00:00", "trade", 5.445, 500.0]
["2026-09-21T17:55:17.713641+00:00", "trade", 5.445, 25.0]
["2026-09-21T17:55:20.935038+00:00", "trade", 5.445, 4.0]
["2026-09-21T17:55:21.238415+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:21.238440+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:21.278186+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:21.278214+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:23.131759+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:31.941285+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:55:34.709828+00:00", "trade", 5.445, 4.0]
["2026-09-21T17:55:35.168439+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:35.168466+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:45.080685+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:55:45.080725+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:55:47.715415+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:55:55.600014+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:55:55.613194+00:00", "trade", 5.445, 100.0]
["2026-09-21T17:55:55.613294+00:00", "trade", 5.445, 100.0]
["2026-09-21T17:56:00.390240+00:00", "trade", 5.445, 100.0]
["2026-09-21T17:56:00.955480+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:56:16.022500+00:00", "trade", 5.4202, 21.0]
["2026-09-21T17:56:17.717369+00:00", "trade", 5.445, 15.0]
["2026-09-21T17:56:21.693966+00:00", "trade", 5.445, 10.0]
["2026-09-21T17:56:24.844181+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:56:38.310251+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:56:38.311947+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:56:41.481514+00:00", "trade", 5.4299, 1.0]
["2026-09-21T17:56:44.480656+00:00", "trade", 5.4202, 4.0]
["2026-09-21T17:56:47.719367+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:56:50.217960+00:00", "trade", 5.4431, 8.0]
["2026-09-21T17:56:53.237233+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:56:55.385712+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.385981+00:00", "trade", 5.445, 102.0]
["2026-09-21T17:56:55.386169+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.386682+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.386984+00:00", "trade", 5.445, 72.0]
["2026-09-21T17:56:55.387462+00:00", "trade", 5.445, 102.0]
["2026-09-21T17:56:55.395030+00:00", "trade", 5.445, 30.0]
["2026-09-21T17:56:55.395265+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.395478+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.395848+00:00", "trade", 5.445, 21.0]
["2026-09-21T17:56:55.395929+00:00", "trade", 5.445, 72.0]
["2026-09-21T17:56:55.396324+00:00", "trade", 5.445, 30.0]
["2026-09-21T17:56:55.396425+00:00", "trade", 5.445, 72.0]
["2026-09-21T17:56:55.396586+00:00", "trade", 5.445, 24.0]
["2026-09-21T17:56:55.397208+00:00", "trade", 5.445, 72.0]
["2026-09-21T17:56:55.397867+00:00", "trade", 5.445, 30.0]
["2026-09-21T17:56:59.593623+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:00.327622+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:00.327648+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:00.328174+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:05.720172+00:00", "trade", 5.4321, 100.0]
["2026-09-21T17:57:13.349341+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:20.761352+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:25.397368+00:00", "trade", 5.445, 16.0]
["2026-09-21T17:57:25.450907+00:00", "trade", 5.445, 100.0]
["2026-09-21T17:57:31.870630+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:57:40.123987+00:00", "trade", 5.445, 1.0]
["2026-09-21T17:57:46.360703+00:00", "trade", 5.4436, 16.0]
["2026-09-21T17:57:52.005526+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:52.005553+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:52.010027+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:53.079925+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:57:53.080185+00:00", "trade", 5.445, 54.0]
["2026-09-21T17:57:53.423382+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:57:55.399367+00:00", "trade", 5.4468, 14.0]
["2026-09-21T17:58:02.223556+00:00", "trade", 5.45, 9.0]
["2026-09-21T17:58:02.223595+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:58:02.223605+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.223645+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.224034+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.224063+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.224079+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.224090+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:02.225852+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:04.260352+00:00", "trade", 5.4451, 4.0]
["2026-09-21T17:58:16.582246+00:00", "trade", 5.4452, 16.0]
["2026-09-21T17:58:17.026502+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.026506+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.026510+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:58:17.026541+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.026571+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.027084+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.038077+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.038088+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:58:17.041330+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.041355+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.042062+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:17.042117+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:24.749506+00:00", "trade", 5.445, 25.0]
["2026-09-21T17:58:26.387224+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:26.387253+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:26.635533+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:26.635561+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:26.635571+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:27.100225+00:00", "trade", 5.431, 100.0]
["2026-09-21T17:58:28.575365+00:00", "trade", 5.445, 4.0]
["2026-09-21T17:58:43.321502+00:00", "trade", 5.445, 17.0]
["2026-09-21T17:58:44.056771+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:58:46.460951+00:00", "trade", 5.4311, 15.0]
["2026-09-21T17:58:46.701203+00:00", "trade", 5.4311, 10.0]
["2026-09-21T17:58:53.281480+00:00", "trade", 5.4481, 3.0]
["2026-09-21T17:59:02.198554+00:00", "trade", 5.445, 18.0]
["2026-09-21T17:59:06.787142+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:06.787173+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:06.787180+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:06.787707+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:13.566520+00:00", "trade", 5.4455, 86.0]
["2026-09-21T17:59:13.568186+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:13.568213+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:13.568937+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:13.580100+00:00", "trade", 5.45, 6.0]
["2026-09-21T17:59:13.580135+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658618+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:59:14.658709+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:59:14.658710+00:00", "trade", 5.45, 3.0]
["2026-09-21T17:59:14.658710+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658713+00:00", "trade", 5.45, 21.0]
["2026-09-21T17:59:14.658714+00:00", "trade", 5.45, 76.0]
["2026-09-21T17:59:14.658738+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658740+00:00", "trade", 5.45, 24.0]
["2026-09-21T17:59:14.658744+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658758+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658779+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658787+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658794+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658901+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.658998+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.659006+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.659013+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.659020+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.659027+00:00", "quote", 5.44, 5.45]
["2026-09-21T17:59:14.659038+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659045+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659047+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:59:14.659047+00:00", "trade", 5.45, 33.0]
["2026-09-21T17:59:14.659049+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659052+00:00", "trade", 5.45, 120.0]
["2026-09-21T17:59:14.659052+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659053+00:00", "trade", 5.45, 20.0]
["2026-09-21T17:59:14.659057+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659059+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659065+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659071+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659077+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659084+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659091+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659098+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659104+00:00", "trade", 5.45, 24.0]
["2026-09-21T17:59:14.659104+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659106+00:00", "trade", 5.45, 54.0]
["2026-09-21T17:59:14.659109+00:00", "trade", 5.45, 100.0]
["2026-09-21T17:59:14.659110+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659111+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659118+00:00", "quote", 5.45, 5.45]
["2026-09-21T17:59:14.659166+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.659291+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.659639+00:00", "trade", 5.455, 600.0]
["2026-09-21T17:59:14.660153+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.660412+00:00", "trade", 5.455, 12.0]
["2026-09-21T17:59:14.660853+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.661156+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.662563+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.665633+00:00", "trade", 5.45, 9.0]
["2026-09-21T17:59:14.666902+00:00", "trade", 5.455, 10.0]
["2026-09-21T17:59:14.667357+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.671782+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.673084+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.751207+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.960861+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:14.979925+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:16.164590+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:16.165175+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:16.168100+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:16.168125+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:16.168131+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:18.660329+00:00", "trade", 5.455, 1.0]
["2026-09-21T17:59:19.014825+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:20.673175+00:00", "trade", 5.455, 203.0]
["2026-09-21T17:59:22.606576+00:00", "trade", 5.4523, 32.0]
["2026-09-21T17:59:24.667311+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:26.105705+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:30.433589+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:30.433616+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:33.256397+00:00", "trade", 5.4511, 1.0]
["2026-09-21T17:59:34.754555+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:34.754594+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:43.865611+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:43.865639+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:43.866154+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:45.861076+00:00", "trade", 5.455, 12.0]
["2026-09-21T17:59:51.062298+00:00", "trade", 5.4343, 100.0]
["2026-09-21T17:59:52.308480+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:52.308510+00:00", "quote", 5.45, 5.46]
["2026-09-21T17:59:54.081609+00:00", "trade", 5.4521, 3.0]
["2026-09-21T18:00:00.360450+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:00.360474+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:01.011346+00:00", "trade", 5.4343, 13.0]
["2026-09-21T18:00:01.012159+00:00", "trade", 5.4343, 1.0]
["2026-09-21T18:00:03.120933+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:03.120959+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:08.542052+00:00", "trade", 5.4521, 2.0]
["2026-09-21T18:00:13.623251+00:00", "trade", 5.455, 10.0]
["2026-09-21T18:00:13.623290+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:13.772828+00:00", "trade", 5.455, 2.0]
["2026-09-21T18:00:22.013741+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:22.013767+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:22.121694+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:22.121747+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:26.213371+00:00", "trade", 5.4508, 10.0]
["2026-09-21T18:00:31.001026+00:00", "trade", 5.4494, 4.0]
["2026-09-21T18:00:32.232421+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:32.232448+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:40.704731+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:40.704758+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:43.801224+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:50.965846+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:50.965879+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:55.726047+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:55.726073+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:56.053419+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:00:56.053454+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:01:15.815989+00:00", "trade", 5.4508, 7.0]
["2026-09-21T18:01:17.054517+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:01:17.054543+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:01:24.956573+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:01:26.318632+00:00", "trade", 5.455, 500.0]
["2026-09-21T18:01:38.022032+00:00", "trade", 5.455, 10.0]
["2026-09-21T18:01:42.985452+00:00", "trade", 5.455, 531.0]
["2026-09-21T18:01:46.625827+00:00", "trade", 5.455, 36.0]
["2026-09-21T18:01:46.639105+00:00", "trade", 5.455, 100.0]
["2026-09-21T18:02:00.015220+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:00.015259+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:00.406618+00:00", "trade", 5.4547, 1.0]
["2026-09-21T18:02:01.140505+00:00", "trade", 5.4547, 4.0]
["2026-09-21T18:02:04.967051+00:00", "trade", 5.455, 6.0]
["2026-09-21T18:02:10.457006+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:14.432001+00:00", "trade", 5.455, 1.0]
["2026-09-21T18:02:28.752770+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:28.764871+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:29.270308+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:29.270335+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:29.343468+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:29.343474+00:00", "trade", 5.455, 77.0]
["2026-09-21T18:02:29.441786+00:00", "trade", 5.4445, 18.0]
["2026-09-21T18:02:29.442745+00:00", "trade", 5.4445, 4.0]
["2026-09-21T18:02:29.444514+00:00", "trade", 5.4445, 1.0]
["2026-09-21T18:02:29.491884+00:00", "trade", 5.455, 100.0]
["2026-09-21T18:02:29.573955+00:00", "trade", 5.455, 223.0]
["2026-09-21T18:02:40.649732+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:40.649736+00:00", "trade", 5.455, 168.0]
["2026-09-21T18:02:42.652100+00:00", "trade", 5.45, 1.0]
["2026-09-21T18:02:42.652155+00:00", "trade", 5.45, 56.0]
["2026-09-21T18:02:43.597444+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:49.481689+00:00", "trade", 5.455, 13.0]
["2026-09-21T18:02:52.139430+00:00", "trade", 5.455, 16.0]
["2026-09-21T18:02:57.280854+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:02:57.280880+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:03:03.797722+00:00", "trade", 5.455, 21.0]
["2026-09-21T18:03:09.215616+00:00", "trade", 5.455, 5.0]
["2026-09-21T18:03:24.218429+00:00", "trade", 5.455, 10.0]
["2026-09-21T18:03:24.220805+00:00", "trade", 5.45, 1.0]
["2026-09-21T18:03:25.761291+00:00", "trade", 5.4451, 31.0]
["2026-09-21T18:03:26.770782+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:03:28.575643+00:00", "trade", 5.455, 1.0]
["2026-09-21T18:03:58.730511+00:00", "trade", 5.45, 43.0]
["2026-09-21T18:03:58.730565+00:00", "trade", 5.45, 8.0]
["2026-09-21T18:03:58.731963+00:00", "trade", 5.45, 3.0]
["2026-09-21T18:04:13.821953+00:00", "trade", 5.4503, 33.0]
["2026-09-21T18:04:13.825039+00:00", "trade", 5.455, 1.0]
["2026-09-21T18:04:13.825784+00:00", "trade", 5.45, 1.0]
["2026-09-21T18:04:19.304665+00:00", "trade", 5.455, 300.0]
["2026-09-21T18:04:19.713275+00:00", "trade", 5.455, 300.0]
["2026-09-21T18:04:19.723470+00:00", "trade", 5.455, 300.0]
["2026-09-21T18:04:19.724273+00:00", "trade", 5.455, 300.0]
["2026-09-21T18:04:19.734762+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734763+00:00", "trade", 5.45, 200.0]
["2026-09-21T18:04:19.734763+00:00", "trade", 5.45, 54.0]
["2026-09-21T18:04:19.734764+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734765+00:00", "trade", 5.45, 200.0]
["2026-09-21T18:04:19.734772+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734772+00:00", "trade", 5.45, 57.0]
["2026-09-21T18:04:19.734772+00:00", "trade", 5.45, 44.0]
["2026-09-21T18:04:19.734773+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734776+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734782+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734782+00:00", "trade", 5.45, 280.0]
["2026-09-21T18:04:19.734783+00:00", "trade", 5.45, 732.0]
["2026-09-21T18:04:19.734783+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734787+00:00", "trade", 5.45, 268.0]
["2026-09-21T18:04:19.734788+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734834+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734838+00:00", "trade", 5.45, 1.0]
["2026-09-21T18:04:19.734841+00:00", "trade", 5.45, 77.0]
["2026-09-21T18:04:19.734841+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734842+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.734849+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734863+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734870+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734877+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734883+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734890+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734897+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734904+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734911+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:04:19.734918+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734932+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734939+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734952+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734958+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734964+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734977+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734984+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.734991+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735062+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735088+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735089+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.735103+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735111+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735118+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735140+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:04:19.735168+00:00", "trade", 5.45, 48.0]
["2026-09-21T18:04:19.735213+00:00", "trade", 5.45, 200.0]
["2026-09-21T18:04:19.735215+00:00", "trade", 5.45, 57.0]
["2026-09-21T18:04:19.735215+00:00", "trade", 5.45, 200.0]
["2026-09-21T18:04:19.735215+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.735281+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.735573+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.735584+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.735646+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.736126+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.736641+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.739928+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.755520+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.756140+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.757822+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:04:19.764899+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:19.834789+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:26.036501+00:00", "trade", 5.4513, 10.0]
["2026-09-21T18:04:29.444956+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:29.444983+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:29.445517+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:34.005210+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:34.005236+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:35.227699+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:39.567083+00:00", "trade", 5.445, 37.0]
["2026-09-21T18:04:41.248464+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:41.248492+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:41.256201+00:00", "trade", 5.445, 2.0]
["2026-09-21T18:04:41.256258+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:41.517914+00:00", "trade", 5.4423, 3.0]
["2026-09-21T18:04:44.671362+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:44.671389+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:44.671893+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:51.492125+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:51.492152+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:51.492932+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:53.357319+00:00", "trade", 5.4522, 80.0]
["2026-09-21T18:04:53.880771+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:53.880796+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:53.881685+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:04:54.257590+00:00", "trade", 5.445, 17.0]
["2026-09-21T18:05:01.206681+00:00", "trade", 5.445, 1.0]
["2026-09-21T18:05:03.484943+00:00", "trade", 5.4513, 4.0]
["2026-09-21T18:05:04.256561+00:00", "trade", 5.44, 2.0]
["2026-09-21T18:05:10.364200+00:00", "trade", 5.4508, 200.0]
["2026-09-21T18:05:11.256775+00:00", "trade", 5.445, 17.0]
["2026-09-21T18:05:27.256764+00:00", "trade", 5.445, 17.0]
["2026-09-21T18:05:32.641458+00:00", "trade", 5.4512, 12.0]
["2026-09-21T18:05:33.683238+00:00", "trade", 5.4415, 1.0]
["2026-09-21T18:05:35.135385+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:35.135411+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:36.950111+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:45.783696+00:00", "trade", 5.445, 18.0]
["2026-09-21T18:05:47.693164+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:47.693630+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:47.693950+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:48.720515+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:48.723353+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:05:55.180937+00:00", "trade", 5.451, 100.0]
["2026-09-21T18:06:04.835687+00:00", "trade", 5.445, 20.0]
["2026-09-21T18:06:10.362974+00:00", "trade", 5.4521, 4.0]
["2026-09-21T18:06:14.624669+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:17.660695+00:00", "trade", 5.4515, 8.0]
["2026-09-21T18:06:23.027711+00:00", "trade", 5.445, 18.0]
["2026-09-21T18:06:23.856673+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:23.861191+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:23.861218+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.207003+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211125+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211127+00:00", "trade", 5.45, 500.0]
["2026-09-21T18:06:24.211128+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:06:24.211130+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:06:24.211131+00:00", "trade", 5.45, 200.0]
["2026-09-21T18:06:24.211132+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211150+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:06:24.211156+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211162+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211168+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211175+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211188+00:00", "quote", 5.44, 5.45]
["2026-09-21T18:06:24.211195+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211203+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211209+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211212+00:00", "trade", 5.45, 60.0]
["2026-09-21T18:06:24.211216+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211219+00:00", "trade", 5.45, 100.0]
["2026-09-21T18:06:24.211229+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211236+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211243+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211245+00:00", "trade", 5.45, 10.0]
["2026-09-21T18:06:24.211263+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211279+00:00", "quote", 5.45, 5.45]
["2026-09-21T18:06:24.211319+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.211528+00:00", "trade", 5.45, 25.0]
["2026-09-21T18:06:24.211628+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.211651+00:00", "trade", 5.45, 25.0]
["2026-09-21T18:06:24.211672+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.212228+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.213130+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.213156+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.215204+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.215258+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.218559+00:00", "trade", 5.455, 126.0]
["2026-09-21T18:06:24.219886+00:00", "trade", 5.455, 74.0]
["2026-09-21T18:06:24.222721+00:00", "trade", 5.455, 40.0]
["2026-09-21T18:06:24.300216+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.300673+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.300687+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:24.513342+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:28.932683+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:35.214491+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:35.216010+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:40.223574+00:00", "trade", 5.455, 17.0]
["2026-09-21T18:06:40.892481+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:40.892482+00:00", "trade", 5.46, 100.0]
["2026-09-21T18:06:40.892483+00:00", "trade", 5.46, 19.0]
["2026-09-21T18:06:40.892832+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:40.892875+00:00", "trade", 5.46, 1.0]
["2026-09-21T18:06:40.892889+00:00", "quote", 5.45, 5.46]
["2026-09-21T18:06:40.892907+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.892914+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.892926+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.892947+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.892959+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.892987+00:00", "trade", 5.46, 20.0]
["2026-09-21T18:06:40.892989+00:00", "trade", 5.46, 8.0]
["2026-09-21T18:06:40.892999+00:00", "quote", 5.46, 5.46]
["2026-09-21T18:06:40.893051+00:00", "trade", 5.46, 100.0]
["2026-09-21T18:06:40.893052+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893153+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893176+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893251+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893421+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893438+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893612+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893664+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893764+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893821+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893845+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.893859+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.894509+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:40.897395+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:42.325908+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:42.325936+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:42.327320+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:45.059324+00:00", "trade", 5.465, 1.0]
["2026-09-21T18:06:45.893437+00:00", "trade", 5.465, 2.0]
["2026-09-21T18:06:47.644840+00:00", "trade", 5.465, 10.0]
["2026-09-21T18:06:47.658227+00:00", "trade", 5.465, 100.0]
["2026-09-21T18:06:47.796517+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:47.796544+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:48.471812+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:48.800975+00:00", "trade", 5.4528, 6.0]
["2026-09-21T18:06:49.932749+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932758+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932774+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932785+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.932789+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932790+00:00", "trade", 5.47, 59.0]
["2026-09-21T18:06:49.932797+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932798+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.932861+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933009+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933016+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933022+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933029+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933038+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933045+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933047+00:00", "trade", 5.47, 44.0]
["2026-09-21T18:06:49.933051+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933058+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933065+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933072+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933079+00:00", "trade", 5.47, 56.0]
["2026-09-21T18:06:49.933110+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933111+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933114+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933115+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933134+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933137+00:00", "trade", 5.47, 41.0]
["2026-09-21T18:06:49.933137+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933137+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933137+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933138+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:49.933138+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:49.933180+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:06:49.933193+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:06:49.933212+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.933259+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.933272+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.934131+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.934158+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.934839+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.934985+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.934992+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.940247+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:49.986386+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.006079+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.006538+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.155962+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:50.155972+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:50.155976+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:50.155978+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.155994+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156024+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156040+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156047+00:00", "trade", 5.47, 37.0]
["2026-09-21T18:06:50.156048+00:00", "trade", 5.47, 79.0]
["2026-09-21T18:06:50.156061+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156070+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156076+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156082+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156096+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156331+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156361+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:06:50.156370+00:00", "trade", 5.47, 59.0]
["2026-09-21T18:06:50.156431+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:06:50.156438+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156439+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156446+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156453+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156459+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156498+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156530+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156538+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.156568+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:06:50.156595+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.157019+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.157198+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.157987+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.158237+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.160759+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.161260+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.256209+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.932778+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:50.933015+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:51.896252+00:00", "trade", 5.4603, 1.0]
["2026-09-21T18:06:52.107580+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.107606+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.108113+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.933287+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:52.933318+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:06:52.933319+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.933369+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.933395+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:06:52.933903+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:03.762328+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:03.764203+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:04.044146+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:04.244029+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:05.384612+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:06.167397+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:06.167425+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:06.169469+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:07.016603+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:07.421855+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:07.421882+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:07.934641+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.122572+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.138689+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.138714+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.340779+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.691588+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:10.691618+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:14.832217+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:16.832684+00:00", "trade", 5.465, 6.0]
["2026-09-21T18:07:18.500359+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:18.500385+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:19.035982+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:19.036018+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:19.036046+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:19.036071+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:19.237687+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:27.728559+00:00", "trade", 5.47, 200.0]
["2026-09-21T18:07:31.602768+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:31.602794+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:32.905993+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:32.906033+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:32.906369+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:32.906394+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:33.507918+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.857508+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.857992+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.858019+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.858044+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.995070+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:07:45.995097+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:03.197024+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:22.275029+00:00", "trade", 5.47, 245.0]
["2026-09-21T18:08:22.275030+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:22.275050+00:00", "trade", 5.47, 55.0]
["2026-09-21T18:08:22.275057+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:22.275064+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:22.275071+00:00", "quote", 5.46, 5.47]
["2026-09-21T18:08:22.275077+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:08:22.275078+00:00", "trade", 5.47, 200.0]
["2026-09-21T18:08:22.275091+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:08:22.275121+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:08:22.275439+00:00", "trade", 5.47, 45.0]
["2026-09-21T18:08:22.275499+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:08:22.275509+00:00", "quote", 5.47, 5.47]
["2026-09-21T18:08:22.275604+00:00", "trade", 5.47, 100.0]
["2026-09-21T18:08:22.275605+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.275671+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.275809+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.276390+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.276801+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.277002+00:00", "trade", 5.475, 5.0]
["2026-09-21T18:08:22.277075+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.281578+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.288143+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.305942+00:00", "trade", 5.475, 40.0]
["2026-09-21T18:08:22.306007+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.306053+00:00", "trade", 5.475, 17.0]
["2026-09-21T18:08:22.306326+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:22.306550+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:22.322635+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:22.328032+00:00", "trade", 5.475, 6.0]
["2026-09-21T18:08:22.328752+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:22.364770+00:00", "trade", 5.475, 31.0]
["2026-09-21T18:08:24.295532+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:24.300513+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:24.300684+00:00", "trade", 5.475, 26.0]
["2026-09-21T18:08:24.301086+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:24.301106+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:24.301652+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:24.307706+00:00", "trade", 5.475, 25.0]
["2026-09-21T18:08:24.307889+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:24.307919+00:00", "trade", 5.475, 75.0]
["2026-09-21T18:08:24.309280+00:00", "trade", 5.475, 26.0]
["2026-09-21T18:08:24.309520+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:25.760390+00:00", "trade", 5.4648, 15.0]
["2026-09-21T18:08:26.426734+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:26.689636+00:00", "trade", 5.475, 1.0]
["2026-09-21T18:08:27.690278+00:00", "trade", 5.475, 2.0]
["2026-09-21T18:08:28.576034+00:00", "trade", 5.475, 4.0]
["2026-09-21T18:08:31.419828+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:08:31.422859+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:31.423234+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:31.423669+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:08:31.426136+00:00", "trade", 5.475, 200.0]
["2026-09-21T18:08:32.660338+00:00", "trade", 5.458, 3.0]
["2026-09-21T18:08:33.790145+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:33.790525+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:33.790551+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:35.384852+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:08:39.703604+00:00", "trade", 5.475, 600.0]
["2026-09-21T18:08:49.756856+00:00", "trade", 5.4724, 185.0]
["2026-09-21T18:08:49.756900+00:00", "trade", 5.4724, 26.0]
["2026-09-21T18:09:07.898394+00:00", "trade", 5.475, 100.0]
["2026-09-21T18:09:07.902280+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:07.902652+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:07.903120+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:09:07.936962+00:00", "trade", 5.4738, 26.0]
["2026-09-21T18:09:07.937004+00:00", "trade", 5.4738, 26.0]
["2026-09-21T18:09:08.962240+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:08.962619+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:08.962646+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:09.789084+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:12.104877+00:00", "trade", 5.475, 1.0]
["2026-09-21T18:09:19.112016+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:19.112043+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:32.891604+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:42.139169+00:00", "trade", 5.475, 50.0]
["2026-09-21T18:09:48.755878+00:00", "trade", 5.475, 1.0]
["2026-09-21T18:09:58.278407+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:09:58.278436+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:02.835956+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:09.258270+00:00", "trade", 5.48, 200.0]
["2026-09-21T18:10:10.259002+00:00", "trade", 5.475, 2.0]
["2026-09-21T18:10:17.139312+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:20.503925+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.150665+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.150691+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.153762+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.333914+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.333941+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:21.913725+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:22.045331+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:22.045358+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:22.045862+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:26.431363+00:00", "trade", 5.4762, 27.0]
["2026-09-21T18:10:28.949168+00:00", "trade", 5.48, 400.0]
["2026-09-21T18:10:28.949168+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949169+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.949172+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.949172+00:00", "trade", 5.48, 600.0]
["2026-09-21T18:10:28.949174+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949175+00:00", "trade", 5.48, 10.0]
["2026-09-21T18:10:28.949181+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949187+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949201+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949207+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949214+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949221+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949228+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949235+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.949255+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949262+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949268+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949275+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949282+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949294+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949301+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949307+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949313+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949314+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.949320+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949326+00:00", "trade", 5.48, 22.0]
["2026-09-21T18:10:28.949591+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.949615+00:00", "trade", 5.48, 68.0]
["2026-09-21T18:10:28.949616+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.949648+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.949664+00:00", "trade", 5.48, 32.0]
["2026-09-21T18:10:28.949665+00:00", "trade", 5.48, 20.0]
["2026-09-21T18:10:28.949669+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.949798+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.949874+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.949982+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.950144+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.950336+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.950908+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.951012+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.955265+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.979874+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.979935+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.979979+00:00", "trade", 5.485, 48.0]
["2026-09-21T18:10:28.980122+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.980181+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:28.980191+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.980264+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.980374+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.980434+00:00", "trade", 5.485, 25.0]
["2026-09-21T18:10:28.980442+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.980514+00:00", "trade", 5.485, 23.0]
["2026-09-21T18:10:28.980635+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.981585+00:00", "trade", 5.485, 126.0]
["2026-09-21T18:10:28.986088+00:00", "trade", 5.48, 1.0]
["2026-09-21T18:10:28.986147+00:00", "trade", 5.48, 12.0]
["2026-09-21T18:10:28.986269+00:00", "trade", 5.485, 12.0]
["2026-09-21T18:10:28.986639+00:00", "trade", 5.48, 1.0]
["2026-09-21T18:10:28.986700+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.986703+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.986703+00:00", "trade", 5.48, 198.0]
["2026-09-21T18:10:28.986708+00:00", "trade", 5.48, 2.0]
["2026-09-21T18:10:28.986708+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.986710+00:00", "trade", 5.48, 11.0]
["2026-09-21T18:10:28.986714+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.986735+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.986742+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986755+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986768+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986775+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986947+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986973+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.986986+00:00", "trade", 5.48, 1.0]
["2026-09-21T18:10:28.987069+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987157+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987204+00:00", "trade", 5.485, 857.0]
["2026-09-21T18:10:28.987363+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987364+00:00", "trade", 5.48, 300.0]
["2026-09-21T18:10:28.987384+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987387+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.987388+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.987390+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987397+00:00", "quote", 5.47, 5.48]
["2026-09-21T18:10:28.987403+00:00", "quote", 5.47, 5.49]
["2026-09-21T18:10:28.987416+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987423+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987430+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987437+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987443+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987449+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987456+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987470+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987471+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987479+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987483+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987652+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987675+00:00", "quote", 5.48, 5.48]
["2026-09-21T18:10:28.987679+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.987689+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.987712+00:00", "trade", 5.48, 100.0]
["2026-09-21T18:10:28.987794+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987875+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.987931+00:00", "trade", 5.48, 12.0]
["2026-09-21T18:10:28.987963+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.988196+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.988540+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.988682+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:28.993142+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.000445+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.000476+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.000505+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.000563+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.000662+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.001235+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.001381+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.032564+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:29.045500+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:29.087423+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.114567+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949217+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:29.949217+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949220+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:29.949223+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949229+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949236+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949242+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:29.949256+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949263+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949270+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949272+00:00", "trade", 5.49, 6.0]
["2026-09-21T18:10:29.949277+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949278+00:00", "trade", 5.49, 9.0]
["2026-09-21T18:10:29.949279+00:00", "trade", 5.49, 56.0]
["2026-09-21T18:10:29.949291+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949306+00:00", "trade", 5.49, 44.0]
["2026-09-21T18:10:29.949323+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949342+00:00", "trade", 5.49, 20.0]
["2026-09-21T18:10:29.949358+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:29.949395+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.949457+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.949579+00:00", "trade", 5.49, 9.0]
["2026-09-21T18:10:29.949760+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.949779+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.949798+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.950343+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.950368+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.951212+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.951279+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.951912+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:29.959950+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.960235+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.965786+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.965811+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.966761+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.971235+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:29.971244+00:00", "trade", 5.495, 9.0]
["2026-09-21T18:10:29.971248+00:00", "trade", 5.495, 9.0]
["2026-09-21T18:10:29.974304+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:29.978999+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:29.987840+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.987866+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:29.993985+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:30.038281+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:31.699524+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:32.720536+00:00", "trade", 5.4746, 78.0]
["2026-09-21T18:10:33.608590+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.047859+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.401084+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.949851+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:10:34.949861+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:10:34.949867+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.949870+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:10:34.949905+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.949936+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:34.949938+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.949971+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.949978+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950008+00:00", "trade", 5.5, 300.0]
["2026-09-21T18:10:34.950008+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950018+00:00", "trade", 5.495, 10.0]
["2026-09-21T18:10:34.950027+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950054+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950200+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950466+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950491+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:34.950521+00:00", "trade", 5.4971, 22.0]
["2026-09-21T18:10:34.951163+00:00", "trade", 5.495, 3.0]
["2026-09-21T18:10:35.270304+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:36.400662+00:00", "trade", 5.4791, 8.0]
["2026-09-21T18:10:38.524478+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:10:38.524540+00:00", "trade", 5.495, 9.0]
["2026-09-21T18:10:38.538070+00:00", "trade", 5.495, 1600.0]
["2026-09-21T18:10:38.538657+00:00", "trade", 5.4958, 58.0]
["2026-09-21T18:10:38.827451+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:38.827828+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:38.828683+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.738536+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:43.738675+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.738950+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:10:43.752182+00:00", "trade", 5.495, 1600.0]
["2026-09-21T18:10:43.752765+00:00", "trade", 5.495, 54.0]
["2026-09-21T18:10:43.773914+00:00", "trade", 5.495, 1300.0]
["2026-09-21T18:10:43.781469+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781470+00:00", "trade", 5.49, 300.0]
["2026-09-21T18:10:43.781473+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.781474+00:00", "trade", 5.49, 856.0]
["2026-09-21T18:10:43.781475+00:00", "trade", 5.49, 12.0]
["2026-09-21T18:10:43.781476+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781477+00:00", "trade", 5.49, 36.0]
["2026-09-21T18:10:43.781480+00:00", "trade", 5.49, 12.0]
["2026-09-21T18:10:43.781483+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781511+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781518+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781524+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781538+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781543+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.781545+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781551+00:00", "trade", 5.49, 1.0]
["2026-09-21T18:10:43.781553+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781559+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781565+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781571+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781578+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:10:43.781592+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781611+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781618+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781631+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781637+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781644+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781656+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781664+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781670+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781692+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781788+00:00", "trade", 5.495, 610.0]
["2026-09-21T18:10:43.781832+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781855+00:00", "trade", 5.49, 200.0]
["2026-09-21T18:10:43.781855+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.781887+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781919+00:00", "quote", 5.49, 5.49]
["2026-09-21T18:10:43.781960+00:00", "trade", 5.495, 1059.0]
["2026-09-21T18:10:43.781978+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.781978+00:00", "trade", 5.495, 1032.0]
["2026-09-21T18:10:43.781992+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782057+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782070+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782080+00:00", "trade", 5.49, 12.0]
["2026-09-21T18:10:43.782133+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.782192+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782218+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782522+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782628+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782644+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782651+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782669+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782676+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.782736+00:00", "trade", 5.49, 14.0]
["2026-09-21T18:10:43.782753+00:00", "trade", 5.49, 16.0]
["2026-09-21T18:10:43.782809+00:00", "trade", 5.49, 6.0]
["2026-09-21T18:10:43.782819+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.782887+00:00", "trade", 5.49, 1.0]
["2026-09-21T18:10:43.782954+00:00", "trade", 5.49, 24.0]
["2026-09-21T18:10:43.786565+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.802365+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.802390+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.812446+00:00", "trade", 5.49, 100.0]
["2026-09-21T18:10:43.813182+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:43.881706+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:44.782015+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:45.151789+00:00", "trade", 5.49, 6.0]
["2026-09-21T18:10:45.873849+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:45.873877+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:45.874181+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:45.874655+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:48.756033+00:00", "trade", 5.485, 1.0]
["2026-09-21T18:10:49.759796+00:00", "trade", 5.49, 96.0]
["2026-09-21T18:10:50.792336+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:50.794596+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:50.795339+00:00", "trade", 5.49, 200.0]
["2026-09-21T18:10:52.337542+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:52.337568+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:52.338069+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:53.579983+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:53.580362+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:53.580389+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:53.581053+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:57.328921+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:57.329824+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:57.329929+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:57.330298+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:57.330323+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:57.331161+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:57.332059+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:57.364040+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:57.364484+00:00", "trade", 5.485, 25.0]
["2026-09-21T18:10:57.364963+00:00", "trade", 5.485, 25.0]
["2026-09-21T18:10:57.365205+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:57.365259+00:00", "trade", 5.485, 17.0]
["2026-09-21T18:10:57.365268+00:00", "trade", 5.485, 8.0]
["2026-09-21T18:10:57.365419+00:00", "trade", 5.485, 25.0]
["2026-09-21T18:10:57.365870+00:00", "trade", 5.485, 25.0]
["2026-09-21T18:10:57.365947+00:00", "trade", 5.485, 7.0]
["2026-09-21T18:10:57.365958+00:00", "trade", 5.485, 64.0]
["2026-09-21T18:10:58.583664+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:58.584695+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:10:59.842658+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:10:59.842686+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:00.576362+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:00.585724+00:00", "trade", 5.485, 1.0]
["2026-09-21T18:11:01.104782+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:01.105159+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:01.105185+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:03.638143+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:04.593848+00:00", "trade", 5.4898, 26.0]
["2026-09-21T18:11:10.022962+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:10.023350+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:10.023375+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:10.023973+00:00", "trade", 5.485, 300.0]
["2026-09-21T18:11:10.025379+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:10.366084+00:00", "trade", 5.4835, 3.0]
["2026-09-21T18:11:11.307881+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:11.308257+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:11.308284+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:11.377173+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:15.179273+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:15.179652+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:15.179679+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:15.180207+00:00", "trade", 5.485, 100.0]
["2026-09-21T18:11:16.053004+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:20.376153+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:20.376565+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:20.376591+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:21.195662+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:22.332403+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:22.332429+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:22.875996+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:32.209193+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:32.209568+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:32.210088+00:00", "trade", 5.485, 300.0]
["2026-09-21T18:11:33.534835+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:33.535216+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:42.875994+00:00", "trade", 5.49, 300.0]
["2026-09-21T18:11:42.875994+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:42.875998+00:00", "trade", 5.49, 600.0]
["2026-09-21T18:11:42.875998+00:00", "trade", 5.49, 500.0]
["2026-09-21T18:11:42.876001+00:00", "quote", 5.48, 5.49]
["2026-09-21T18:11:42.876007+00:00", "quote", 5.48, 5.5]
["2026-09-21T18:11:42.876015+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876022+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876029+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876036+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876056+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876062+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876069+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876076+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876082+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876088+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876234+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876266+00:00", "trade", 5.49, 4.0]
["2026-09-21T18:11:42.876267+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876271+00:00", "trade", 5.49, 22.0]
["2026-09-21T18:11:42.876332+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876394+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876570+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.876893+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.877345+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.878402+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.881196+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:42.887444+00:00", "trade", 5.495, 60.0]
["2026-09-21T18:11:42.976034+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:43.545921+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:43.545947+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:43.788897+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:44.026823+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:11:44.709552+00:00", "trade", 5.4877, 20.0]
["2026-09-21T18:11:48.755934+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:11:55.900683+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:12:00.464828+00:00", "trade", 5.5, 300.0]
["2026-09-21T18:12:09.442890+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:09.442918+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:10.128846+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:18.756083+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:12:20.166339+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:20.166367+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:20.166376+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:20.166974+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:20.239472+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:22.651829+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:28.071434+00:00", "trade", 5.495, 10.0]
["2026-09-21T18:12:28.072504+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:30.979947+00:00", "trade", 5.4928, 30.0]
["2026-09-21T18:12:30.980243+00:00", "trade", 5.4928, 28.0]
["2026-09-21T18:12:36.338364+00:00", "trade", 5.4932, 2.0]
["2026-09-21T18:12:40.542008+00:00", "trade", 5.4921, 27.0]
["2026-09-21T18:12:43.137342+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:43.139270+00:00", "trade", 5.495, 400.0]
["2026-09-21T18:12:43.139971+00:00", "trade", 5.495, 25.0]
["2026-09-21T18:12:43.140479+00:00", "trade", 5.495, 25.0]
["2026-09-21T18:12:43.140534+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:43.140701+00:00", "trade", 5.495, 50.0]
["2026-09-21T18:12:43.140704+00:00", "trade", 5.495, 50.0]
["2026-09-21T18:12:43.140752+00:00", "trade", 5.495, 25.0]
["2026-09-21T18:12:43.140989+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:43.141147+00:00", "trade", 5.495, 25.0]
["2026-09-21T18:12:43.141638+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:47.421967+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:49.760259+00:00", "trade", 5.4897, 31.0]
["2026-09-21T18:12:51.160216+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:53.877977+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:12:53.878892+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:12:53.879481+00:00", "trade", 5.4949, 22.0]
["2026-09-21T18:13:01.002877+00:00", "trade", 5.4796, 100.0]
["2026-09-21T18:13:01.995093+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:13:11.255650+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:11.255678+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:18.755790+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:13:18.756459+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:13:25.909572+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:25.909598+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:25.909956+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:25.909983+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:25.910494+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:28.575776+00:00", "trade", 5.495, 4.0]
["2026-09-21T18:13:30.615152+00:00", "trade", 5.4797, 100.0]
["2026-09-21T18:13:48.755826+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:13:53.417055+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:53.417431+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:53.417458+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:53.417961+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:53.417967+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:13:53.418570+00:00", "trade", 5.495, 3.0]
["2026-09-21T18:13:53.418599+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:13:53.419380+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:13:59.429792+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:59.430175+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:59.430202+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:13:59.430715+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:18.756024+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:14:23.420368+00:00", "trade", 5.4999, 3.0]
["2026-09-21T18:14:23.901978+00:00", "trade", 5.4953, 97.0]
["2026-09-21T18:14:34.435956+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:34.436328+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:34.436355+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:34.436795+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:14:34.436860+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:34.438056+00:00", "trade", 5.5, 50.0]
["2026-09-21T18:14:34.443414+00:00", "trade", 5.495, 126.0]
["2026-09-21T18:14:35.153421+00:00", "trade", 5.493, 61.0]
["2026-09-21T18:14:37.025430+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:14:39.825587+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:39.825965+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:39.825992+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:41.282194+00:00", "trade", 5.4924, 8.0]
["2026-09-21T18:14:46.758909+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:14:46.758977+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:46.760342+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:14:49.764114+00:00", "trade", 5.4958, 27.0]
["2026-09-21T18:14:50.461345+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:14:53.422372+00:00", "trade", 5.4953, 14.0]
["2026-09-21T18:15:04.664653+00:00", "trade", 5.495, 11.0]
["2026-09-21T18:15:05.980891+00:00", "trade", 5.4846, 31.0]
["2026-09-21T18:15:07.225777+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:15:16.790634+00:00", "trade", 5.495, 12.0]
["2026-09-21T18:15:18.757905+00:00", "trade", 5.4955, 30.0]
["2026-09-21T18:15:18.781323+00:00", "trade", 5.4846, 100.0]
["2026-09-21T18:15:20.649888+00:00", "trade", 5.495, 17.0]
["2026-09-21T18:15:20.651391+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:15:23.424366+00:00", "trade", 5.4951, 5.0]
["2026-09-21T18:15:36.075253+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:15:37.039704+00:00", "trade", 5.4937, 1.0]
["2026-09-21T18:15:41.140360+00:00", "trade", 5.4847, 100.0]
["2026-09-21T18:15:48.035074+00:00", "trade", 5.4954, 31.0]
["2026-09-21T18:15:53.426372+00:00", "trade", 5.4954, 1.0]
["2026-09-21T18:15:58.466098+00:00", "trade", 5.4847, 100.0]
["2026-09-21T18:16:02.018216+00:00", "trade", 5.4847, 32.0]
["2026-09-21T18:16:17.084915+00:00", "trade", 5.4944, 31.0]
["2026-09-21T18:16:23.428361+00:00", "trade", 5.4944, 1.0]
["2026-09-21T18:16:25.480282+00:00", "trade", 5.495, 163.0]
["2026-09-21T18:16:34.237062+00:00", "trade", 5.4934, 1.0]
["2026-09-21T18:16:34.237760+00:00", "trade", 5.495, 9.0]
["2026-09-21T18:16:41.284258+00:00", "trade", 5.4938, 25.0]
["2026-09-21T18:16:43.876756+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:16:48.616990+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:16:49.250604+00:00", "trade", 5.495, 8.0]
["2026-09-21T18:16:49.250640+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:16:53.430365+00:00", "trade", 5.4948, 6.0]
["2026-09-21T18:16:59.248656+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:17:01.162177+00:00", "trade", 5.4882, 51.0]
["2026-09-21T18:17:01.761675+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:17:01.761700+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:17:04.671008+00:00", "trade", 5.4931, 25.0]
["2026-09-21T18:17:23.432364+00:00", "trade", 5.4931, 1.0]
["2026-09-21T18:17:27.953559+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:17:34.483717+00:00", "trade", 5.493, 28.0]
["2026-09-21T18:17:46.724652+00:00", "trade", 5.491, 1.0]
["2026-09-21T18:17:53.434365+00:00", "trade", 5.493, 1.0]
["2026-09-21T18:17:57.099533+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:06.723051+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:18:06.723555+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:18:06.724057+00:00", "trade", 5.495, 19.0]
["2026-09-21T18:18:11.100556+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:23.436368+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:26.433479+00:00", "trade", 5.4896, 100.0]
["2026-09-21T18:18:27.082012+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:28.575747+00:00", "trade", 5.495, 4.0]
["2026-09-21T18:18:28.576588+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:28.577867+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:30.160833+00:00", "trade", 5.4896, 1.0]
["2026-09-21T18:18:31.553157+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:18:31.650504+00:00", "trade", 5.495, 10.0]
["2026-09-21T18:18:31.664849+00:00", "trade", 5.495, 81.0]
["2026-09-21T18:18:53.438380+00:00", "trade", 5.495, 3.0]
["2026-09-21T18:19:07.002272+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:19:11.453818+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:19:11.454319+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:19:11.454864+00:00", "trade", 5.495, 5.0]
["2026-09-21T18:19:20.923611+00:00", "trade", 5.4935, 86.0]
["2026-09-21T18:19:22.321352+00:00", "trade", 5.4905, 14.0]
["2026-09-21T18:19:23.440369+00:00", "trade", 5.4932, 3.0]
["2026-09-21T18:19:27.962153+00:00", "trade", 5.494, 28.0]
["2026-09-21T18:19:29.439130+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:19:29.439812+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:19:39.782890+00:00", "trade", 5.4943, 1.0]
["2026-09-21T18:19:46.662403+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:19:46.998024+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:19:53.442378+00:00", "trade", 5.4949, 7.0]
["2026-09-21T18:19:57.961312+00:00", "trade", 5.4905, 14.0]
["2026-09-21T18:19:58.166385+00:00", "trade", 5.4947, 4.0]
["2026-09-21T18:20:03.647200+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:20:06.710211+00:00", "trade", 5.495, 35.0]
["2026-09-21T18:20:10.997439+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:11.000724+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:11.002161+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:17.082416+00:00", "trade", 5.4907, 100.0]
["2026-09-21T18:20:18.161760+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:18.161786+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:18.161798+00:00", "trade", 5.5, 4.0]
["2026-09-21T18:20:18.161806+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:18.162295+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:20:18.162923+00:00", "trade", 5.495, 26.0]
["2026-09-21T18:20:39.794645+00:00", "trade", 5.4944, 1.0]
["2026-09-21T18:20:44.667854+00:00", "trade", 5.495, 42.0]
["2026-09-21T18:20:59.820108+00:00", "trade", 5.495, 8.0]
["2026-09-21T18:21:02.520456+00:00", "trade", 5.4923, 10.0]
["2026-09-21T18:21:03.328702+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:21:03.328712+00:00", "trade", 5.5, 5.0]
["2026-09-21T18:21:03.328716+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:21:03.328724+00:00", "trade", 5.5, 95.0]
["2026-09-21T18:21:03.352777+00:00", "trade", 5.5, 200.0]
["2026-09-21T18:21:03.355557+00:00", "trade", 5.5, 1100.0]
["2026-09-21T18:21:03.360021+00:00", "trade", 5.4999, 77.0]
["2026-09-21T18:21:04.094780+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:04.094794+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:04.094819+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:04.094840+00:00", "trade", 5.5, 40.0]
["2026-09-21T18:21:04.094885+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:21:04.095294+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:04.095373+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:21:04.148490+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:04.820636+00:00", "trade", 5.495, 17.0]
["2026-09-21T18:21:10.709859+00:00", "trade", 5.4997, 27.0]
["2026-09-21T18:21:10.822027+00:00", "trade", 5.495, 17.0]
["2026-09-21T18:21:13.887777+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:13.887804+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:17.328233+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:20.064734+00:00", "trade", 5.495, 442.0]
["2026-09-21T18:21:20.312715+00:00", "trade", 5.4949, 25.0]
["2026-09-21T18:21:21.175928+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:21:22.176733+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:21:33.176782+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:21:39.806398+00:00", "trade", 5.4988, 2.0]
["2026-09-21T18:21:42.721756+00:00", "trade", 5.4954, 11.0]
["2026-09-21T18:21:44.021841+00:00", "trade", 5.4968, 200.0]
["2026-09-21T18:21:44.073181+00:00", "trade", 5.495, 8.0]
["2026-09-21T18:21:44.176740+00:00", "trade", 5.495, 17.0]
["2026-09-21T18:21:47.028960+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:47.029146+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:47.029172+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:47.029961+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:21:55.176873+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:21:59.176669+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:22:06.176405+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:22:06.177024+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:22:15.240656+00:00", "trade", 5.4967, 14.0]
["2026-09-21T18:22:21.455519+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:22:21.455521+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:22:21.456463+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:22:21.456789+00:00", "trade", 5.495, 24.0]
["2026-09-21T18:22:26.403075+00:00", "trade", 5.495, 1500.0]
["2026-09-21T18:22:26.403658+00:00", "trade", 5.4953, 66.0]
["2026-09-21T18:22:32.404230+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:22:37.207755+00:00", "trade", 5.4964, 100.0]
["2026-09-21T18:22:39.818458+00:00", "trade", 5.4953, 1.0]
["2026-09-21T18:22:43.404226+00:00", "trade", 5.495, 17.0]
["2026-09-21T18:22:54.403789+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:22:54.404610+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:22:56.405361+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:23:00.533010+00:00", "trade", 5.495, 10.0]
["2026-09-21T18:23:11.842867+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:23:11.843540+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:23:26.407364+00:00", "trade", 5.4995, 4.0]
["2026-09-21T18:23:26.561238+00:00", "trade", 5.4953, 3.0]
["2026-09-21T18:23:28.575877+00:00", "trade", 5.495, 5.0]
["2026-09-21T18:23:29.102269+00:00", "trade", 5.4966, 100.0]
["2026-09-21T18:23:30.780511+00:00", "trade", 5.495, 66.0]
["2026-09-21T18:23:30.780562+00:00", "trade", 5.495, 60.0]
["2026-09-21T18:23:30.780571+00:00", "trade", 5.495, 6.0]
["2026-09-21T18:23:33.375868+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:23:39.829940+00:00", "trade", 5.4967, 1.0]
["2026-09-21T18:23:42.323298+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:23:45.663817+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:23:45.663869+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:23:45.663922+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:23:56.409366+00:00", "trade", 5.495, 6.0]
["2026-09-21T18:24:01.455729+00:00", "trade", 5.4971, 63.0]
["2026-09-21T18:24:05.932102+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:24:11.146250+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:24:24.246956+00:00", "trade", 5.495, 9.0]
["2026-09-21T18:24:25.733950+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:25.846046+00:00", "trade", 5.495, 3500.0]
["2026-09-21T18:24:25.846637+00:00", "trade", 5.495, 143.0]
["2026-09-21T18:24:35.484469+00:00", "trade", 5.495, 13.0]
["2026-09-21T18:24:36.840561+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:24:39.841872+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:24:41.500966+00:00", "trade", 5.496, 15.0]
["2026-09-21T18:24:42.669153+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:42.669558+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:42.669602+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:42.669657+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:42.670115+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:42.670699+00:00", "trade", 5.495, 21.0]
["2026-09-21T18:24:42.674069+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:45.346632+00:00", "trade", 5.4952, 6.0]
["2026-09-21T18:24:45.424181+00:00", "trade", 5.4952, 3.0]
["2026-09-21T18:24:54.649555+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.683536+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.702522+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.702776+00:00", "trade", 5.495, 26.0]
["2026-09-21T18:24:54.702838+00:00", "trade", 5.495, 74.0]
["2026-09-21T18:24:54.703466+00:00", "trade", 5.496, 20.0]
["2026-09-21T18:24:54.712667+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.719524+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.719559+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.728030+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.728178+00:00", "trade", 5.495, 26.0]
["2026-09-21T18:24:54.728223+00:00", "trade", 5.495, 26.0]
["2026-09-21T18:24:54.737003+00:00", "trade", 5.495, 26.0]
["2026-09-21T18:24:54.762096+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.767647+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.768609+00:00", "trade", 5.495, 94.0]
["2026-09-21T18:24:54.768916+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:24:54.773733+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.773742+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.790194+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.798187+00:00", "trade", 5.495, 90.0]
["2026-09-21T18:24:54.817448+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:54.839218+00:00", "trade", 5.495, 400.0]
["2026-09-21T18:24:55.132429+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.132433+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:55.132442+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.132469+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.132527+00:00", "trade", 5.49, 1.0]
["2026-09-21T18:24:55.132969+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.144654+00:00", "trade", 5.495, 200.0]
["2026-09-21T18:24:55.349354+00:00", "trade", 5.5, 126.0]
["2026-09-21T18:24:55.349641+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.350567+00:00", "trade", 5.5, 74.0]
["2026-09-21T18:24:55.350628+00:00", "trade", 5.5, 126.0]
["2026-09-21T18:24:55.355274+00:00", "trade", 5.5, 1400.0]
["2026-09-21T18:24:55.377032+00:00", "trade", 5.5, 126.0]
["2026-09-21T18:24:55.382782+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:55.421904+00:00", "trade", 5.5, 4.0]
["2026-09-21T18:24:55.425812+00:00", "trade", 5.5, 600.0]
["2026-09-21T18:24:55.432499+00:00", "trade", 5.5, 109.0]
["2026-09-21T18:24:55.501938+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:24:55.501939+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:24:55.501941+00:00", "trade", 5.5, 92.0]
["2026-09-21T18:24:55.501942+00:00", "trade", 5.5, 500.0]
["2026-09-21T18:24:55.501952+00:00", "quote", 5.49, 5.51]
["2026-09-21T18:24:55.501960+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.501967+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.501974+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.501980+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.501994+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502001+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502015+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502018+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:55.502021+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502516+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502833+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:55.502833+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502836+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:55.502836+00:00", "trade", 5.5, 37.0]
["2026-09-21T18:24:55.502837+00:00", "trade", 5.5, 352.0]
["2026-09-21T18:24:55.502840+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502846+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502859+00:00", "trade", 5.5, 2091.0]
["2026-09-21T18:24:55.502861+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502875+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502881+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502888+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502895+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502901+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502907+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502920+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502924+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:24:55.502926+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502934+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502948+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502954+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502960+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502966+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:24:55.502973+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.502980+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.502986+00:00", "trade", 5.5, 24.0]
["2026-09-21T18:24:55.502986+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503007+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503013+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503019+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503026+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503032+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503039+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503045+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:24:55.503233+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503255+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503307+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503325+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503412+00:00", "trade", 5.5, 10.0]
["2026-09-21T18:24:55.503412+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503431+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.503662+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.504195+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:24:55.504430+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.504951+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.509366+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.510781+00:00", "trade", 5.4999, 30.0]
["2026-09-21T18:24:55.515123+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.515147+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.515840+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.519146+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.519422+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.603145+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:55.603975+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:24:56.526967+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:04.095289+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:04.095315+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:04.103687+00:00", "trade", 5.495, 200.0]
["2026-09-21T18:25:04.103746+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:04.168393+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:25:12.104037+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:25:14.247546+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:14.247574+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:14.537431+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:14.537496+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:19.001047+00:00", "trade", 5.4972, 29.0]
["2026-09-21T18:25:20.907455+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:26.566845+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:30.837059+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:33.571516+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:25:35.465114+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:36.661271+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:36.664516+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:36.664572+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:36.665044+00:00", "trade", 5.5, 600.0]
["2026-09-21T18:25:37.168205+00:00", "trade", 5.4975, 1.0]
["2026-09-21T18:25:40.782427+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:25:45.710436+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:25:45.799006+00:00", "trade", 5.4985, 1.0]
["2026-09-21T18:25:45.815613+00:00", "trade", 5.4985, 6.0]
["2026-09-21T18:25:51.802544+00:00", "trade", 5.4985, 3.0]
["2026-09-21T18:25:52.413103+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:52.413128+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:53.552001+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:25:59.079538+00:00", "trade", 5.5, 4.0]
["2026-09-21T18:25:59.079632+00:00", "trade", 5.5, 396.0]
["2026-09-21T18:26:03.400725+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:11.237287+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:11.237643+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:11.688930+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:11.689239+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:11.689303+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:14.318219+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:26:18.535517+00:00", "trade", 5.4998, 8.0]
["2026-09-21T18:26:23.503008+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:26:36.610963+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:26:39.697952+00:00", "trade", 5.4999, 3250.0]
["2026-09-21T18:26:39.704012+00:00", "trade", 5.5, 50.0]
["2026-09-21T18:26:39.704012+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704016+00:00", "trade", 5.5, 200.0]
["2026-09-21T18:26:39.704016+00:00", "trade", 5.5, 7.0]
["2026-09-21T18:26:39.704017+00:00", "trade", 5.5, 10.0]
["2026-09-21T18:26:39.704020+00:00", "trade", 5.5, 600.0]
["2026-09-21T18:26:39.704023+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:26:39.704025+00:00", "trade", 5.5, 9.0]
["2026-09-21T18:26:39.704025+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:26:39.704026+00:00", "trade", 5.5, 5.0]
["2026-09-21T18:26:39.704027+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704030+00:00", "trade", 5.5, 88.0]
["2026-09-21T18:26:39.704031+00:00", "trade", 5.5, 500.0]
["2026-09-21T18:26:39.704047+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704048+00:00", "trade", 5.5, 500.0]
["2026-09-21T18:26:39.704053+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704089+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704095+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704102+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704109+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704115+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:26:39.704129+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704136+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704143+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704149+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704169+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704176+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704253+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704263+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704278+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704285+00:00", "trade", 5.5, 22.0]
["2026-09-21T18:26:39.704285+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704289+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:26:39.704290+00:00", "trade", 5.5, 9.0]
["2026-09-21T18:26:39.704294+00:00", "trade", 5.5, 10.0]
["2026-09-21T18:26:39.704313+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704328+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:26:39.704409+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.704421+00:00", "trade", 5.5, 20.0]
["2026-09-21T18:26:39.704454+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.704496+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.704560+00:00", "trade", 5.5, 10.0]
["2026-09-21T18:26:39.704560+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:26:39.704691+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.704771+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.705233+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.706351+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.709293+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.752759+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:39.770122+00:00", "trade", 5.505, 80.0]
["2026-09-21T18:26:39.770131+00:00", "trade", 5.505, 20.0]
["2026-09-21T18:26:39.804042+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:40.342862+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:40.342888+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:40.403389+00:00", "trade", 5.505, 100.0]
["2026-09-21T18:26:40.704336+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:41.387034+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:41.387613+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:43.924144+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:43.925224+00:00", "trade", 5.505, 600.0]
["2026-09-21T18:26:43.925806+00:00", "trade", 5.505, 32.0]
["2026-09-21T18:26:48.332750+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:48.332776+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:50.009472+00:00", "trade", 5.5005, 1.0]
["2026-09-21T18:26:50.010963+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:51.762387+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:51.762681+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:51.763072+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:51.763099+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:54.011444+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:54.011469+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:55.798470+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:26:55.798509+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:12.100460+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:12.100487+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:12.103467+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:20.540902+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:22.521212+00:00", "trade", 5.505, 2.0]
["2026-09-21T18:27:25.277072+00:00", "trade", 5.505, 126.0]
["2026-09-21T18:27:25.277343+00:00", "trade", 5.505, 36.0]
["2026-09-21T18:27:25.277657+00:00", "trade", 5.505, 5.0]
["2026-09-21T18:27:25.281633+00:00", "trade", 5.505, 12.0]
["2026-09-21T18:27:25.291293+00:00", "trade", 5.505, 13.0]
["2026-09-21T18:27:25.291357+00:00", "trade", 5.505, 13.0]
["2026-09-21T18:27:25.291994+00:00", "trade", 5.505, 13.0]
["2026-09-21T18:27:25.292418+00:00", "trade", 5.505, 50.0]
["2026-09-21T18:27:25.292649+00:00", "trade", 5.505, 11.0]
["2026-09-21T18:27:29.956761+00:00", "trade", 5.505, 200.0]
["2026-09-21T18:27:29.956901+00:00", "trade", 5.505, 200.0]
["2026-09-21T18:27:29.957175+00:00", "trade", 5.505, 200.0]
["2026-09-21T18:27:29.957485+00:00", "trade", 5.505, 22.0]
["2026-09-21T18:27:30.651351+00:00", "trade", 5.505, 152.0]
["2026-09-21T18:27:31.841780+00:00", "trade", 5.5012, 6.0]
["2026-09-21T18:27:38.435085+00:00", "trade", 5.505, 100.0]
["2026-09-21T18:27:40.037656+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:40.037702+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:40.038225+00:00", "trade", 5.5, 43.0]
["2026-09-21T18:27:40.038225+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:40.038227+00:00", "trade", 5.5, 7.0]
["2026-09-21T18:27:40.038230+00:00", "trade", 5.5, 159.0]
["2026-09-21T18:27:40.038230+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038233+00:00", "trade", 5.5, 50.0]
["2026-09-21T18:27:40.038233+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038238+00:00", "trade", 5.5, 200.0]
["2026-09-21T18:27:40.038254+00:00", "trade", 5.5, 7.0]
["2026-09-21T18:27:40.038301+00:00", "trade", 5.5, 25.0]
["2026-09-21T18:27:40.038310+00:00", "trade", 5.5, 60.0]
["2026-09-21T18:27:40.038315+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038316+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:27:40.038319+00:00", "trade", 5.5, 2.0]
["2026-09-21T18:27:40.038320+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038321+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038322+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038329+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038332+00:00", "trade", 5.5, 200.0]
["2026-09-21T18:27:40.038336+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038342+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038355+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038361+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038368+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038374+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038380+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038387+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038496+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038517+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038528+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038551+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:27:40.038600+00:00", "trade", 5.5, 200.0]
["2026-09-21T18:27:40.038610+00:00", "trade", 5.5, 303.0]
["2026-09-21T18:27:40.038636+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.038714+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.038737+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.038816+00:00", "trade", 5.5045, 20.0]
["2026-09-21T18:27:40.038842+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.038843+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.038881+00:00", "trade", 5.5, 25.0]
["2026-09-21T18:27:40.038943+00:00", "trade", 5.5, 24.0]
["2026-09-21T18:27:40.038974+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.039158+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.039170+00:00", "trade", 5.495, 126.0]
["2026-09-21T18:27:40.039196+00:00", "trade", 5.5, 20.0]
["2026-09-21T18:27:40.039317+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.044588+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.045583+00:00", "trade", 5.505, 100.0]
["2026-09-21T18:27:40.046869+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.052910+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.052935+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.054269+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.057149+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.058313+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.069372+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:27:40.140348+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:40.201706+00:00", "trade", 5.4989, 13.0]
["2026-09-21T18:27:46.919508+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:27:50.021507+00:00", "trade", 5.5014, 1.0]
["2026-09-21T18:27:51.634534+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:51.634924+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:56.125864+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:27:56.142693+00:00", "trade", 5.495, 18.0]
["2026-09-21T18:27:56.793155+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:01.641720+00:00", "trade", 5.4986, 16.0]
["2026-09-21T18:28:06.048769+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:06.048846+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:06.048874+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:06.049752+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:07.200869+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:28:07.201285+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:07.202350+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:28:11.845974+00:00", "trade", 5.497, 1.0]
["2026-09-21T18:28:19.108134+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:20.197359+00:00", "trade", 5.495, 2.0]
["2026-09-21T18:28:20.898458+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:28.575383+00:00", "trade", 5.495, 4.0]
["2026-09-21T18:28:33.521826+00:00", "trade", 5.4986, 3.0]
["2026-09-21T18:28:33.781244+00:00", "trade", 5.4986, 14.0]
["2026-09-21T18:28:34.722704+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:34.724833+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:37.902267+00:00", "trade", 5.495, 200.0]
["2026-09-21T18:28:40.309205+00:00", "trade", 5.4991, 23.0]
["2026-09-21T18:28:49.900333+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:28:50.309974+00:00", "trade", 5.4989, 67.0]
["2026-09-21T18:28:50.342503+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:50.342531+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:50.367130+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:28:50.689382+00:00", "trade", 5.4961, 6.0]
["2026-09-21T18:28:52.682321+00:00", "trade", 5.4961, 2.0]
["2026-09-21T18:28:58.890213+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:29:08.125329+00:00", "trade", 5.495, 200.0]
["2026-09-21T18:29:08.127131+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:29:11.340889+00:00", "trade", 5.4985, 100.0]
["2026-09-21T18:29:21.182170+00:00", "trade", 5.4986, 100.0]
["2026-09-21T18:29:23.230133+00:00", "trade", 5.495, 100.0]
["2026-09-21T18:29:35.337600+00:00", "trade", 5.5, 70.0]
["2026-09-21T18:29:55.302606+00:00", "trade", 5.5005, 8.0]
["2026-09-21T18:30:07.944492+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:07.944520+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:07.947216+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:09.569287+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:09.570065+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:10.793773+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:10.798518+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:11.195425+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:11.562840+00:00", "trade", 5.4986, 53.0]
["2026-09-21T18:30:16.219761+00:00", "trade", 5.5, 46.0]
["2026-09-21T18:30:16.272893+00:00", "trade", 5.495, 1.0]
["2026-09-21T18:30:20.980441+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:30:20.983883+00:00", "trade", 5.5005, 1.0]
["2026-09-21T18:30:30.669336+00:00", "trade", 5.5, 4.0]
["2026-09-21T18:30:30.669339+00:00", "trade", 5.5, 19.0]
["2026-09-21T18:30:30.669536+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669562+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669573+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669640+00:00", "trade", 5.5, 24.0]
["2026-09-21T18:30:30.669641+00:00", "trade", 5.5, 5.0]
["2026-09-21T18:30:30.669706+00:00", "trade", 5.5, 37.0]
["2026-09-21T18:30:30.669862+00:00", "trade", 5.5, 84.0]
["2026-09-21T18:30:30.669863+00:00", "trade", 5.5, 316.0]
["2026-09-21T18:30:30.669868+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669879+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669886+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.669915+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670171+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670209+00:00", "trade", 5.5, 3.0]
["2026-09-21T18:30:30.670214+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670216+00:00", "trade", 5.5, 9.0]
["2026-09-21T18:30:30.670217+00:00", "trade", 5.5, 88.0]
["2026-09-21T18:30:30.670314+00:00", "trade", 5.5, 5.0]
["2026-09-21T18:30:30.670316+00:00", "trade", 5.5, 10.0]
["2026-09-21T18:30:30.670333+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670340+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670347+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670355+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670362+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:30:30.670362+00:00", "trade", 5.5, 47.0]
["2026-09-21T18:30:30.670362+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670363+00:00", "trade", 5.5, 53.0]
["2026-09-21T18:30:30.670368+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670375+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670382+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670388+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670402+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670408+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670415+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670429+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670435+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670442+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670449+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670465+00:00", "trade", 5.5, 63.0]
["2026-09-21T18:30:30.670466+00:00", "trade", 5.5, 37.0]
["2026-09-21T18:30:30.670524+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670563+00:00", "trade", 5.5, 25.0]
["2026-09-21T18:30:30.670583+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.670630+00:00", "trade", 5.5, 36.0]
["2026-09-21T18:30:30.670631+00:00", "trade", 5.5, 6.0]
["2026-09-21T18:30:30.670933+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.677325+00:00", "trade", 5.5, 9.0]
["2026-09-21T18:30:30.677651+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.677692+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.678100+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.688337+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:30.703571+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:31.005242+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:39.520736+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:30:41.464010+00:00", "trade", 5.4999, 1.0]
["2026-09-21T18:30:43.004546+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:31:02.705654+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:31:10.885149+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:31:10.885157+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:31:10.885200+00:00", "quote", 5.49, 5.5]
["2026-09-21T18:31:10.885310+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:31:10.885317+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:31:10.885339+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:31:10.885612+00:00", "trade", 5.5, 36.0]
["2026-09-21T18:31:10.885646+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:31:10.885647+00:00", "quote", 5.5, 5.5]
["2026-09-21T18:31:10.885653+00:00", "trade", 5.5, 64.0]
["2026-09-21T18:31:10.885749+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885798+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885806+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885820+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885821+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:31:10.885822+00:00", "trade", 5.51, 90.0]
["2026-09-21T18:31:10.885826+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885833+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885836+00:00", "trade", 5.51, 3250.0]
["2026-09-21T18:31:10.885836+00:00", "trade", 5.51, 54.0]
["2026-09-21T18:31:10.885839+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885840+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885845+00:00", "trade", 5.51, 200.0]
["2026-09-21T18:31:10.885845+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:31:10.885845+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:31:10.885847+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885848+00:00", "trade", 5.51, 400.0]
["2026-09-21T18:31:10.885853+00:00", "trade", 5.51, 112.0]
["2026-09-21T18:31:10.885854+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885862+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885869+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885875+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885881+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885888+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885902+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885909+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885916+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885924+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:31:10.885933+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885941+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885948+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885955+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885957+00:00", "trade", 5.5, 5.0]
["2026-09-21T18:31:10.885962+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.885969+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886058+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886089+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886096+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886121+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886173+00:00", "trade", 5.505, 126.0]
["2026-09-21T18:31:10.886192+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:31:10.886192+00:00", "trade", 5.51, 200.0]
["2026-09-21T18:31:10.886192+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:31:10.886193+00:00", "trade", 5.51, 30.0]
["2026-09-21T18:31:10.886210+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.886259+00:00", "trade", 5.505, 175.0]
["2026-09-21T18:31:10.886438+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.888268+00:00", "trade", 5.515, 9.0]
["2026-09-21T18:31:10.888292+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:31:10.890850+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.896766+00:00", "trade", 5.505, 100.0]
["2026-09-21T18:31:10.906128+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.906670+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.914817+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.915051+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.915078+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.915623+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:10.917389+00:00", "trade", 5.515, 300.0]
["2026-09-21T18:31:10.918657+00:00", "trade", 5.52, 5.0]
["2026-09-21T18:31:10.985940+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:11.045151+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:11.887691+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:12.006086+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:15.039381+00:00", "trade", 5.515, 11.0]
["2026-09-21T18:31:15.039392+00:00", "trade", 5.515, 89.0]
["2026-09-21T18:31:15.960669+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:15.960703+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:15.960713+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:15.960747+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:16.008771+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:16.008799+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:16.008824+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:16.009762+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:18.375094+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:18.382539+00:00", "trade", 5.515, 126.0]
["2026-09-21T18:31:18.382599+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:31:18.387766+00:00", "trade", 5.515, 74.0]
["2026-09-21T18:31:19.022288+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:19.949349+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:31:20.971321+00:00", "trade", 5.5086, 12.0]
["2026-09-21T18:31:20.973495+00:00", "trade", 5.5086, 4.0]
["2026-09-21T18:31:24.652658+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.461272+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.461300+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.461360+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.461862+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.563812+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.854784+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.854810+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.854841+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:25.856181+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:31.241058+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:33.361361+00:00", "trade", 5.5056, 21.0]
["2026-09-21T18:31:33.362124+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:33.362217+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:33.455219+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:35.037111+00:00", "trade", 5.52, 2.0]
["2026-09-21T18:31:35.137237+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:35.139140+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:36.638454+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:36.638482+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:37.986832+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:39.634761+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:39.640431+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:39.664752+00:00", "trade", 5.515, 126.0]
["2026-09-21T18:31:41.161051+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:41.161744+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:41.162522+00:00", "trade", 5.515, 200.0]
["2026-09-21T18:31:41.475527+00:00", "trade", 5.5102, 1.0]
["2026-09-21T18:31:43.360119+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:31:47.833779+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:47.838536+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:53.116820+00:00", "trade", 5.504, 17.0]
["2026-09-21T18:31:53.117452+00:00", "trade", 5.5082, 28.0]
["2026-09-21T18:31:53.121856+00:00", "trade", 5.509, 4.0]
["2026-09-21T18:31:54.183213+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:55.200923+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:55.200953+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:55.200966+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:55.200980+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:56.438655+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:56.438662+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:56.438712+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:31:56.439604+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:32:05.350860+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:05.350878+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:05.351383+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:06.808451+00:00", "trade", 5.515, 10.0]
["2026-09-21T18:32:07.061031+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:10.163570+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:10.163600+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:18.807717+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:32:18.881701+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:18.882896+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:32:26.255378+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695317+00:00", "trade", 5.51, 74.0]
["2026-09-21T18:32:28.695374+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695386+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695413+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695414+00:00", "trade", 5.51, 179.0]
["2026-09-21T18:32:28.695415+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:32:28.695416+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695418+00:00", "trade", 5.51, 2.0]
["2026-09-21T18:32:28.695420+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695420+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695421+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:32:28.695422+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695425+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695425+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695429+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695429+00:00", "trade", 5.51, 2.0]
["2026-09-21T18:32:28.695432+00:00", "trade", 5.51, 2.0]
["2026-09-21T18:32:28.695432+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695437+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695437+00:00", "trade", 5.51, 7.0]
["2026-09-21T18:32:28.695438+00:00", "trade", 5.51, 200.0]
["2026-09-21T18:32:28.695439+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695439+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695503+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:32:28.695509+00:00", "trade", 5.51, 200.0]
["2026-09-21T18:32:28.695522+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695529+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695543+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695549+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695556+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695562+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695569+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695575+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695581+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695588+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695595+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695713+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695720+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695726+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:32:28.695806+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:32:28.695814+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:32:28.695817+00:00", "trade", 5.51, 36.0]
["2026-09-21T18:32:28.695818+00:00", "trade", 5.51, 315.0]
["2026-09-21T18:32:28.695818+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695821+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695835+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695841+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695848+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695855+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695861+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695868+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.695881+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696024+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696207+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696213+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696216+00:00", "trade", 5.51, 126.0]
["2026-09-21T18:32:28.696232+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696314+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.696652+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.697171+00:00", "trade", 5.515, 6.0]
["2026-09-21T18:32:28.697648+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.697657+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.700046+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.700321+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.701017+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.705708+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.715820+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:28.795709+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:32.760646+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:32.809264+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:33.895075+00:00", "trade", 5.505, 96.0]
["2026-09-21T18:32:35.622946+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:35.622972+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:35.696761+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:35.859117+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:35.859142+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:35.955224+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:38.333010+00:00", "trade", 5.505, 100.0]
["2026-09-21T18:32:41.488185+00:00", "trade", 5.5104, 1.0]
["2026-09-21T18:32:41.976081+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:41.976113+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:43.887753+00:00", "trade", 5.505, 1.0]
["2026-09-21T18:32:43.887829+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:43.888522+00:00", "trade", 5.505, 1.0]
["2026-09-21T18:32:46.960693+00:00", "trade", 5.505, 124.0]
["2026-09-21T18:32:46.960706+00:00", "trade", 5.5, 100.0]
["2026-09-21T18:32:46.960711+00:00", "trade", 5.5, 1.0]
["2026-09-21T18:32:46.960735+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:46.961200+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:47.398989+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:47.399015+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:47.399842+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:47.399897+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.119698+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.120158+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.162382+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.225394+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.225420+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.226128+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.286311+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.388094+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.388108+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.388144+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.389090+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.413577+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.413812+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.413836+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:32:51.982961+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:01.835129+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:01.955296+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:06.405286+00:00", "trade", 5.5085, 100.0]
["2026-09-21T18:33:10.979917+00:00", "trade", 5.505, 1.0]
["2026-09-21T18:33:26.275683+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.442961+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721081+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721088+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721090+00:00", "trade", 5.51, 68.0]
["2026-09-21T18:33:27.721091+00:00", "trade", 5.51, 600.0]
["2026-09-21T18:33:27.721093+00:00", "trade", 5.51, 419.0]
["2026-09-21T18:33:27.721094+00:00", "trade", 5.51, 83.0]
["2026-09-21T18:33:27.721097+00:00", "trade", 5.51, 26.0]
["2026-09-21T18:33:27.721097+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721099+00:00", "trade", 5.51, 5.0]
["2026-09-21T18:33:27.721099+00:00", "trade", 5.51, 5.0]
["2026-09-21T18:33:27.721101+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:33:27.721104+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721146+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721152+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721159+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721165+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:33:27.721165+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721167+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:33:27.721167+00:00", "trade", 5.51, 400.0]
["2026-09-21T18:33:27.721167+00:00", "trade", 5.51, 3.0]
["2026-09-21T18:33:27.721168+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721172+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721191+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721198+00:00", "quote", 5.5, 5.51]
["2026-09-21T18:33:27.721205+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721206+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:33:27.721211+00:00", "trade", 5.51, 1.0]
["2026-09-21T18:33:27.721212+00:00", "trade", 5.51, 79.0]
["2026-09-21T18:33:27.721213+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721215+00:00", "trade", 5.51, 66.0]
["2026-09-21T18:33:27.721219+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721221+00:00", "trade", 5.51, 64.0]
["2026-09-21T18:33:27.721226+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721231+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:33:27.721251+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721258+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721265+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721271+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721277+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721284+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721291+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721298+00:00", "quote", 5.51, 5.51]
["2026-09-21T18:33:27.721402+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721493+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721534+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721548+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721584+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721654+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.721980+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.722154+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.722278+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.723171+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.723326+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.723763+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.738060+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:33:27.738122+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:33:27.739124+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.739598+00:00", "trade", 5.515, 200.0]
["2026-09-21T18:33:27.740274+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.770927+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:27.821181+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:28.446164+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:28.446373+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:28.574886+00:00", "trade", 5.515, 3.0]
["2026-09-21T18:33:28.764592+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:36.538549+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:33:36.995068+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:36.995096+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:36.995103+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:36.995758+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:36.995812+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:37.019763+00:00", "trade", 5.5124, 1.0]
["2026-09-21T18:33:37.019783+00:00", "trade", 5.5124, 1.0]
["2026-09-21T18:33:38.597963+00:00", "trade", 5.5023, 300.0]
["2026-09-21T18:33:41.454963+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:41.454993+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:41.500395+00:00", "trade", 5.5099, 1.0]
["2026-09-21T18:33:44.801387+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:53.050037+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:53.050063+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:53.050567+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:53.165218+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:33:53.165288+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:00.315350+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:06.755573+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.064500+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.064512+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.064539+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.064731+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.065121+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:34:14.065165+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:14.065810+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:34:15.875361+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.875387+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.875899+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.879667+00:00", "trade", 5.515, 17.0]
["2026-09-21T18:34:15.879690+00:00", "trade", 5.51, 44.0]
["2026-09-21T18:34:15.879727+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.879758+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.879785+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.880359+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.906766+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:15.978345+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:19.022001+00:00", "trade", 5.515, 4.0]
["2026-09-21T18:34:20.465347+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:32.280665+00:00", "trade", 5.5032, 100.0]
["2026-09-21T18:34:33.197763+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:33.202155+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:33.202179+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:38.696991+00:00", "trade", 5.5032, 1.0]
["2026-09-21T18:34:41.511678+00:00", "trade", 5.5136, 1.0]
["2026-09-21T18:34:44.019633+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:44.966264+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:44.966809+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:34:44.968744+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:44.968771+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:45.919237+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:34:48.728243+00:00", "trade", 5.515, 148.0]
["2026-09-21T18:35:00.324671+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:00.324697+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:00.325768+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:00.334214+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:35:00.334577+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:35:00.411140+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:35:10.692667+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:35:10.718237+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:35:15.675161+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:15.675997+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:35:15.685101+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:17.475387+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:17.485325+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:17.485385+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:17.540764+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:21.127518+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:21.233752+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:21.671672+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:21.671700+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:21.989465+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:24.394998+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:36.236477+00:00", "trade", 5.51, 70.0]
["2026-09-21T18:35:36.236549+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:36.236779+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:36.236975+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:40.710479+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:35:41.523880+00:00", "trade", 5.5144, 1.0]
["2026-09-21T18:35:42.921108+00:00", "trade", 5.5055, 100.0]
["2026-09-21T18:35:47.021884+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:47.244023+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:52.645425+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:54.238010+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:54.238441+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:35:55.345857+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:35:55.345864+00:00", "trade", 5.51, 82.0]
["2026-09-21T18:35:55.345928+00:00", "trade", 5.515, 25.0]
["2026-09-21T18:35:55.706504+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:35:56.917880+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:03.555851+00:00", "trade", 5.51, 58.0]
["2026-09-21T18:36:03.555856+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:03.556346+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:09.856142+00:00", "trade", 5.5106, 5.0]
["2026-09-21T18:36:17.622367+00:00", "trade", 5.513, 15.0]
["2026-09-21T18:36:20.135115+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:20.137051+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:21.700714+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:24.484217+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:28.757495+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:36:29.448247+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:36:29.449482+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:30.375816+00:00", "trade", 5.51, 54.0]
["2026-09-21T18:36:30.973196+00:00", "trade", 5.515, 126.0]
["2026-09-21T18:36:30.974802+00:00", "trade", 5.515, 74.0]
["2026-09-21T18:36:34.259440+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:36:34.561307+00:00", "trade", 5.5133, 7.0]
["2026-09-21T18:36:39.735717+00:00", "trade", 5.51, 60.0]
["2026-09-21T18:36:44.097955+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:36:45.062373+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:45.062458+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:45.062498+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:36:47.624369+00:00", "trade", 5.5136, 17.0]
["2026-09-21T18:36:47.661894+00:00", "trade", 5.5134, 9.0]
["2026-09-21T18:36:50.022263+00:00", "trade", 5.5076, 100.0]
["2026-09-21T18:36:58.571046+00:00", "trade", 5.515, 8.0]
["2026-09-21T18:36:58.571545+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:37:01.203693+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:01.203714+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:02.095349+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:04.876153+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:37:04.876182+00:00", "trade", 5.51, 66.0]
["2026-09-21T18:37:04.876187+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:04.876250+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:06.300362+00:00", "trade", 5.5132, 2.0]
["2026-09-21T18:37:10.774506+00:00", "trade", 5.5131, 30.0]
["2026-09-21T18:37:10.775172+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:37:10.775357+00:00", "trade", 5.515, 7.0]
["2026-09-21T18:37:13.927907+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:37:15.880071+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:15.880100+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:15.880111+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:17.626370+00:00", "trade", 5.5132, 9.0]
["2026-09-21T18:37:18.740757+00:00", "trade", 5.5135, 1.0]
["2026-09-21T18:37:18.741163+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:19.820668+00:00", "trade", 5.5131, 16.0]
["2026-09-21T18:37:20.416683+00:00", "trade", 5.51, 61.0]
["2026-09-21T18:37:20.416764+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:37:34.860314+00:00", "trade", 5.513, 3.0]
["2026-09-21T18:37:35.829313+00:00", "trade", 5.5121, 1.0]
["2026-09-21T18:37:47.628367+00:00", "trade", 5.5108, 3.0]
["2026-09-21T18:37:49.495837+00:00", "trade", 5.51, 16.0]
["2026-09-21T18:37:49.495848+00:00", "trade", 5.51, 59.0]
["2026-09-21T18:37:50.607464+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:38:03.108475+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:38:07.330229+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:07.591023+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:07.592473+00:00", "trade", 5.51, 62.0]
["2026-09-21T18:38:07.592539+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:09.650650+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:09.650984+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:09.651172+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:17.630366+00:00", "trade", 5.5101, 6.0]
["2026-09-21T18:38:19.656235+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:27.182121+00:00", "trade", 5.52, 28.0]
["2026-09-21T18:38:28.576516+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:38:28.580694+00:00", "trade", 5.515, 3.0]
["2026-09-21T18:38:28.585116+00:00", "trade", 5.515, 5.0]
["2026-09-21T18:38:35.580697+00:00", "trade", 5.5093, 6.0]
["2026-09-21T18:38:35.841445+00:00", "trade", 5.5118, 1.0]
["2026-09-21T18:38:37.959800+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:37.959827+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:37.960327+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:37.961283+00:00", "trade", 5.51, 76.0]
["2026-09-21T18:38:37.961348+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:38.009367+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:38:38.017859+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:38:38.024222+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:38:38.025389+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:38:39.245722+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:41.286489+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:38:42.626780+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:38:42.651700+00:00", "trade", 5.515, 1200.0]
["2026-09-21T18:38:42.652283+00:00", "trade", 5.5148, 57.0]
["2026-09-21T18:38:43.115855+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:43.496447+00:00", "trade", 5.5125, 100.0]
["2026-09-21T18:38:52.982356+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:53.130268+00:00", "trade", 5.515, 11.0]
["2026-09-21T18:38:59.174652+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:38:59.180650+00:00", "trade", 5.51, 64.0]
["2026-09-21T18:38:59.180719+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:11.147135+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:39:14.466565+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:14.466642+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:39:19.034574+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:19.034587+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:19.043822+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:39:19.043833+00:00", "trade", 5.51, 83.0]
["2026-09-21T18:39:19.043909+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:22.108066+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:39:28.723485+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:39:35.360810+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:35.853514+00:00", "trade", 5.5141, 1.0]
["2026-09-21T18:39:36.194824+00:00", "trade", 5.515, 17.0]
["2026-09-21T18:39:36.194865+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:39:36.882243+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:39:55.185699+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:40:00.651430+00:00", "trade", 5.515, 159.0]
["2026-09-21T18:40:01.997108+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:01.997944+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:40:02.878705+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:40:03.728160+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:06.255858+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:07.860219+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:07.860246+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:07.860764+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:11.205446+00:00", "trade", 5.5105, 20.0]
["2026-09-21T18:40:11.206111+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:40:11.206301+00:00", "trade", 5.515, 9.0]
["2026-09-21T18:40:15.398101+00:00", "trade", 5.515, 3.0]
["2026-09-21T18:40:22.893322+00:00", "trade", 5.5106, 10.0]
["2026-09-21T18:40:24.510815+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:24.510898+00:00", "trade", 5.51, 5.0]
["2026-09-21T18:40:31.468315+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:35.865232+00:00", "trade", 5.5147, 1.0]
["2026-09-21T18:40:45.728462+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:40:52.997618+00:00", "trade", 5.515, 600.0]
["2026-09-21T18:40:53.447104+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:53.447806+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:40:54.998263+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:40:55.002917+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:09.860456+00:00", "trade", 5.5141, 5.0]
["2026-09-21T18:41:14.217597+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:14.218374+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:16.703577+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:16.703583+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:16.703588+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:41:16.703613+00:00", "trade", 5.51, 100.0]
["2026-09-21T18:41:16.703999+00:00", "trade", 5.51, 71.0]
["2026-09-21T18:41:16.704078+00:00", "trade", 5.515, 12.0]
["2026-09-21T18:41:16.704133+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:16.711957+00:00", "trade", 5.515, 2000.0]
["2026-09-21T18:41:16.916835+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:19.021406+00:00", "trade", 5.5127, 100.0]
["2026-09-21T18:41:19.063066+00:00", "trade", 5.515, 10.0]
["2026-09-21T18:41:21.127006+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:22.305891+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:41:26.561824+00:00", "trade", 5.5127, 25.0]
["2026-09-21T18:41:31.555398+00:00", "trade", 5.515, 74.0]
["2026-09-21T18:41:34.400471+00:00", "trade", 5.5128, 40.0]
["2026-09-21T18:41:34.403761+00:00", "trade", 5.5128, 5.0]
["2026-09-21T18:41:34.404753+00:00", "trade", 5.5128, 2.0]
["2026-09-21T18:41:35.876898+00:00", "trade", 5.5146, 1.0]
["2026-09-21T18:41:40.306667+00:00", "trade", 5.515, 2.0]
["2026-09-21T18:41:51.084973+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:51.085001+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:51.085467+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:51.085502+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:51.923549+00:00", "trade", 5.515, 1.0]
["2026-09-21T18:41:52.720608+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:41:52.721465+00:00", "trade", 5.515, 100.0]
["2026-09-21T18:42:00.916125+00:00", "trade", 5.515, 52.0]
["2026-09-21T18:42:00.916137+00:00", "trade", 5.515, 19.0]
["2026-09-21T18:42:20.128813+00:00", "trade", 5.52, 40.0]
["2026-09-21T18:42:20.128820+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129163+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129211+00:00", "trade", 5.52, 60.0]
["2026-09-21T18:42:20.129211+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129212+00:00", "trade", 5.52, 9.0]
["2026-09-21T18:42:20.129213+00:00", "trade", 5.52, 79.0]
["2026-09-21T18:42:20.129214+00:00", "trade", 5.52, 1.0]
["2026-09-21T18:42:20.129217+00:00", "trade", 5.52, 44.0]
["2026-09-21T18:42:20.129219+00:00", "trade", 5.52, 136.0]
["2026-09-21T18:42:20.129221+00:00", "trade", 5.52, 200.0]
["2026-09-21T18:42:20.129221+00:00", "trade", 5.52, 358.0]
["2026-09-21T18:42:20.129227+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129241+00:00", "trade", 5.52, 42.0]
["2026-09-21T18:42:20.129242+00:00", "trade", 5.52, 500.0]
["2026-09-21T18:42:20.129248+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129254+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129268+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129282+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129288+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129294+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129301+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129305+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129308+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129314+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129320+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:42:20.129334+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129340+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129347+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129354+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129361+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129367+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129373+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129376+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:42:20.129378+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:42:20.129378+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:42:20.129392+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129398+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:42:20.129399+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129400+00:00", "trade", 5.52, 1.0]
["2026-09-21T18:42:20.129400+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:42:20.129406+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129442+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129452+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129469+00:00", "trade", 5.52, 68.0]
["2026-09-21T18:42:20.129480+00:00", "trade", 5.52, 63.0]
["2026-09-21T18:42:20.129485+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129519+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129520+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129524+00:00", "trade", 5.52, 30.0]
["2026-09-21T18:42:20.129527+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129554+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:42:20.129593+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.129618+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.129667+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.129678+00:00", "trade", 5.52, 25.0]
["2026-09-21T18:42:20.129777+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.129804+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.129839+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.130010+00:00", "trade", 5.525, 200.0]
["2026-09-21T18:42:20.130224+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.130936+00:00", "trade", 5.525, 200.0]
["2026-09-21T18:42:20.131080+00:00", "trade", 5.525, 12.0]
["2026-09-21T18:42:20.134370+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:20.144175+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:42:20.144627+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:42:20.147875+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:42:21.979875+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.979903+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.979938+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.980405+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.981273+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.981298+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:21.981922+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:24.915166+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:25.148508+00:00", "trade", 5.525, 2.0]
["2026-09-21T18:42:25.735028+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:30.109692+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:30.459054+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:30.459910+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:33.771195+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:33.798643+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:34.455998+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:42:34.896115+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:35.804112+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:35.888632+00:00", "trade", 5.521, 1.0]
["2026-09-21T18:42:36.227328+00:00", "trade", 5.525, 17.0]
["2026-09-21T18:42:37.590667+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:37.591390+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:37.620587+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:37.620612+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:38.794973+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:39.650536+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:39.871282+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:41.291747+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:41.293580+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:46.628021+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:47.965108+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:47.965146+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:51.151646+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:51.258571+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:52.011701+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:53.290066+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:59.448520+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:42:59.460998+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:43:09.657726+00:00", "trade", 5.525, 12.0]
["2026-09-21T18:43:13.862412+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:43:13.863059+00:00", "trade", 5.525, 2.0]
["2026-09-21T18:43:13.863236+00:00", "trade", 5.525, 10.0]
["2026-09-21T18:43:13.869693+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:43:25.660137+00:00", "trade", 5.525, 3.0]
["2026-09-21T18:43:28.575939+00:00", "trade", 5.525, 4.0]
["2026-09-21T18:43:34.254583+00:00", "trade", 5.5212, 1.0]
["2026-09-21T18:43:35.900473+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:43:44.374339+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:43:54.917616+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:43:57.374951+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:43:57.374977+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:43:58.331984+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:43:58.332021+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:44:00.509514+00:00", "trade", 5.5285, 90.0]
["2026-09-21T18:44:02.000492+00:00", "trade", 5.5166, 200.0]
["2026-09-21T18:44:04.734514+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:44:08.624015+00:00", "trade", 5.5178, 100.0]
["2026-09-21T18:44:17.196411+00:00", "trade", 5.525, 60.0]
["2026-09-21T18:44:29.746360+00:00", "trade", 5.5262, 7.0]
["2026-09-21T18:44:30.259986+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:44:47.835705+00:00", "trade", 5.525, 66.0]
["2026-09-21T18:44:47.835717+00:00", "trade", 5.525, 9.0]
["2026-09-21T18:45:00.320342+00:00", "trade", 5.5169, 100.0]
["2026-09-21T18:45:06.235818+00:00", "trade", 5.525, 73.0]
["2026-09-21T18:45:07.092076+00:00", "trade", 5.53, 51.0]
["2026-09-21T18:45:07.092569+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:07.359157+00:00", "trade", 5.53, 49.0]
["2026-09-21T18:45:07.359167+00:00", "trade", 5.53, 51.0]
["2026-09-21T18:45:07.359167+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:07.359227+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:07.359254+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:07.361342+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.528463+00:00", "trade", 5.53, 14.0]
["2026-09-21T18:45:11.528504+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529190+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529192+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:45:11.529193+00:00", "trade", 5.53, 30.0]
["2026-09-21T18:45:11.529194+00:00", "trade", 5.53, 70.0]
["2026-09-21T18:45:11.529197+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529213+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529240+00:00", "trade", 5.53, 12.0]
["2026-09-21T18:45:11.529250+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529256+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:45:11.529264+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529271+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529277+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529292+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529298+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529483+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529490+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529492+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529497+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529521+00:00", "trade", 5.53, 71.0]
["2026-09-21T18:45:11.529523+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:45:11.529523+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:45:11.529524+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.529529+00:00", "trade", 5.53, 83.0]
["2026-09-21T18:45:11.529558+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.529693+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.529709+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.529801+00:00", "trade", 5.53, 67.0]
["2026-09-21T18:45:11.529882+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.530375+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.530535+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.530560+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.531104+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.531133+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.531168+00:00", "trade", 5.535, 400.0]
["2026-09-21T18:45:11.534272+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.537635+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.537662+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.539698+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:11.656895+00:00", "trade", 5.535, 3.0]
["2026-09-21T18:45:11.746420+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:12.454379+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:12.454614+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:12.454639+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:12.528361+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:12.934727+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:13.446075+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:13.446257+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:45:13.448549+00:00", "trade", 5.535, 200.0]
["2026-09-21T18:45:13.459466+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:13.459491+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:13.523153+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:14.447175+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:14.447202+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:15.446379+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:15.446418+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:15.447317+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:15.447343+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:15.574784+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:16.771019+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:17.315491+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:21.713177+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:21.714775+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:25.027843+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:25.465007+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:31.253882+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:45:32.215311+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:33.477561+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:33.477647+00:00", "trade", 5.535, 25.0]
["2026-09-21T18:45:34.304227+00:00", "trade", 5.532, 1.0]
["2026-09-21T18:45:34.387491+00:00", "trade", 5.535, 20.0]
["2026-09-21T18:45:34.760887+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:35.182091+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:35.182098+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:35.182123+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:35.204291+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:35.204317+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:40.843164+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:40.843889+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:40.843908+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:55.581890+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:45:56.715802+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:45:58.149983+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:58.150009+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:58.150020+00:00", "trade", 5.54, 2.0]
["2026-09-21T18:45:58.150026+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:45:58.150523+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:46:00.417789+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:46:09.861559+00:00", "trade", 5.5221, 2.0]
["2026-09-21T18:46:21.701220+00:00", "trade", 5.5195, 100.0]
["2026-09-21T18:46:29.108445+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:46:30.865445+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:46:31.805058+00:00", "trade", 5.535, 5.0]
["2026-09-21T18:46:31.805700+00:00", "trade", 5.535, 2.0]
["2026-09-21T18:46:34.315341+00:00", "trade", 5.5349, 1.0]
["2026-09-21T18:46:47.765588+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:46:52.864006+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:46:58.969095+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:47:01.201346+00:00", "trade", 5.5197, 800.0]
["2026-09-21T18:47:02.346721+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:02.346739+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:02.455307+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:02.455474+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:02.455499+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:02.456174+00:00", "trade", 5.535, 12.0]
["2026-09-21T18:47:02.456232+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:07.345618+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:11.735923+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:11.735937+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:19.895328+00:00", "trade", 5.53, 65.0]
["2026-09-21T18:47:19.895407+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:19.895434+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:19.896207+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:21.255049+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:21.255077+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:21.255576+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:22.256367+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:23.261973+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:31.094717+00:00", "trade", 5.535, 78.0]
["2026-09-21T18:47:34.097604+00:00", "trade", 5.53, 57.0]
["2026-09-21T18:47:34.326827+00:00", "trade", 5.5321, 1.0]
["2026-09-21T18:47:41.961631+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:43.383875+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:43.383914+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:45.522772+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:47:45.881249+00:00", "trade", 5.535, 6.0]
["2026-09-21T18:47:45.885978+00:00", "trade", 5.53, 1.0]
["2026-09-21T18:47:47.884913+00:00", "trade", 5.535, 130.0]
["2026-09-21T18:47:47.915261+00:00", "trade", 5.535, 15.0]
["2026-09-21T18:47:50.938782+00:00", "trade", 5.5329, 100.0]
["2026-09-21T18:47:51.442320+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:51.442345+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:51.442372+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:51.472142+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:51.472168+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:53.266992+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:53.267021+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.101465+00:00", "trade", 5.53, 59.0]
["2026-09-21T18:47:57.101535+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.101545+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.101572+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.101639+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.101930+00:00", "trade", 5.535, 6.0]
["2026-09-21T18:47:57.102086+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:57.102541+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:47:59.320963+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:10.681625+00:00", "trade", 5.5206, 100.0]
["2026-09-21T18:48:11.313811+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:48:12.905591+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:12.905607+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:20.075662+00:00", "trade", 5.53, 57.0]
["2026-09-21T18:48:20.075754+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:20.075780+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:20.078003+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:20.400693+00:00", "trade", 5.535, 8.0]
["2026-09-21T18:48:25.389101+00:00", "trade", 5.5326, 200.0]
["2026-09-21T18:48:28.569164+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:28.575216+00:00", "trade", 5.535, 5.0]
["2026-09-21T18:48:31.441470+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:48:31.441543+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:32.161902+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:33.658864+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:48:34.339135+00:00", "trade", 5.5336, 1.0]
["2026-09-21T18:48:42.841876+00:00", "trade", 5.535, 9.0]
["2026-09-21T18:48:42.841886+00:00", "trade", 5.535, 50.0]
["2026-09-21T18:48:42.858446+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:48:48.849497+00:00", "trade", 5.535, 80.0]
["2026-09-21T18:48:51.382044+00:00", "trade", 5.5326, 100.0]
["2026-09-21T18:48:51.399870+00:00", "trade", 5.522, 10.0]
["2026-09-21T18:49:01.122992+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:49:12.451285+00:00", "trade", 5.535, 76.0]
["2026-09-21T18:49:12.451321+00:00", "trade", 5.53, 2.0]
["2026-09-21T18:49:12.451386+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:12.909860+00:00", "trade", 5.5337, 24.0]
["2026-09-21T18:49:17.206087+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:49:19.905694+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:32.322910+00:00", "trade", 5.535, 58.0]
["2026-09-21T18:49:34.350708+00:00", "trade", 5.5345, 1.0]
["2026-09-21T18:49:34.356856+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:49:36.580836+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:47.159284+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:48.282758+00:00", "trade", 5.535, 68.0]
["2026-09-21T18:49:48.282790+00:00", "trade", 5.53, 132.0]
["2026-09-21T18:49:48.282856+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:48.631284+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:49:55.297042+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:49:56.023267+00:00", "trade", 5.535, 5.0]
["2026-09-21T18:50:00.491249+00:00", "trade", 5.535, 20.0]
["2026-09-21T18:50:07.840874+00:00", "trade", 5.5347, 1.0]
["2026-09-21T18:50:21.058718+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:50:23.361379+00:00", "trade", 5.5235, 21.0]
["2026-09-21T18:50:34.356678+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:50:34.363066+00:00", "trade", 5.5338, 2.0]
["2026-09-21T18:50:37.781349+00:00", "trade", 5.5235, 22.0]
["2026-09-21T18:50:51.282192+00:00", "trade", 5.535, 126.0]
["2026-09-21T18:50:51.282203+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:50:51.282206+00:00", "trade", 5.535, 2174.0]
["2026-09-21T18:50:54.140676+00:00", "trade", 5.535, 20.0]
["2026-09-21T18:50:54.282630+00:00", "trade", 5.535, 10.0]
["2026-09-21T18:51:04.356756+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:51:15.185303+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:15.466124+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467905+00:00", "trade", 5.54, 41.0]
["2026-09-21T18:51:15.467905+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467911+00:00", "trade", 5.54, 259.0]
["2026-09-21T18:51:15.467912+00:00", "trade", 5.54, 75.0]
["2026-09-21T18:51:15.467912+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467914+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:15.467915+00:00", "trade", 5.54, 3.0]
["2026-09-21T18:51:15.467918+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:51:15.467919+00:00", "trade", 5.54, 4.0]
["2026-09-21T18:51:15.467922+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.467922+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:15.467962+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467969+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467975+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467982+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.467988+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.467996+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468002+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468008+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468151+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468161+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468176+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468188+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:15.468198+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468212+00:00", "trade", 5.54, 11.0]
["2026-09-21T18:51:15.468212+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:51:15.468234+00:00", "trade", 5.54, 50.0]
["2026-09-21T18:51:15.468242+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:15.468286+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:15.468350+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468362+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468372+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.468467+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.468469+00:00", "trade", 5.54, 5.0]
["2026-09-21T18:51:15.468469+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468543+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468605+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.468608+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468616+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.468668+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468696+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468699+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468730+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468935+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468962+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.468969+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.469396+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.469421+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.470442+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.473071+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.479356+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.504714+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:51:15.517347+00:00", "trade", 5.545, 200.0]
["2026-09-21T18:51:15.518975+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.518976+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:15.518980+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.518980+00:00", "trade", 5.54, 68.0]
["2026-09-21T18:51:15.518980+00:00", "trade", 5.54, 71.0]
["2026-09-21T18:51:15.518983+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.518983+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.518986+00:00", "trade", 5.54, 52.0]
["2026-09-21T18:51:15.519002+00:00", "trade", 5.54, 77.0]
["2026-09-21T18:51:15.519003+00:00", "trade", 5.54, 12.0]
["2026-09-21T18:51:15.519004+00:00", "trade", 5.54, 231.0]
["2026-09-21T18:51:15.519045+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519051+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519058+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519064+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519071+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519077+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519091+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519105+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:15.519112+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519118+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519125+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519131+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519137+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519143+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519150+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519156+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519219+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519248+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519249+00:00", "trade", 5.54, 11.0]
["2026-09-21T18:51:15.519257+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:51:15.519391+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519419+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519426+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519433+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519462+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:15.519522+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:15.519523+00:00", "trade", 5.54, 12.0]
["2026-09-21T18:51:15.519523+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.519523+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.519947+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.520717+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.521051+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:15.524274+00:00", "trade", 5.54, 12.0]
["2026-09-21T18:51:15.524648+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.524940+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.527706+00:00", "trade", 5.545, 16.0]
["2026-09-21T18:51:15.540215+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.540576+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.541097+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.650131+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.821576+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:15.823206+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.111435+00:00", "trade", 5.535, 252.0]
["2026-09-21T18:51:16.111436+00:00", "trade", 5.54, 48.0]
["2026-09-21T18:51:16.111466+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.111588+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:51:16.111631+00:00", "trade", 5.535, 200.0]
["2026-09-21T18:51:16.111652+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.111663+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.111667+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.111672+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.111685+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:16.111704+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.111767+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.111802+00:00", "trade", 5.535, 200.0]
["2026-09-21T18:51:16.111804+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:51:16.111961+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.111992+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.112016+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.112216+00:00", "trade", 5.5354, 21.0]
["2026-09-21T18:51:16.112307+00:00", "trade", 5.54, 21.0]
["2026-09-21T18:51:16.113874+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113875+00:00", "trade", 5.54, 152.0]
["2026-09-21T18:51:16.113876+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.113877+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:16.113879+00:00", "trade", 5.54, 500.0]
["2026-09-21T18:51:16.113882+00:00", "trade", 5.54, 400.0]
["2026-09-21T18:51:16.113896+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113903+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113910+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113916+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113930+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113937+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113943+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.113971+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114011+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114048+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114049+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:51:16.114056+00:00", "trade", 5.54, 1.0]
["2026-09-21T18:51:16.114057+00:00", "trade", 5.54, 89.0]
["2026-09-21T18:51:16.114211+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114280+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114452+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114471+00:00", "trade", 5.538, 26.0]
["2026-09-21T18:51:16.114478+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.114531+00:00", "trade", 5.54, 32.0]
["2026-09-21T18:51:16.116369+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:51:16.116369+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.116394+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.117096+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.117122+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.117723+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.117723+00:00", "quote", 5.53, 5.55]
["2026-09-21T18:51:16.117744+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117754+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117767+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117774+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117780+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117786+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117793+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.117943+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118088+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118176+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118300+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118349+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.118413+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.118413+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118425+00:00", "trade", 5.54, 35.0]
["2026-09-21T18:51:16.118427+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.118428+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.118429+00:00", "trade", 5.54, 1.0]
["2026-09-21T18:51:16.118432+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118439+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:51:16.118445+00:00", "quote", 5.53, 5.55]
["2026-09-21T18:51:16.118459+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.118466+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.118468+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118472+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118486+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118486+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118493+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118500+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:51:16.118753+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.118884+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.118962+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.118974+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:51:16.118990+00:00", "trade", 5.54, 21.0]
["2026-09-21T18:51:16.119143+00:00", "trade", 5.5399, 20.0]
["2026-09-21T18:51:16.119262+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.119605+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.119712+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.124702+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.138771+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:51:16.139781+00:00", "trade", 5.54, 77.0]
["2026-09-21T18:51:16.139790+00:00", "trade", 5.54, 94.0]
["2026-09-21T18:51:16.139838+00:00", "trade", 5.54, 50.0]
["2026-09-21T18:51:16.140307+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.141438+00:00", "trade", 5.54, 479.0]
["2026-09-21T18:51:16.165153+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:51:16.218562+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.219354+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.396894+00:00", "trade", 5.535, 400.0]
["2026-09-21T18:51:16.421839+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.421873+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.422189+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:16.422520+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:25.507040+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:25.507067+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:25.507792+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:28.269316+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:28.269342+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:28.270237+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:28.811727+00:00", "trade", 5.5336, 14.0]
["2026-09-21T18:51:30.587630+00:00", "trade", 5.54, 46.0]
["2026-09-21T18:51:34.356767+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:51:34.374894+00:00", "trade", 5.5383, 2.0]
["2026-09-21T18:51:34.756789+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:34.761813+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:41.318756+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:41.318782+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:41.319490+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:42.572588+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:51:42.572616+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:42.573323+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:44.509554+00:00", "trade", 5.5384, 8.0]
["2026-09-21T18:51:46.802174+00:00", "trade", 5.5338, 33.0]
["2026-09-21T18:51:47.441066+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:54.728266+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:54.728990+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:58.263613+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:51:58.627172+00:00", "trade", 5.54, 700.0]
["2026-09-21T18:52:24.445753+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:25.521320+00:00", "trade", 5.54, 64.0]
["2026-09-21T18:52:33.754081+00:00", "trade", 5.5397, 7.0]
["2026-09-21T18:52:33.834510+00:00", "trade", 5.5397, 8.0]
["2026-09-21T18:52:40.589790+00:00", "trade", 5.535, 23.0]
["2026-09-21T18:52:45.442310+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442311+00:00", "trade", 5.54, 180.0]
["2026-09-21T18:52:45.442312+00:00", "trade", 5.54, 35.0]
["2026-09-21T18:52:45.442313+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:45.442314+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:45.442317+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442318+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:52:45.442318+00:00", "trade", 5.54, 43.0]
["2026-09-21T18:52:45.442324+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442337+00:00", "trade", 5.54, 28.0]
["2026-09-21T18:52:45.442358+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442365+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442378+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442384+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:45.442398+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:45.442406+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:45.442412+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:45.442580+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:45.442591+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:45.442619+00:00", "trade", 5.54, 12.0]
["2026-09-21T18:52:45.442720+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.442794+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.442833+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.442901+00:00", "trade", 5.54, 20.0]
["2026-09-21T18:52:45.442911+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.442975+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443032+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443048+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443072+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443127+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443554+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.443581+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.445050+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.461414+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.461913+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.462050+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.462546+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.471373+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.471822+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.472271+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.484210+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.484415+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.484455+00:00", "trade", 5.545, 16.0]
["2026-09-21T18:52:45.484605+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.484621+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.484628+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.484915+00:00", "trade", 5.545, 25.0]
["2026-09-21T18:52:45.485376+00:00", "trade", 5.54, 24.0]
["2026-09-21T18:52:45.485386+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.485393+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.485399+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.485409+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:45.485413+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.485482+00:00", "trade", 5.545, 1.0]
["2026-09-21T18:52:45.485645+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.485710+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.485863+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486071+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486100+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486110+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486234+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486553+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.486848+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.487331+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.490497+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.491287+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.493342+00:00", "trade", 5.545, 1000.0]
["2026-09-21T18:52:45.493377+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.496492+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.500350+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:45.573808+00:00", "trade", 5.545, 100.0]
["2026-09-21T18:52:45.574581+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:47.547404+00:00", "trade", 5.545, 2.0]
["2026-09-21T18:52:47.547941+00:00", "trade", 5.545, 49.0]
["2026-09-21T18:52:47.548028+00:00", "trade", 5.545, 99.0]
["2026-09-21T18:52:47.614208+00:00", "trade", 5.545, 600.0]
["2026-09-21T18:52:51.185996+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:51.265267+00:00", "trade", 5.545, 566.0]
["2026-09-21T18:52:51.268253+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:51.274937+00:00", "trade", 5.545, 4.0]
["2026-09-21T18:52:51.274983+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:52:51.275030+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:51.275038+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:51.275044+00:00", "quote", 5.54, 5.55]
["2026-09-21T18:52:51.275051+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275058+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275065+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275078+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275248+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275254+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275273+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275278+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:51.275281+00:00", "trade", 5.54, 2.0]
["2026-09-21T18:52:51.275285+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:51.275288+00:00", "trade", 5.54, 181.0]
["2026-09-21T18:52:51.275376+00:00", "quote", 5.54, 5.54]
["2026-09-21T18:52:51.275387+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.275388+00:00", "trade", 5.54, 200.0]
["2026-09-21T18:52:51.275395+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:51.275483+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.275573+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:52:51.275591+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:51.275821+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.275975+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.276002+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.276009+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.276771+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.276797+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.279261+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.280373+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.285254+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.286800+00:00", "trade", 5.545, 20.0]
["2026-09-21T18:52:51.287077+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.287102+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.287638+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.288534+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.288540+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.288548+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.288570+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.288572+00:00", "trade", 5.54, 100.0]
["2026-09-21T18:52:51.288577+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:52:51.288579+00:00", "trade", 5.54, 3.0]
["2026-09-21T18:52:51.288601+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.289091+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.295507+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.299354+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.299379+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.299569+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.300064+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.300076+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:51.300094+00:00", "trade", 5.54, 10.0]
["2026-09-21T18:52:51.306640+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:52:51.317742+00:00", "trade", 5.535, 75.0]
["2026-09-21T18:52:51.375043+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:52.121639+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:55.473954+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:52:58.799243+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799244+00:00", "trade", 5.53, 181.0]
["2026-09-21T18:52:58.799245+00:00", "trade", 5.53, 181.0]
["2026-09-21T18:52:58.799246+00:00", "trade", 5.53, 85.0]
["2026-09-21T18:52:58.799247+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:52:58.799250+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799253+00:00", "trade", 5.53, 181.0]
["2026-09-21T18:52:58.799253+00:00", "trade", 5.53, 200.0]
["2026-09-21T18:52:58.799253+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:52:58.799290+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799297+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799305+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799311+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799317+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799324+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799331+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799342+00:00", "trade", 5.53, 10.0]
["2026-09-21T18:52:58.799344+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799350+00:00", "trade", 5.53, 181.0]
["2026-09-21T18:52:58.799351+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799357+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799359+00:00", "trade", 5.53, 95.0]
["2026-09-21T18:52:58.799360+00:00", "trade", 5.53, 181.0]
["2026-09-21T18:52:58.799364+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799371+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799377+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799384+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799392+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799398+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799404+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799411+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799412+00:00", "trade", 5.53, 321.0]
["2026-09-21T18:52:58.799413+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:52:58.799413+00:00", "trade", 5.53, 200.0]
["2026-09-21T18:52:58.799414+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799415+00:00", "trade", 5.53, 48.0]
["2026-09-21T18:52:58.799418+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799425+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799433+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799439+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799446+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:52:58.799453+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799460+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799466+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799472+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799479+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799485+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799554+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:52:58.799561+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:52:58.799600+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.799735+00:00", "trade", 5.535, 1000.0]
["2026-09-21T18:52:58.799813+00:00", "trade", 5.535, 1020.0]
["2026-09-21T18:52:58.799952+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:52:58.799979+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.800024+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.800094+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.800276+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.800326+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.803166+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.804522+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.810572+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.819387+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.850482+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:52:58.850511+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.901204+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.911333+00:00", "trade", 5.525, 80.0]
["2026-09-21T18:52:58.915497+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915501+00:00", "trade", 5.52, 13.0]
["2026-09-21T18:52:58.915505+00:00", "trade", 5.52, 1020.0]
["2026-09-21T18:52:58.915505+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915507+00:00", "trade", 5.52, 1000.0]
["2026-09-21T18:52:58.915508+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.915511+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915519+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915532+00:00", "trade", 5.52, 40.0]
["2026-09-21T18:52:58.915533+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915535+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.915540+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915547+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915561+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915568+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915574+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915575+00:00", "trade", 5.52, 25.0]
["2026-09-21T18:52:58.915581+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915587+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915594+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915600+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:58.915607+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915620+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915626+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915627+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915633+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915651+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.915652+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915658+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915677+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915805+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915815+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915825+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915838+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915845+00:00", "quote", 5.52, 5.52]
["2026-09-21T18:52:58.915919+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.915920+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.915920+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.915966+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.915986+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916041+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916056+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916057+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.916058+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.916062+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916094+00:00", "trade", 5.52, 100.0]
["2026-09-21T18:52:58.916132+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916184+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916199+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916266+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916365+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916581+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916586+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.916961+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.917006+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.917430+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.920813+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.921111+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.921136+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:58.925736+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.015709+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.015834+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.015835+00:00", "trade", 5.52, 200.0]
["2026-09-21T18:52:59.015836+00:00", "trade", 5.52, 200.0]
["2026-09-21T18:52:59.015841+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.016162+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.016522+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.132929+00:00", "trade", 5.52, 200.0]
["2026-09-21T18:52:59.132929+00:00", "quote", 5.51, 5.52]
["2026-09-21T18:52:59.132959+00:00", "quote", 5.51, 5.53]
["2026-09-21T18:52:59.132985+00:00", "quote", 5.51, 5.53]
["2026-09-21T18:52:59.132992+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.133023+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.133051+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.133554+00:00", "trade", 5.52, 21.0]
["2026-09-21T18:52:59.133725+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.134568+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.135069+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.135077+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.135406+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.135567+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.136063+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.136786+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.207192+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:52:59.915016+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:01.120619+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:02.035841+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.122867+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.123442+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.123646+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.123956+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.123984+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:06.124177+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.087697+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:53:08.808024+00:00", "trade", 5.52, 10.0]
["2026-09-21T18:53:08.808049+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.808101+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.808128+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.808458+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.808925+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.808967+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.809020+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.809064+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.809191+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.809561+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:08.811546+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:16.368105+00:00", "trade", 5.5354, 100.0]
["2026-09-21T18:53:20.398249+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:24.053325+00:00", "trade", 5.525, 60.0]
["2026-09-21T18:53:24.855701+00:00", "trade", 5.52, 10.0]
["2026-09-21T18:53:24.856653+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:24.856691+00:00", "trade", 5.525, 100.0]
["2026-09-21T18:53:24.866611+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:28.254317+00:00", "trade", 5.52, 10.0]
["2026-09-21T18:53:28.254346+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:28.576271+00:00", "trade", 5.525, 5.0]
["2026-09-21T18:53:28.926386+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:29.135369+00:00", "trade", 5.5245, 10.0]
["2026-09-21T18:53:35.351519+00:00", "trade", 5.5327, 2.0]
["2026-09-21T18:53:37.066764+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:39.551136+00:00", "trade", 5.525, 2.0]
["2026-09-21T18:53:40.463157+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:42.029517+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:54.312023+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:53:54.312835+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:53:54.313054+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.313820+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.314106+00:00", "trade", 5.525, 50.0]
["2026-09-21T18:53:54.314169+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.314404+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.315136+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.315197+00:00", "trade", 5.525, 50.0]
["2026-09-21T18:53:54.315257+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.315882+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:53:54.316102+00:00", "trade", 5.525, 7.0]
["2026-09-21T18:53:55.473729+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:53:57.320350+00:00", "trade", 5.5349, 100.0]
["2026-09-21T18:53:59.137373+00:00", "trade", 5.525, 7.0]
["2026-09-21T18:54:05.612936+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:08.219639+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:08.219749+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:08.219776+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:09.796082+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:14.195102+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:14.967568+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:27.420858+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:32.005152+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:32.360253+00:00", "trade", 5.52, 1.0]
["2026-09-21T18:54:32.360308+00:00", "trade", 5.52, 2.0]
["2026-09-21T18:54:35.363092+00:00", "trade", 5.5249, 1.0]
["2026-09-21T18:54:40.620059+00:00", "trade", 5.525, 16.0]
["2026-09-21T18:54:40.620645+00:00", "trade", 5.5242, 1.0]
["2026-09-21T18:54:44.278902+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:48.664732+00:00", "trade", 5.53, 200.0]
["2026-09-21T18:54:49.518972+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:54:52.011686+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:09.577436+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:09.577510+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:10.622366+00:00", "trade", 5.53, 7.0]
["2026-09-21T18:55:10.623162+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:19.531860+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:21.363633+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:21.363661+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:21.363675+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:21.364450+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:22.915998+00:00", "trade", 5.52, 10.0]
["2026-09-21T18:55:26.375692+00:00", "trade", 5.5219, 20.0]
["2026-09-21T18:55:29.185112+00:00", "trade", 5.525, 13.0]
["2026-09-21T18:55:33.228456+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:33.228484+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:33.228992+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:33.238964+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:33.238989+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:33.391181+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:40.624371+00:00", "trade", 5.5224, 2.0]
["2026-09-21T18:55:42.943780+00:00", "trade", 5.5352, 1.0]
["2026-09-21T18:55:47.440423+00:00", "trade", 5.5329, 17.0]
["2026-09-21T18:55:52.001598+00:00", "trade", 5.5256, 1.0]
["2026-09-21T18:55:52.520649+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:54.222765+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:57.989675+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:55:58.339165+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:00.233228+00:00", "trade", 5.5351, 100.0]
["2026-09-21T18:56:01.036732+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:01.234668+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:07.096283+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:07.096310+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:07.101851+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:07.101906+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:08.620304+00:00", "trade", 5.525, 9.0]
["2026-09-21T18:56:09.897493+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:12.656024+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:19.315205+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:20.413480+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:20.413507+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:20.414243+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:23.983716+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:23.983744+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:23.984156+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:23.984212+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:23.984265+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:29.125817+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:29.125859+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:39.863490+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:39.863535+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:44.828486+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:44.828531+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:52.861415+00:00", "trade", 5.5351, 100.0]
["2026-09-21T18:56:53.030472+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:53.030525+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:56:58.403743+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:57:01.039948+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:57:06.730902+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:57:13.321679+00:00", "trade", 5.525, 11.0]
["2026-09-21T18:57:13.322262+00:00", "trade", 5.525, 1.0]
["2026-09-21T18:57:23.262034+00:00", "trade", 5.5351, 700.0]
["2026-09-21T18:58:01.981545+00:00", "trade", 5.5351, 400.0]
["2026-09-21T18:58:03.607010+00:00", "trade", 5.525, 7.0]
["2026-09-21T18:58:11.161664+00:00", "trade", 5.5283, 5.0]
["2026-09-21T18:58:13.696565+00:00", "trade", 5.5263, 200.0]
["2026-09-21T18:58:21.734585+00:00", "trade", 5.53, 41.0]
["2026-09-21T18:58:21.734610+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:58:21.734612+00:00", "trade", 5.53, 359.0]
["2026-09-21T18:58:21.734612+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:58:21.734613+00:00", "trade", 5.53, 14.0]
["2026-09-21T18:58:21.734614+00:00", "trade", 5.53, 65.0]
["2026-09-21T18:58:21.734618+00:00", "quote", 5.52, 5.53]
["2026-09-21T18:58:21.734620+00:00", "trade", 5.53, 5.0]
["2026-09-21T18:58:21.734620+00:00", "trade", 5.53, 68.0]
["2026-09-21T18:58:21.734673+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:58:21.734711+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734725+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734732+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734738+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734744+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734758+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734783+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734852+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734883+00:00", "trade", 5.53, 30.0]
["2026-09-21T18:58:21.734883+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.734890+00:00", "trade", 5.53, 8.0]
["2026-09-21T18:58:21.734915+00:00", "trade", 5.53, 38.0]
["2026-09-21T18:58:21.735058+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.735065+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.735071+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.735078+00:00", "quote", 5.53, 5.53]
["2026-09-21T18:58:21.735164+00:00", "trade", 5.53, 20.0]
["2026-09-21T18:58:21.735171+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:58:21.735173+00:00", "trade", 5.53, 8.0]
["2026-09-21T18:58:21.735173+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.735240+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.735269+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:58:21.735289+00:00", "trade", 5.53, 100.0]
["2026-09-21T18:58:21.735307+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.735377+00:00", "trade", 5.53, 50.0]
["2026-09-21T18:58:21.735842+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.735867+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.736511+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.737179+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.737279+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:58:21.737300+00:00", "trade", 5.535, 99.0]
["2026-09-21T18:58:21.737729+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:58:21.751294+00:00", "trade", 5.53, 7.0]
["2026-09-21T18:58:21.824402+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.834869+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:21.941357+00:00", "trade", 5.5303, 1.0]
["2026-09-21T18:58:23.454986+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:24.652938+00:00", "trade", 5.535, 20.0]
["2026-09-21T18:58:28.575877+00:00", "trade", 5.535, 5.0]
["2026-09-21T18:58:31.758618+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.459982+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460126+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460164+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460223+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460651+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460738+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460787+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.460876+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:35.470155+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:54.043010+00:00", "trade", 5.535, 100.0]
["2026-09-21T18:58:56.738240+00:00", "trade", 5.535, 6.0]
["2026-09-21T18:58:56.738815+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:56.738858+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:56.739562+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:57.335420+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:58:59.118245+00:00", "trade", 5.5307, 1.0]
["2026-09-21T18:59:00.402519+00:00", "trade", 5.5349, 15.0]
["2026-09-21T18:59:01.056139+00:00", "trade", 5.5308, 15.0]
["2026-09-21T18:59:02.268850+00:00", "trade", 5.535, 1.0]
["2026-09-21T18:59:08.575331+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:59:08.575376+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:59:08.576319+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:59:20.067783+00:00", "trade", 5.5308, 2.0]
["2026-09-21T18:59:24.536502+00:00", "quote", 5.53, 5.54]
["2026-09-21T18:59:35.447127+00:00", "trade", 5.5349, 1.0]
["2026-09-21T18:59:50.660916+00:00", "trade", 5.535, 143.0]
["2026-09-21T18:59:59.130149+00:00", "trade", 5.5345, 1.0]
["2026-09-21T19:00:00.001489+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:05.521019+00:00", "trade", 5.5349, 2.0]
["2026-09-21T19:00:08.580746+00:00", "trade", 5.5349, 2.0]
["2026-09-21T19:00:16.865333+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:16.865575+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:17.023486+00:00", "trade", 5.535, 2.0]
["2026-09-21T19:00:17.024144+00:00", "trade", 5.535, 2.0]
["2026-09-21T19:00:21.088141+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:21.485627+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:21.485674+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:21.516646+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:26.073769+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:35.626716+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:35.626741+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:37.920611+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:00:40.480782+00:00", "trade", 5.5349, 18.0]
["2026-09-21T19:00:42.946349+00:00", "trade", 5.5312, 4.0]
["2026-09-21T19:00:42.947093+00:00", "trade", 5.535, 9.0]
["2026-09-21T19:00:45.823865+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:46.469700+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:46.469729+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:46.470477+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:50.862600+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:51.281240+00:00", "trade", 5.5349, 36.0]
["2026-09-21T19:00:51.753422+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:55.269359+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:55.269386+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:55.269921+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:59.141567+00:00", "trade", 5.5347, 1.0]
["2026-09-21T19:00:59.735871+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:59.735898+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:00:59.738789+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:06.444180+00:00", "trade", 5.5347, 1.0]
["2026-09-21T19:01:07.530033+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:10.593753+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:20.455267+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:44.334779+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:44.401534+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:44.401562+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:48.584233+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:01:54.372656+00:00", "trade", 5.54, 1.0]
["2026-09-21T19:01:59.153905+00:00", "trade", 5.5373, 1.0]
["2026-09-21T19:02:01.797204+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:01.797230+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:08.148195+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:08.148229+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:13.543120+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:24.309541+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:31.860604+00:00", "trade", 5.5324, 200.0]
["2026-09-21T19:02:31.862154+00:00", "trade", 5.535, 80.0]
["2026-09-21T19:02:48.017878+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:54.666222+00:00", "trade", 5.54, 12.0]
["2026-09-21T19:02:56.035067+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:56.035095+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:02:59.165148+00:00", "trade", 5.5356, 2.0]
["2026-09-21T19:02:59.581354+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:06.961402+00:00", "trade", 5.5299, 100.0]
["2026-09-21T19:03:10.469394+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:03:14.790154+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:19.181381+00:00", "trade", 5.5392, 150.0]
["2026-09-21T19:03:20.182119+00:00", "trade", 5.535, 6.0]
["2026-09-21T19:03:22.693255+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:22.693283+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:25.205415+00:00", "trade", 5.5323, 100.0]
["2026-09-21T19:03:27.341683+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:27.341723+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:28.576505+00:00", "trade", 5.535, 4.0]
["2026-09-21T19:03:31.411010+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:31.411037+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:32.519941+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:40.001827+00:00", "trade", 5.5313, 300.0]
["2026-09-21T19:03:53.761948+00:00", "trade", 5.5375, 7.0]
["2026-09-21T19:03:54.016395+00:00", "trade", 5.5375, 8.0]
["2026-09-21T19:03:56.340122+00:00", "trade", 5.5318, 200.0]
["2026-09-21T19:03:56.465481+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:57.465933+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:03:57.481389+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:09.090786+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:09.097599+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:09.111842+00:00", "trade", 5.535, 74.0]
["2026-09-21T19:04:27.866004+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:27.867315+00:00", "trade", 5.535, 40.0]
["2026-09-21T19:04:27.867342+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:27.897129+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:27.900261+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:33.185114+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:33.191487+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.191607+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.191702+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.191805+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.191916+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.192017+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:33.193235+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:33.193252+00:00", "trade", 5.535, 187.0]
["2026-09-21T19:04:33.193295+00:00", "trade", 5.535, 69.0]
["2026-09-21T19:04:33.193318+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:04:33.193319+00:00", "trade", 5.535, 252.0]
["2026-09-21T19:04:33.193320+00:00", "trade", 5.53, 428.0]
["2026-09-21T19:04:33.193320+00:00", "trade", 5.53, 29.0]
["2026-09-21T19:04:33.193740+00:00", "trade", 5.535, 18.0]
["2026-09-21T19:04:33.193763+00:00", "trade", 5.535, 7.0]
["2026-09-21T19:04:33.193796+00:00", "trade", 5.535, 93.0]
["2026-09-21T19:04:33.193807+00:00", "trade", 5.535, 12.0]
["2026-09-21T19:04:33.193811+00:00", "trade", 5.535, 7.0]
["2026-09-21T19:04:33.202259+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:33.202286+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:34.160280+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:37.155748+00:00", "trade", 5.53, 9.0]
["2026-09-21T19:04:37.155817+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:37.684192+00:00", "trade", 5.535, 19.0]
["2026-09-21T19:04:44.040779+00:00", "trade", 5.5344, 5.0]
["2026-09-21T19:04:47.836194+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:47.836204+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:04:47.872622+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:04:47.956661+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:04:48.114521+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:04:48.115503+00:00", "trade", 5.535, 10.0]
["2026-09-21T19:04:49.191522+00:00", "trade", 5.535, 20.0]
["2026-09-21T19:04:51.148344+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:51.239375+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:04:51.239444+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:51.239706+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:04:51.242944+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:04:52.072532+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:53.622777+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:58.875435+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:04:58.875461+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:05.013929+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:05.014881+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:05.062233+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:05:05.062774+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:07.898689+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:10.119687+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:10.661692+00:00", "trade", 5.535, 10.0]
["2026-09-21T19:05:10.669637+00:00", "trade", 5.535, 129.0]
["2026-09-21T19:05:12.563562+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:13.631079+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:14.002067+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:15.938613+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:17.679258+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:19.900365+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:21.044312+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:21.394596+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:21.397880+00:00", "trade", 5.535, 30.0]
["2026-09-21T19:05:26.489339+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:27.977387+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:30.632617+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:38.479700+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:38.479832+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:38.544465+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:41.199521+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:46.446718+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:46.447333+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:47.251170+00:00", "trade", 5.535, 9.0]
["2026-09-21T19:05:49.490667+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:49.525026+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:05:54.398271+00:00", "trade", 5.535, 10.0]
["2026-09-21T19:06:01.976225+00:00", "trade", 5.535, 3.0]
["2026-09-21T19:06:02.140571+00:00", "trade", 5.5341, 5.0]
["2026-09-21T19:06:02.461097+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:03.095920+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:08.981634+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:10.914226+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:06:10.914765+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:24.660306+00:00", "trade", 5.5349, 2.0]
["2026-09-21T19:06:31.324356+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:37.102117+00:00", "trade", 5.535, 2.0]
["2026-09-21T19:06:48.393460+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:48.983501+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:49.734804+00:00", "trade", 5.535, 17.0]
["2026-09-21T19:06:50.414728+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:06:51.784335+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:24.672500+00:00", "trade", 5.535, 2.0]
["2026-09-21T19:07:25.652609+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:07:25.749867+00:00", "trade", 5.535, 13.0]
["2026-09-21T19:07:31.786349+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:33.470099+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:07:33.534528+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:39.654950+00:00", "trade", 5.535, 11.0]
["2026-09-21T19:07:40.573873+00:00", "trade", 5.535, 20.0]
["2026-09-21T19:07:40.605499+00:00", "trade", 5.535, 6.0]
["2026-09-21T19:07:45.595336+00:00", "trade", 5.53, 71.0]
["2026-09-21T19:07:45.595419+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:49.585933+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:53.577595+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:07:53.578144+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:07:56.510731+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:11.820824+00:00", "trade", 5.5335, 100.0]
["2026-09-21T19:08:13.536133+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:19.535340+00:00", "trade", 5.53, 20.0]
["2026-09-21T19:08:19.535351+00:00", "trade", 5.53, 52.0]
["2026-09-21T19:08:19.535426+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:19.535800+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:19.535807+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:22.770299+00:00", "trade", 5.5326, 1.0]
["2026-09-21T19:08:23.899562+00:00", "trade", 5.5344, 100.0]
["2026-09-21T19:08:24.684725+00:00", "trade", 5.5325, 1.0]
["2026-09-21T19:08:26.722017+00:00", "trade", 5.535, 6.0]
["2026-09-21T19:08:28.576038+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:08:30.197469+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197469+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197497+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197497+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197500+00:00", "trade", 5.53, 25.0]
["2026-09-21T19:08:30.197500+00:00", "trade", 5.53, 47.0]
["2026-09-21T19:08:30.197501+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197505+00:00", "trade", 5.53, 228.0]
["2026-09-21T19:08:30.197508+00:00", "trade", 5.53, 72.0]
["2026-09-21T19:08:30.197508+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197509+00:00", "trade", 5.53, 311.0]
["2026-09-21T19:08:30.197511+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197518+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197525+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197538+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197552+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197558+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197564+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197571+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197578+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197584+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197591+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197598+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197611+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197618+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197775+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.197845+00:00", "trade", 5.53, 200.0]
["2026-09-21T19:08:30.197847+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.197866+00:00", "trade", 5.53, 200.0]
["2026-09-21T19:08:30.197873+00:00", "trade", 5.53, 18.0]
["2026-09-21T19:08:30.197879+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197887+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197895+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197902+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197908+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197928+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197934+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.197936+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.198071+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.198081+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.198108+00:00", "trade", 5.53, 88.0]
["2026-09-21T19:08:30.198110+00:00", "trade", 5.53, 1.0]
["2026-09-21T19:08:30.198511+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.198597+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.200548+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.200597+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.200649+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.200692+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.201099+00:00", "trade", 5.525, 9.0]
["2026-09-21T19:08:30.202346+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.202999+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.203033+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.212276+00:00", "trade", 5.5299, 130.0]
["2026-09-21T19:08:30.233186+00:00", "trade", 5.53, 1300.0]
["2026-09-21T19:08:30.233223+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.233255+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.233257+00:00", "trade", 5.53, 10.0]
["2026-09-21T19:08:30.233644+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.233695+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:30.233902+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:30.233935+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:30.234041+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.234321+00:00", "trade", 5.53, 126.0]
["2026-09-21T19:08:30.234346+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.234383+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.234445+00:00", "trade", 5.53, 31.0]
["2026-09-21T19:08:30.234465+00:00", "trade", 5.53, 126.0]
["2026-09-21T19:08:30.234536+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.234596+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.240501+00:00", "trade", 5.53, 20.0]
["2026-09-21T19:08:30.240527+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.240881+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.240906+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.240943+00:00", "trade", 5.53, 25.0]
["2026-09-21T19:08:30.241009+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.241307+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:30.247824+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.247831+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.248274+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.248295+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.248302+00:00", "quote", 5.53, 5.53]
["2026-09-21T19:08:30.248368+00:00", "trade", 5.53, 217.0]
["2026-09-21T19:08:30.248369+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.248380+00:00", "trade", 5.53, 83.0]
["2026-09-21T19:08:30.248382+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.248390+00:00", "trade", 5.53, 25.0]
["2026-09-21T19:08:30.248827+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.248911+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.248955+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.263001+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.263709+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.289435+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.291204+00:00", "trade", 5.525, 126.0]
["2026-09-21T19:08:30.291289+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.291892+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.291996+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.292057+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.292347+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.292428+00:00", "trade", 5.525, 74.0]
["2026-09-21T19:08:30.292789+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.405802+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.406286+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.653028+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.653031+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:30.653220+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.653854+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.653865+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:30.656544+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.096922+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.104000+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.104001+00:00", "trade", 5.53, 46.0]
["2026-09-21T19:08:32.104035+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:32.104525+00:00", "trade", 5.53, 58.0]
["2026-09-21T19:08:32.104564+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.105743+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.105755+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.136128+00:00", "trade", 5.53, 1.0]
["2026-09-21T19:08:32.136129+00:00", "trade", 5.53, 10.0]
["2026-09-21T19:08:32.136131+00:00", "trade", 5.53, 189.0]
["2026-09-21T19:08:32.136142+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:32.136602+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:08:32.148714+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:08:32.148738+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:32.148763+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:32.163781+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:33.936719+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:34.195828+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:34.195836+00:00", "trade", 5.53, 9.0]
["2026-09-21T19:08:34.195838+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:34.195877+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:34.811616+00:00", "trade", 5.5317, 200.0]
["2026-09-21T19:08:36.895367+00:00", "trade", 5.53, 68.0]
["2026-09-21T19:08:36.895368+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:36.895410+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:47.391235+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:49.147094+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:54.684251+00:00", "trade", 5.5298, 8.0]
["2026-09-21T19:08:54.685578+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:54.742219+00:00", "trade", 5.5298, 4.0]
["2026-09-21T19:08:59.639938+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:08:59.639957+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:59.640005+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:59.640012+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:59.640018+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:59.640049+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:08:59.640341+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:00.932202+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:03.703142+00:00", "trade", 5.5319, 200.0]
["2026-09-21T19:09:03.704440+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:03.704453+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:04.523670+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:05.600345+00:00", "trade", 5.535, 20.0]
["2026-09-21T19:09:05.653387+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:09:07.022617+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:07.950631+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:07.950873+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:07.951401+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:07.966659+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:09.908483+00:00", "trade", 5.53, 35.0]
["2026-09-21T19:09:12.035330+00:00", "trade", 5.53, 74.0]
["2026-09-21T19:09:12.165339+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:13.470058+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:13.470085+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:14.522709+00:00", "trade", 5.535, 13.0]
["2026-09-21T19:09:14.522750+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:15.407811+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:15.407837+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.917112+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.917583+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.918419+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.918934+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.960457+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:19.961329+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:24.745906+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:25.840338+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:32.716581+00:00", "trade", 5.535, 9.0]
["2026-09-21T19:09:34.020705+00:00", "trade", 5.535, 21.0]
["2026-09-21T19:09:34.021323+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:40.205131+00:00", "trade", 5.532, 10.0]
["2026-09-21T19:09:42.009019+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:43.576043+00:00", "trade", 5.535, 54.0]
["2026-09-21T19:09:53.472059+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:55.485072+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:09:55.485685+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:55.486496+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:55.505135+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:09:55.823535+00:00", "trade", 5.5333, 1.0]
["2026-09-21T19:09:56.154651+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:56.154678+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:56.155382+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:09:56.155428+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.520907+00:00", "trade", 5.54, 1.0]
["2026-09-21T19:10:00.520962+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.520980+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521164+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521188+00:00", "trade", 5.54, 100.0]
["2026-09-21T19:10:00.521474+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:10:00.521514+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521586+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521587+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521624+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521634+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.521662+00:00", "trade", 5.535, 126.0]
["2026-09-21T19:10:00.523194+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:00.577939+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:10:00.584193+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:10:00.590275+00:00", "trade", 5.535, 256.0]
["2026-09-21T19:10:11.979171+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:10:11.979813+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:11.979839+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:11.980190+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:11.980201+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:11.980203+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:16.688790+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:18.488531+00:00", "trade", 5.535, 11.0]
["2026-09-21T19:10:19.534721+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:22.515704+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:10:22.515733+00:00", "trade", 5.53, 14.0]
["2026-09-21T19:10:22.515738+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:22.515772+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:23.660523+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:10:23.660585+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:23.660639+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:23.661042+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:23.661473+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:27.209640+00:00", "trade", 5.5324, 37.0]
["2026-09-21T19:10:29.013861+00:00", "trade", 5.5386, 1.0]
["2026-09-21T19:10:34.482956+00:00", "trade", 5.5311, 2.0]
["2026-09-21T19:10:36.266018+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:37.562663+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:47.856086+00:00", "trade", 5.535, 70.0]
["2026-09-21T19:10:47.856506+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:47.905305+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:10:54.790329+00:00", "trade", 5.5324, 32.0]
["2026-09-21T19:10:54.791061+00:00", "trade", 5.535, 9.0]
["2026-09-21T19:10:55.835296+00:00", "trade", 5.5351, 1.0]
["2026-09-21T19:11:02.411111+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:03.964718+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:03.964779+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:04.141763+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:16.267960+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:16.563963+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:17.825903+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:19.015334+00:00", "trade", 5.535, 71.0]
["2026-09-21T19:11:19.015399+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.421452+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.421498+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.421607+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.421661+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.422167+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.426339+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.426365+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.426874+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.429754+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.430289+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:28.492124+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:43.796611+00:00", "trade", 5.535, 29.0]
["2026-09-21T19:11:43.796622+00:00", "trade", 5.535, 33.0]
["2026-09-21T19:11:50.339170+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:50.339197+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:54.372442+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:54.372468+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:54.373120+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:11:55.847534+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:11:58.165586+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:11:58.583136+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:58.583162+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:58.583616+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:11:58.585577+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:00.658622+00:00", "trade", 5.535, 155.0]
["2026-09-21T19:12:01.822118+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:06.122316+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:06.122364+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:06.936780+00:00", "trade", 5.535, 66.0]
["2026-09-21T19:12:07.075508+00:00", "trade", 5.535, 23.0]
["2026-09-21T19:12:07.122745+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:08.076266+00:00", "trade", 5.535, 5.0]
["2026-09-21T19:12:08.621717+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:14.561677+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:14.880252+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:18.074761+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:19.687173+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:19.687220+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.226838+00:00", "trade", 5.54, 44.0]
["2026-09-21T19:12:20.226844+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227165+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227181+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227222+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227347+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227685+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.227726+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:20.462283+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:23.533296+00:00", "trade", 5.538, 20.0]
["2026-09-21T19:12:29.130625+00:00", "trade", 5.535, 5.0]
["2026-09-21T19:12:31.896957+00:00", "trade", 5.535, 18.0]
["2026-09-21T19:12:31.896988+00:00", "trade", 5.53, 42.0]
["2026-09-21T19:12:32.844338+00:00", "trade", 5.535, 24.0]
["2026-09-21T19:12:34.019334+00:00", "trade", 5.535, 3.0]
["2026-09-21T19:12:34.019991+00:00", "trade", 5.535, 2.0]
["2026-09-21T19:12:35.955454+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:36.612774+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:38.420411+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:38.420438+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:40.501157+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:42.109157+00:00", "trade", 5.5346, 100.0]
["2026-09-21T19:12:44.661280+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:54.221101+00:00", "trade", 5.53, 44.0]
["2026-09-21T19:12:54.221112+00:00", "trade", 5.53, 36.0]
["2026-09-21T19:12:54.221963+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:54.263275+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:54.263305+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:12:55.859222+00:00", "trade", 5.5344, 2.0]
["2026-09-21T19:12:59.049630+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:01.351299+00:00", "trade", 5.535, 1.0]
["2026-09-21T19:13:04.655531+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:11.113651+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:11.113697+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:15.135318+00:00", "trade", 5.53, 64.0]
["2026-09-21T19:13:15.135332+00:00", "trade", 5.53, 14.0]
["2026-09-21T19:13:16.303529+00:00", "trade", 5.535, 10.0]
["2026-09-21T19:13:21.730931+00:00", "trade", 5.535, 25.0]
["2026-09-21T19:13:21.732453+00:00", "trade", 5.53, 75.0]
["2026-09-21T19:13:21.732499+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:21.732506+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:21.732513+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:21.732554+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:21.734043+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:22.024077+00:00", "trade", 5.53, 4.0]
["2026-09-21T19:13:27.527845+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:28.695766+00:00", "trade", 5.535, 7.0]
["2026-09-21T19:13:32.524137+00:00", "trade", 5.5324, 200.0]
["2026-09-21T19:13:35.408368+00:00", "trade", 5.5311, 7.0]
["2026-09-21T19:13:38.830252+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:13:38.830626+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:38.830673+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:38.857183+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:38.928962+00:00", "trade", 5.535, 114.0]
["2026-09-21T19:13:46.660747+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:47.710232+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:47.710280+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:49.390123+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:49.390173+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:51.595763+00:00", "trade", 5.53, 78.0]
["2026-09-21T19:13:54.126810+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:54.126837+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:54.127396+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:54.129011+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:55.247266+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:55.247293+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:55.247883+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:55.871295+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.424389+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.424417+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.452147+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.452241+00:00", "trade", 5.535, 100.0]
["2026-09-21T19:13:58.453038+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.485321+00:00", "trade", 5.54, 100.0]
["2026-09-21T19:13:58.485421+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.485764+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:58.486115+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:13:59.539589+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:05.410367+00:00", "trade", 5.5342, 17.0]
["2026-09-21T19:14:16.621969+00:00", "trade", 5.5324, 200.0]
["2026-09-21T19:14:18.020546+00:00", "trade", 5.535, 3.0]
["2026-09-21T19:14:23.023303+00:00", "trade", 5.535, 152.0]
["2026-09-21T19:14:23.101963+00:00", "trade", 5.535, 48.0]
["2026-09-21T19:14:23.138969+00:00", "trade", 5.535, 12.0]
["2026-09-21T19:14:23.138981+00:00", "trade", 5.535, 12.0]
["2026-09-21T19:14:23.138986+00:00", "trade", 5.535, 6.0]
["2026-09-21T19:14:27.675286+00:00", "trade", 5.535, 10.0]
["2026-09-21T19:14:27.684048+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.688595+00:00", "trade", 5.53, 1.0]
["2026-09-21T19:14:27.688657+00:00", "trade", 5.53, 24.0]
["2026-09-21T19:14:27.689540+00:00", "trade", 5.53, 15.0]
["2026-09-21T19:14:27.689601+00:00", "trade", 5.53, 8.0]
["2026-09-21T19:14:27.723019+00:00", "trade", 5.53, 8.0]
["2026-09-21T19:14:27.730569+00:00", "trade", 5.53, 200.0]
["2026-09-21T19:14:27.730570+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:14:27.730570+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730572+00:00", "trade", 5.53, 69.0]
["2026-09-21T19:14:27.730573+00:00", "trade", 5.53, 200.0]
["2026-09-21T19:14:27.730576+00:00", "trade", 5.53, 181.0]
["2026-09-21T19:14:27.730577+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730578+00:00", "trade", 5.53, 181.0]
["2026-09-21T19:14:27.730581+00:00", "trade", 5.53, 113.0]
["2026-09-21T19:14:27.730581+00:00", "trade", 5.53, 181.0]
["2026-09-21T19:14:27.730584+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730591+00:00", "trade", 5.53, 344.0]
["2026-09-21T19:14:27.730591+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730598+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730605+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730612+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730619+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730626+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730632+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730640+00:00", "trade", 5.53, 181.0]
["2026-09-21T19:14:27.730640+00:00", "trade", 5.53, 2.0]
["2026-09-21T19:14:27.730640+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730645+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:14:27.730645+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730646+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730650+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:14:27.730653+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730653+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730656+00:00", "trade", 5.53, 20.0]
["2026-09-21T19:14:27.730660+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730667+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730674+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730680+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730687+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730694+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730700+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730721+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730728+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730734+00:00", "quote", 5.53, 5.54]
["2026-09-21T19:14:27.730757+00:00", "quote", 5.52, 5.54]
["2026-09-21T19:14:27.730757+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730764+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730770+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730776+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730790+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730796+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730803+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730809+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730816+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730822+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730828+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730835+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730842+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730848+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730854+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730862+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730875+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.730950+00:00", "trade", 5.53, 25.0]
["2026-09-21T19:14:27.730988+00:00", "trade", 5.53, 60.0]
["2026-09-21T19:14:27.731058+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.731099+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.731149+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.731161+00:00", "trade", 5.532, 20.0]
["2026-09-21T19:14:27.731226+00:00", "trade", 5.53, 21.0]
["2026-09-21T19:14:27.731291+00:00", "trade", 5.53, 22.0]
["2026-09-21T19:14:27.731680+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.731707+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.732203+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734170+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:14:27.734516+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734529+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734541+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734547+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734567+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734577+00:00", "trade", 5.52, 1200.0]
["2026-09-21T19:14:27.734578+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734638+00:00", "trade", 5.52, 639.0]
["2026-09-21T19:14:27.734727+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.734750+00:00", "trade", 5.5283, 20.0]
["2026-09-21T19:14:27.735043+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.735156+00:00", "trade", 5.52, 41.0]
["2026-09-21T19:14:27.735169+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.735223+00:00", "trade", 5.52, 22.0]
["2026-09-21T19:14:27.735710+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.735929+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.736400+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.736408+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:14:27.736408+00:00", "trade", 5.52, 78.0]
["2026-09-21T19:14:27.736408+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.736409+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:14:27.736409+00:00", "trade", 5.52, 122.0]
["2026-09-21T19:14:27.737128+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.737195+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.737928+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.740764+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.740773+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.830986+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.881602+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:27.975039+00:00", "trade", 5.525, 5.0]
["2026-09-21T19:14:28.521810+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:28.522040+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:28.724336+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:28.779634+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:28.780942+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.026269+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.026792+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.027239+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.028853+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.148326+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.554149+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.554672+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.555113+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.555262+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.555772+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.556216+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:29.557815+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:32.349218+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:32.351363+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:32.351406+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:32.351830+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:33.483164+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:33.483193+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:33.562571+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:34.328095+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:34.328120+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:34.328881+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:34.329011+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:34.329982+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:35.339157+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:35.339183+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:35.339920+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:36.744943+00:00", "trade", 5.52, 2.0]
["2026-09-21T19:14:36.744945+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:36.803604+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:39.357199+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:39.357226+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:39.357955+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.421321+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:14:40.421363+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.421381+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:40.421585+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.421773+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.421991+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.422450+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.424493+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:40.429993+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:41.407878+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.407956+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408107+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408149+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408214+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408238+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408277+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408279+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.408282+00:00", "trade", 5.525, 26.0]
["2026-09-21T19:14:41.408351+00:00", "trade", 5.525, 74.0]
["2026-09-21T19:14:41.408452+00:00", "trade", 5.525, 26.0]
["2026-09-21T19:14:41.408483+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:41.408617+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:41.408792+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:41.413580+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:41.413613+00:00", "trade", 5.525, 52.0]
["2026-09-21T19:14:41.413668+00:00", "trade", 5.525, 48.0]
["2026-09-21T19:14:41.413957+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:41.414416+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:43.086704+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:43.089234+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:44.997869+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:45.998454+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:45.998822+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:45.999036+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:45.999761+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.002025+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.005638+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.005666+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.021065+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.021718+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:46.261752+00:00", "trade", 5.5293, 13.0]
["2026-09-21T19:14:48.551184+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:48.551720+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:48.700170+00:00", "trade", 5.53, 100.0]
["2026-09-21T19:14:48.700210+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:48.700749+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:48.701371+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:48.708925+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:50.496721+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:51.329477+00:00", "trade", 5.5286, 1.0]
["2026-09-21T19:14:51.433498+00:00", "trade", 5.5286, 44.0]
["2026-09-21T19:14:51.433525+00:00", "trade", 5.5286, 46.0]
["2026-09-21T19:14:52.491330+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:55.900825+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:55.900835+00:00", "trade", 5.525, 60.0]
["2026-09-21T19:14:57.079496+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:57.079522+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:57.079740+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:57.079774+00:00", "trade", 5.525, 126.0]
["2026-09-21T19:14:57.080040+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:57.080278+00:00", "trade", 5.525, 400.0]
["2026-09-21T19:14:57.080632+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:57.090198+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:57.102721+00:00", "trade", 5.525, 400.0]
["2026-09-21T19:14:57.124460+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:57.160724+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:14:59.024138+00:00", "trade", 5.525, 2.0]
["2026-09-21T19:14:59.040340+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:59.040366+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:14:59.052806+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:00.063449+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:00.996757+00:00", "trade", 5.525, 1250.0]
["2026-09-21T19:15:01.278780+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.278809+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.282110+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.282164+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.504258+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.595664+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.595668+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:15:01.596043+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.596164+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:01.709444+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:06.700566+00:00", "trade", 5.5284, 100.0]
["2026-09-21T19:15:09.313932+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:09.376345+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:09.376368+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:11.037247+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:16.055824+00:00", "trade", 5.52, 78.0]
["2026-09-21T19:15:17.002599+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:23.294574+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:23.297334+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:24.012737+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:28.523181+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:28.523201+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:28.525813+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:30.331558+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:34.668026+00:00", "trade", 5.525, 1.0]
["2026-09-21T19:15:35.961514+00:00", "trade", 5.5282, 100.0]
["2026-09-21T19:15:39.042156+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:39.059944+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:39.089732+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:39.090790+00:00", "trade", 5.525, 26.0]
["2026-09-21T19:15:39.091038+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:39.103973+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:39.126890+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:15:41.942938+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:43.062439+00:00", "trade", 5.525, 90.0]
["2026-09-21T19:15:45.062857+00:00", "trade", 5.525, 11.0]
["2026-09-21T19:15:45.908144+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:45.908169+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:46.095311+00:00", "trade", 5.52, 79.0]
["2026-09-21T19:15:46.095315+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:46.095371+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:46.095804+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:46.097325+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:15:49.522562+00:00", "trade", 5.5281, 600.0]
["2026-09-21T19:15:56.074270+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:16:09.823857+00:00", "trade", 5.5241, 3.0]
["2026-09-21T19:16:11.347384+00:00", "trade", 5.5281, 100.0]
["2026-09-21T19:16:14.986492+00:00", "trade", 5.52, 64.0]
["2026-09-21T19:16:14.986495+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:14.986991+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:15.381646+00:00", "trade", 5.528, 25.0]
["2026-09-21T19:16:15.382453+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:19.036303+00:00", "trade", 5.525, 20.0]
["2026-09-21T19:16:19.042582+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:16:19.042915+00:00", "trade", 5.525, 25.0]
["2026-09-21T19:16:19.042926+00:00", "trade", 5.525, 25.0]
["2026-09-21T19:16:21.946369+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:24.330629+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:24.330656+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:26.054840+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:29.018947+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:32.877092+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:33.841328+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:34.143991+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:37.516579+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:37.541755+00:00", "trade", 5.525, 80.0]
["2026-09-21T19:16:38.826384+00:00", "trade", 5.52, 58.0]
["2026-09-21T19:16:38.826387+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:39.079459+00:00", "trade", 5.53, 97.0]
["2026-09-21T19:16:39.079483+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:39.079515+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:39.080175+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:39.080434+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:16:39.104847+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:43.602151+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:43.704364+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:16:44.010775+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:44.010804+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:45.669900+00:00", "trade", 5.525, 160.0]
["2026-09-21T19:16:45.673171+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:51.241034+00:00", "trade", 5.5279, 66.0]
["2026-09-21T19:16:55.030675+00:00", "trade", 5.53, 3.0]
["2026-09-21T19:16:55.031733+00:00", "trade", 5.525, 7.0]
["2026-09-21T19:16:55.676083+00:00", "trade", 5.525, 20.0]
["2026-09-21T19:16:55.690714+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:16:56.266013+00:00", "trade", 5.52, 42.0]
["2026-09-21T19:16:56.266018+00:00", "trade", 5.52, 13.0]
["2026-09-21T19:16:56.266024+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:56.266094+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:56.266513+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:58.820219+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:59.664648+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:59.664676+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:16:59.665184+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:04.333891+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:04.358306+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:04.358333+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:06.115526+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:09.835906+00:00", "trade", 5.5248, 3.0]
["2026-09-21T19:17:10.070487+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:17:10.070506+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:10.070516+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:10.070544+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:10.071017+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:10.071200+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:10.343007+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:17:19.505927+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:21.259388+00:00", "trade", 5.52, 77.0]
["2026-09-21T19:17:22.358215+00:00", "trade", 5.525, 100.0]
["2026-09-21T19:17:43.858478+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:43.858516+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:43.858580+00:00", "trade", 5.52, 78.0]
["2026-09-21T19:17:43.858582+00:00", "trade", 5.52, 94.0]
["2026-09-21T19:17:46.640678+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.640721+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.640783+00:00", "trade", 5.52, 1.0]
["2026-09-21T19:17:46.640798+00:00", "trade", 5.52, 6.0]
["2026-09-21T19:17:46.640799+00:00", "trade", 5.52, 1.0]
["2026-09-21T19:17:46.640801+00:00", "trade", 5.52, 2.0]
["2026-09-21T19:17:46.640801+00:00", "trade", 5.52, 100.0]
["2026-09-21T19:17:46.641475+00:00", "trade", 5.52, 55.0]
["2026-09-21T19:17:46.641551+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641585+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641658+00:00", "trade", 5.52, 43.0]
["2026-09-21T19:17:46.641863+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641893+00:00", "trade", 5.52, 2.0]
["2026-09-21T19:17:46.641915+00:00", "trade", 5.52, 18.0]
["2026-09-21T19:17:46.641932+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641962+00:00", "trade", 5.52, 2.0]
["2026-09-21T19:17:46.641963+00:00", "trade", 5.52, 16.0]
["2026-09-21T19:17:46.641964+00:00", "trade", 5.52, 200.0]
["2026-09-21T19:17:46.641983+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641989+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.641997+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642004+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642011+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642017+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642024+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642030+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642044+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642064+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642273+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642354+00:00", "trade", 5.52, 18.0]
["2026-09-21T19:17:46.642354+00:00", "trade", 5.52, 200.0]
["2026-09-21T19:17:46.642374+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642382+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642399+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642406+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642407+00:00", "trade", 5.52, 111.0]
["2026-09-21T19:17:46.642437+00:00", "trade", 5.52, 82.0]
["2026-09-21T19:17:46.642445+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642453+00:00", "quote", 5.52, 5.53]
["2026-09-21T19:17:46.642454+00:00", "trade", 5.52, 83.0]
["2026-09-21T19:17:46.642468+00:00", "trade", 5.52, 149.0]
["2026-09-21T19:17:46.642471+00:00", "quote", 5.51, 5.53]
["2026-09-21T19:17:46.642477+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642485+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642491+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642498+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642504+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642511+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642525+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642532+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642539+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642552+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642657+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642708+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642734+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642752+00:00", "trade", 5.52, 1.0]
["2026-09-21T19:17:46.642757+00:00", "trade", 5.52, 1.0]
["2026-09-21T19:17:46.642761+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642947+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.642973+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.643017+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.643290+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.643305+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.643523+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.644844+00:00", "trade", 5.515, 22.0]
["2026-09-21T19:17:46.644885+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.644945+00:00", "trade", 5.515, 9.0]
["2026-09-21T19:17:46.645047+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.646709+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.647308+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.649051+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.653069+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.653216+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.653242+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.655937+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.667698+00:00", "trade", 5.52, 7.0]
["2026-09-21T19:17:46.669654+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.722262+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.783404+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:46.857261+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:17:48.258720+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:48.258747+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:48.260978+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:48.261022+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:51.550965+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.860405+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.864189+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.866398+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.866448+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.866513+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:53.873718+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:56.156729+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:17:58.022508+00:00", "trade", 5.515, 39.0]
["2026-09-21T19:18:00.942435+00:00", "trade", 5.5198, 8.0]
["2026-09-21T19:18:02.205625+00:00", "trade", 5.515, 2.0]
["2026-09-21T19:18:09.847235+00:00", "trade", 5.5198, 3.0]
["2026-09-21T19:18:09.925439+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:09.926232+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:11.461108+00:00", "trade", 5.5198, 1.0]
["2026-09-21T19:18:16.224374+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:16.224401+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:16.843735+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:20.500379+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:20.966129+00:00", "trade", 5.515, 2.0]
["2026-09-21T19:18:21.334252+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:18:24.325673+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:24.852039+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:24.852067+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:24.852098+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:24.852578+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:24.852680+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:26.465726+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:26.465754+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:26.509918+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:28.261064+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:28.791643+00:00", "trade", 5.5248, 100.0]
["2026-09-21T19:18:29.630340+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:30.485554+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:31.132351+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:31.135759+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:33.945554+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:33.945581+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:33.946265+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:33.997353+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:18:33.997660+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:34.067098+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:34.067129+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:34.071865+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:37.992898+00:00", "trade", 5.5189, 7.0]
["2026-09-21T19:18:40.032620+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:18:40.033176+00:00", "trade", 5.51, 2.0]
["2026-09-21T19:18:44.023461+00:00", "trade", 5.515, 3.0]
["2026-09-21T19:18:46.068425+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:46.068453+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:46.069175+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:46.152949+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:18:49.285437+00:00", "trade", 5.515, 1.0]
["2026-09-21T19:18:56.630799+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:56.630826+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:18:56.631563+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:00.385638+00:00", "trade", 5.5224, 5.0]
["2026-09-21T19:19:01.780301+00:00", "trade", 5.515, 126.0]
["2026-09-21T19:19:01.781051+00:00", "trade", 5.515, 77.0]
["2026-09-21T19:19:02.081241+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:06.046846+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:07.646949+00:00", "trade", 5.5142, 11.0]
["2026-09-21T19:19:08.383260+00:00", "trade", 5.5259, 200.0]
["2026-09-21T19:19:13.575938+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:13.608087+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:13.608114+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:13.611657+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.139476+00:00", "trade", 5.51, 3.0]
["2026-09-21T19:19:14.139829+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.372007+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.373286+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.373313+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.466747+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:14.466748+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:19:14.466786+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:23.228023+00:00", "trade", 5.515, 7.0]
["2026-09-21T19:19:29.139631+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:19:29.140510+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:19:29.140633+00:00", "trade", 5.51, 4.0]
["2026-09-21T19:19:31.300682+00:00", "trade", 5.5258, 100.0]
["2026-09-21T19:19:38.132125+00:00", "trade", 5.5126, 3.0]
["2026-09-21T19:19:44.141833+00:00", "trade", 5.5258, 14.0]
["2026-09-21T19:19:45.181266+00:00", "trade", 5.515, 5.0]
["2026-09-21T19:19:49.860860+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:19:53.609572+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:57.140624+00:00", "trade", 5.51, 11.0]
["2026-09-21T19:19:57.172751+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:57.172778+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:19:58.346212+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.063467+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.124232+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.124233+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:20:00.124251+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.124263+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.124290+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:00.125750+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:01.661275+00:00", "trade", 5.5124, 2.0]
["2026-09-21T19:20:10.014865+00:00", "trade", 5.5115, 1.0]
["2026-09-21T19:20:12.585331+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:20:13.003601+00:00", "trade", 5.5108, 9.0]
["2026-09-21T19:20:13.227908+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:13.227935+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:14.152319+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:21.422773+00:00", "trade", 5.511, 100.0]
["2026-09-21T19:20:23.849567+00:00", "trade", 5.515, 9.0]
["2026-09-21T19:20:27.581223+00:00", "trade", 5.5247, 43.0]
["2026-09-21T19:20:31.371490+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:31.371491+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:20:31.371518+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:32.494765+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:36.360616+00:00", "trade", 5.5245, 100.0]
["2026-09-21T19:20:37.174481+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:37.177098+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:37.177123+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:37.182855+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:37.183254+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:37.746544+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:38.157664+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:38.157671+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:38.762195+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:38.765819+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:39.817360+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:39.817635+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:39.818115+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:39.818563+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:46.019264+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:46.021978+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:47.063112+00:00", "trade", 5.515, 1.0]
["2026-09-21T19:20:51.821537+00:00", "trade", 5.5245, 100.0]
["2026-09-21T19:20:52.220875+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:56.257076+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:56.257088+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:56.290387+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:20:56.290480+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:04.141188+00:00", "trade", 5.5245, 32.0]
["2026-09-21T19:21:09.169876+00:00", "trade", 5.5124, 88.0]
["2026-09-21T19:21:10.385350+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.805576+00:00", "trade", 5.5101, 500.0]
["2026-09-21T19:21:10.806436+00:00", "trade", 5.5101, 482.0]
["2026-09-21T19:21:10.806680+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.806690+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.806695+00:00", "trade", 5.51, 12.0]
["2026-09-21T19:21:10.806699+00:00", "trade", 5.51, 6.0]
["2026-09-21T19:21:10.806717+00:00", "trade", 5.51, 10.0]
["2026-09-21T19:21:10.806724+00:00", "trade", 5.51, 279.0]
["2026-09-21T19:21:10.806727+00:00", "trade", 5.51, 82.0]
["2026-09-21T19:21:10.806727+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806729+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.806730+00:00", "trade", 5.51, 56.0]
["2026-09-21T19:21:10.806732+00:00", "trade", 5.51, 60.0]
["2026-09-21T19:21:10.806734+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806735+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.806735+00:00", "trade", 5.51, 80.0]
["2026-09-21T19:21:10.806747+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806767+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806774+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806781+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806787+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806794+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806800+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.806807+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806812+00:00", "trade", 5.51, 166.0]
["2026-09-21T19:21:10.806816+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:21:10.806817+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:21:10.806820+00:00", "trade", 5.51, 60.0]
["2026-09-21T19:21:10.806822+00:00", "trade", 5.51, 9.0]
["2026-09-21T19:21:10.806827+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806834+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806840+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806846+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806852+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806859+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806872+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806885+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806898+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806904+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.806910+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.807019+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.807029+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.807039+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.807121+00:00", "trade", 5.51, 82.0]
["2026-09-21T19:21:10.807123+00:00", "trade", 5.51, 46.0]
["2026-09-21T19:21:10.807123+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807170+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807198+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807227+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807239+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807301+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807332+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807371+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.807552+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.807623+00:00", "trade", 5.5, 184.0]
["2026-09-21T19:21:10.807721+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.808006+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.808577+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810115+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810248+00:00", "trade", 5.51, 200.0]
["2026-09-21T19:21:10.810269+00:00", "trade", 5.51, 107.0]
["2026-09-21T19:21:10.810282+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810321+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810694+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810701+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.810863+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.811768+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.812881+00:00", "trade", 5.505, 8.0]
["2026-09-21T19:21:10.817995+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.820416+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.830424+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.831598+00:00", "trade", 5.5, 1.0]
["2026-09-21T19:21:10.869568+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869569+00:00", "trade", 5.51, 200.0]
["2026-09-21T19:21:10.869570+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.869571+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.869611+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869625+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869632+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869639+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869652+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869658+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869665+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869672+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:21:10.869678+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869685+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869691+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869697+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869703+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869709+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869729+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869836+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869843+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869868+00:00", "trade", 5.51, 27.0]
["2026-09-21T19:21:10.869874+00:00", "trade", 5.51, 200.0]
["2026-09-21T19:21:10.869880+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.869996+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.870049+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.870082+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:21:10.870155+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:21:10.870156+00:00", "trade", 5.51, 200.0]
["2026-09-21T19:21:10.870157+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.870727+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.870821+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.871465+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.872617+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.872923+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.872948+00:00", "trade", 5.52, 87.0]
["2026-09-21T19:21:10.872969+00:00", "trade", 5.52, 13.0]
["2026-09-21T19:21:10.873393+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.897444+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:10.953140+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:11.806499+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:12.636930+00:00", "trade", 5.5102, 38.0]
["2026-09-21T19:21:12.809207+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:13.130168+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:25.078652+00:00", "trade", 5.515, 18.0]
["2026-09-21T19:21:26.987503+00:00", "trade", 5.515, 10.0]
["2026-09-21T19:21:28.934259+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:31.763280+00:00", "trade", 5.518, 20.0]
["2026-09-21T19:21:39.536014+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:21:39.536112+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:39.536455+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:45.126178+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:45.126483+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:21:52.657063+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:53.131772+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:59.656268+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:21:59.688817+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:00.574630+00:00", "trade", 5.515, 24.0]
["2026-09-21T19:22:07.169260+00:00", "trade", 5.5105, 16.0]
["2026-09-21T19:22:11.742289+00:00", "trade", 5.5144, 3.0]
["2026-09-21T19:22:13.263225+00:00", "trade", 5.515, 16.0]
["2026-09-21T19:22:16.872811+00:00", "trade", 5.515, 6.0]
["2026-09-21T19:22:16.954931+00:00", "trade", 5.515, 4.0]
["2026-09-21T19:22:17.790208+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:24.644012+00:00", "trade", 5.515, 9.0]
["2026-09-21T19:22:28.603986+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:33.540823+00:00", "trade", 5.5103, 5.0]
["2026-09-21T19:22:39.691168+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:49.085068+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:49.113684+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:51.368048+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:22:51.594987+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:03.225025+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:15.016508+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:15.016967+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:15.017491+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:15.021480+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:15.694207+00:00", "trade", 5.515, 153.0]
["2026-09-21T19:23:21.423626+00:00", "trade", 5.52, 23.0]
["2026-09-21T19:23:21.424022+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:22.275370+00:00", "trade", 5.52, 1.0]
["2026-09-21T19:23:22.275837+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:22.527190+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:23.722788+00:00", "trade", 5.52, 10.0]
["2026-09-21T19:23:23.723144+00:00", "trade", 5.515, 2.0]
["2026-09-21T19:23:23.723230+00:00", "trade", 5.515, 7.0]
["2026-09-21T19:23:24.379712+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:25.021000+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:25.220585+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:25.221256+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:25.468465+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:28.575207+00:00", "trade", 5.515, 10.0]
["2026-09-21T19:23:28.578897+00:00", "trade", 5.515, 1.0]
["2026-09-21T19:23:28.582613+00:00", "trade", 5.515, 2.0]
["2026-09-21T19:23:28.586337+00:00", "trade", 5.515, 9.0]
["2026-09-21T19:23:28.631428+00:00", "trade", 5.515, 7.0]
["2026-09-21T19:23:29.116014+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:29.768078+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:29.768416+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:23:29.768592+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:29.770883+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:29.771339+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:32.975454+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:37.000810+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:37.001268+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:37.166117+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:39.122005+00:00", "trade", 5.515, 10.0]
["2026-09-21T19:23:39.293962+00:00", "trade", 5.5111, 100.0]
["2026-09-21T19:23:40.161770+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:40.261668+00:00", "trade", 5.5206, 300.0]
["2026-09-21T19:23:41.188718+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:41.925415+00:00", "trade", 5.515, 1.0]
["2026-09-21T19:23:45.615480+00:00", "trade", 5.5152, 71.0]
["2026-09-21T19:23:45.615506+00:00", "trade", 5.5152, 24.0]
["2026-09-21T19:23:45.667799+00:00", "trade", 5.515, 12.0]
["2026-09-21T19:23:45.667832+00:00", "trade", 5.515, 7.0]
["2026-09-21T19:23:45.809844+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:23:48.375756+00:00", "trade", 5.515, 200.0]
["2026-09-21T19:23:48.782512+00:00", "trade", 5.515, 100.0]
["2026-09-21T19:23:52.353970+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:24:06.939629+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.042932+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:07.043498+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.043546+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.043604+00:00", "trade", 5.51, 8.0]
["2026-09-21T19:24:07.043605+00:00", "trade", 5.51, 182.0]
["2026-09-21T19:24:07.043634+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.043640+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.043695+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:07.905024+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:11.781843+00:00", "trade", 5.515, 4.0]
["2026-09-21T19:24:13.961714+00:00", "trade", 5.5135, 10.0]
["2026-09-21T19:24:26.780975+00:00", "trade", 5.5134, 6.0]
["2026-09-21T19:24:30.393152+00:00", "trade", 5.5102, 700.0]
["2026-09-21T19:24:33.700034+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:33.754720+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:33.754721+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:33.754738+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:33.754775+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:35.085284+00:00", "trade", 5.51, 10.0]
["2026-09-21T19:24:35.085284+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.241587+00:00", "trade", 5.51, 90.0]
["2026-09-21T19:24:37.241589+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:37.241590+00:00", "trade", 5.51, 22.0]
["2026-09-21T19:24:37.241591+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:24:37.241594+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.241595+00:00", "trade", 5.51, 87.0]
["2026-09-21T19:24:37.241601+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.241623+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.241664+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.241680+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.242266+00:00", "trade", 5.51, 95.0]
["2026-09-21T19:24:37.242266+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.242267+00:00", "trade", 5.51, 7.0]
["2026-09-21T19:24:37.242270+00:00", "trade", 5.51, 98.0]
["2026-09-21T19:24:37.242281+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.242289+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.242326+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.242333+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:37.243279+00:00", "trade", 5.51, 5.0]
["2026-09-21T19:24:37.253458+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:38.556838+00:00", "trade", 5.5117, 4.0]
["2026-09-21T19:24:41.327603+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.332593+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336796+00:00", "trade", 5.51, 200.0]
["2026-09-21T19:24:41.336815+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336823+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336829+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336836+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336842+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336856+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336863+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336876+00:00", "trade", 5.51, 20.0]
["2026-09-21T19:24:41.336876+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336883+00:00", "quote", 5.51, 5.52]
["2026-09-21T19:24:41.336884+00:00", "trade", 5.51, 1.0]
["2026-09-21T19:24:41.336888+00:00", "trade", 5.51, 27.0]
["2026-09-21T19:24:41.336897+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336904+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336911+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336918+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336925+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336939+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336953+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336960+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336966+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336973+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.336985+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.337104+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.337120+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.337177+00:00", "quote", 5.51, 5.51]
["2026-09-21T19:24:41.337206+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:41.337209+00:00", "trade", 5.51, 100.0]
["2026-09-21T19:24:41.337210+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.337502+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.337807+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.337830+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.337954+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.338011+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.338035+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.338594+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.338648+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.338759+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.339759+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.340271+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.340846+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.344399+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.365403+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.365428+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.373051+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.436840+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.450958+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.987838+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:41.987865+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:42.149327+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:43.502128+00:00", "trade", 5.5, 9.0]
["2026-09-21T19:24:43.502131+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:43.503419+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:43.503426+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:43.504213+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:43.505150+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:44.022029+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:44.022057+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:44.189416+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:48.158079+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:48.158105+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:49.503400+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:50.858788+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:50.858814+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:56.235662+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:56.238802+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:56.239252+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.429633+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.430648+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.430676+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.505084+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:24:59.505794+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.513114+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:24:59.537844+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:00.518208+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.185789+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.185922+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.185969+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.188752+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.188806+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:03.188922+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:08.002377+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:08.010163+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:08.038881+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:08.038908+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:08.077668+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.623864+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.623891+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.624624+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.624668+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.627013+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:10.627457+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:15.111767+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:16.947997+00:00", "trade", 5.505, 7.0]
["2026-09-21T19:25:17.750626+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:17.751167+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:17.751623+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:21.287928+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:21.289366+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:21.289827+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:26.902000+00:00", "trade", 5.5144, 100.0]
["2026-09-21T19:25:32.214300+00:00", "trade", 5.5143, 19.0]
["2026-09-21T19:25:44.261325+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:44.329959+00:00", "trade", 5.5, 10.0]
["2026-09-21T19:25:44.330015+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:44.330674+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:44.341914+00:00", "trade", 5.5023, 2.0]
["2026-09-21T19:25:44.670744+00:00", "trade", 5.505, 11.0]
["2026-09-21T19:25:45.021669+00:00", "trade", 5.5138, 100.0]
["2026-09-21T19:25:48.040517+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:25:48.510705+00:00", "trade", 5.5025, 4.0]
["2026-09-21T19:25:54.791866+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:01.980664+00:00", "trade", 5.5136, 500.0]
["2026-09-21T19:26:05.614394+00:00", "trade", 5.5096, 38.0]
["2026-09-21T19:26:07.218069+00:00", "trade", 5.5, 90.0]
["2026-09-21T19:26:07.218070+00:00", "trade", 5.5, 10.0]
["2026-09-21T19:26:07.218098+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218103+00:00", "trade", 5.5, 172.0]
["2026-09-21T19:26:07.218104+00:00", "trade", 5.5, 200.0]
["2026-09-21T19:26:07.218126+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218133+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218139+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218145+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218152+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218159+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218344+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218374+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218382+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218400+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:26:07.218410+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218411+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:26:07.218435+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218498+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218571+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218580+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218586+00:00", "quote", 5.5, 5.51]
["2026-09-21T19:26:07.218594+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218601+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218609+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218615+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218622+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218629+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218635+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218641+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218648+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218654+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218666+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218677+00:00", "trade", 5.5, 5.0]
["2026-09-21T19:26:07.218681+00:00", "trade", 5.5, 328.0]
["2026-09-21T19:26:07.218682+00:00", "trade", 5.5, 182.0]
["2026-09-21T19:26:07.218684+00:00", "trade", 5.5, 182.0]
["2026-09-21T19:26:07.218684+00:00", "quote", 5.5, 5.5]
["2026-09-21T19:26:07.218785+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:26:07.218802+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.219147+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.219180+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.219205+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.219681+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.219708+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.220175+00:00", "trade", 5.5, 11.0]
["2026-09-21T19:26:07.222407+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.223237+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.230524+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.230549+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.238668+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.238697+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.318147+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.377221+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.380237+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.596243+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.606771+00:00", "trade", 5.495, 1000.0]
["2026-09-21T19:26:07.817137+00:00", "trade", 5.495, 400.0]
["2026-09-21T19:26:07.838848+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.838877+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.858481+00:00", "trade", 5.495, 126.0]
["2026-09-21T19:26:07.858882+00:00", "trade", 5.495, 126.0]
["2026-09-21T19:26:07.858954+00:00", "trade", 5.495, 74.0]
["2026-09-21T19:26:07.863917+00:00", "trade", 5.495, 9.0]
["2026-09-21T19:26:07.864273+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.864374+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:07.904680+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:08.567504+00:00", "trade", 5.4977, 29.0]
["2026-09-21T19:26:09.080097+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:09.195445+00:00", "trade", 5.495, 80.0]
["2026-09-21T19:26:09.195950+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:09.196024+00:00", "trade", 5.495, 80.0]
["2026-09-21T19:26:11.115374+00:00", "trade", 5.495, 9.0]
["2026-09-21T19:26:11.115708+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:11.115832+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:11.991755+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:11.992255+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:11.992281+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:12.995233+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.030442+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.163453+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.164233+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.164473+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.164498+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:26:14.164504+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.164898+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.172909+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:14.265137+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:16.185148+00:00", "trade", 5.5, 100.0]
["2026-09-21T19:26:16.185762+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:16.190294+00:00", "trade", 5.4999, 20.0]
["2026-09-21T19:26:16.581256+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:24.268449+00:00", "trade", 5.5095, 22.0]
["2026-09-21T19:26:24.905936+00:00", "trade", 5.495, 2.0]
["2026-09-21T19:26:24.906040+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:26:35.560832+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:35.808224+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:37.915853+00:00", "trade", 5.4976, 3.0]
["2026-09-21T19:26:38.056862+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:26:38.857823+00:00", "trade", 5.5, 20.0]
["2026-09-21T19:26:38.858528+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:38.859074+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:48.046636+00:00", "trade", 5.495, 200.0]
["2026-09-21T19:26:48.047283+00:00", "trade", 5.495, 10.0]
["2026-09-21T19:26:50.079646+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:26:53.056876+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:26:55.516785+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:56.279876+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:26:59.912189+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:03.634235+00:00", "trade", 5.495, 7.0]
["2026-09-21T19:27:03.635134+00:00", "trade", 5.495, 22.0]
["2026-09-21T19:27:04.443186+00:00", "trade", 5.4974, 4.0]
["2026-09-21T19:27:14.089563+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:14.090250+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:22.695105+00:00", "trade", 5.495, 2.0]
["2026-09-21T19:27:22.696633+00:00", "trade", 5.495, 27.0]
["2026-09-21T19:27:22.942688+00:00", "trade", 5.5081, 26.0]
["2026-09-21T19:27:23.056979+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:27:23.093558+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:27.336202+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:30.818163+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:30.818893+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:31.625701+00:00", "trade", 5.495, 8.0]
["2026-09-21T19:27:31.625939+00:00", "trade", 5.495, 8.0]
["2026-09-21T19:27:37.373721+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.373748+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.374412+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.374465+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.374478+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.377081+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:37.500720+00:00", "trade", 5.495, 200.0]
["2026-09-21T19:27:38.239836+00:00", "trade", 5.495, 10.0]
["2026-09-21T19:27:45.667299+00:00", "trade", 5.495, 31.0]
["2026-09-21T19:27:45.667422+00:00", "trade", 5.495, 109.0]
["2026-09-21T19:27:45.697720+00:00", "trade", 5.495, 18.0]
["2026-09-21T19:27:46.480578+00:00", "trade", 5.4955, 1.0]
["2026-09-21T19:27:51.294514+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:51.354806+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:51.714868+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:51.714895+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:51.807155+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:27:53.376248+00:00", "trade", 5.495, 9.0]
["2026-09-21T19:28:00.204566+00:00", "trade", 5.5063, 12.0]
["2026-09-21T19:28:03.201635+00:00", "trade", 5.496, 2.0]
["2026-09-21T19:28:17.153482+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:17.153509+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:18.211136+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:18.211173+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:19.993201+00:00", "trade", 5.49, 80.0]
["2026-09-21T19:28:21.301976+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:21.302004+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:21.302507+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:27.782561+00:00", "trade", 5.49, 9.0]
["2026-09-21T19:28:31.716402+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:38.190898+00:00", "trade", 5.506, 20.0]
["2026-09-21T19:28:38.191796+00:00", "trade", 5.495, 26.0]
["2026-09-21T19:28:43.143917+00:00", "trade", 5.495, 1.0]
["2026-09-21T19:28:43.277033+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:43.277061+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:43.277885+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:47.864685+00:00", "trade", 5.495, 200.0]
["2026-09-21T19:28:50.349273+00:00", "trade", 5.5019, 200.0]
["2026-09-21T19:28:50.452552+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:52.881482+00:00", "trade", 5.5058, 100.0]
["2026-09-21T19:28:53.920038+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:28:53.974249+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:28:54.974646+00:00", "trade", 5.495, 10.0]
["2026-09-21T19:29:04.120668+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:04.120669+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:04.120694+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:04.120701+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:04.121981+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:04.122008+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:10.461827+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:10.461855+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:10.462368+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:13.420773+00:00", "trade", 5.5054, 100.0]
["2026-09-21T19:29:16.914492+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:16.914555+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:20.173423+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:23.278530+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.058835+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.059423+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.119668+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.119678+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.119709+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.119775+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:24.139342+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:24.156706+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:24.201116+00:00", "trade", 5.5052, 100.0]
["2026-09-21T19:29:25.204229+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:26.889048+00:00", "trade", 5.49, 13.0]
["2026-09-21T19:29:27.636212+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636213+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:27.636214+00:00", "trade", 5.49, 1.0]
["2026-09-21T19:29:27.636216+00:00", "trade", 5.49, 13.0]
["2026-09-21T19:29:27.636217+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:27.636221+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:27.636221+00:00", "trade", 5.49, 28.0]
["2026-09-21T19:29:27.636233+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636240+00:00", "quote", 5.48, 5.5]
["2026-09-21T19:29:27.636241+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:27.636241+00:00", "trade", 5.49, 72.0]
["2026-09-21T19:29:27.636246+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636253+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636260+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636266+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:29:27.636272+00:00", "quote", 5.48, 5.5]
["2026-09-21T19:29:27.636279+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636286+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636293+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636299+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636312+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636318+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636325+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636328+00:00", "trade", 5.49, 13.0]
["2026-09-21T19:29:27.636332+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636339+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636341+00:00", "trade", 5.49, 7.0]
["2026-09-21T19:29:27.636346+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636352+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636359+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636374+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636433+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.636527+00:00", "trade", 5.49, 1.0]
["2026-09-21T19:29:27.636997+00:00", "trade", 5.49, 2.0]
["2026-09-21T19:29:27.637057+00:00", "trade", 5.49, 64.0]
["2026-09-21T19:29:27.637118+00:00", "trade", 5.49, 25.0]
["2026-09-21T19:29:27.637178+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:29:27.637332+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.637388+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.637595+00:00", "trade", 5.49, 103.0]
["2026-09-21T19:29:27.638078+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.638543+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.644171+00:00", "trade", 5.488, 9.0]
["2026-09-21T19:29:27.652849+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.722468+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:27.906251+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.079864+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.079920+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.080107+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.081111+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.636490+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:28.636850+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:33.638340+00:00", "trade", 5.485, 78.0]
["2026-09-21T19:29:33.639811+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:33.639817+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:36.464558+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:36.464585+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:36.465358+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:36.653023+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:37.148085+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:38.499523+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:38.499600+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:38.499627+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:38.500530+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:41.713158+00:00", "trade", 5.4966, 100.0]
["2026-09-21T19:29:44.237713+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:50.085278+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:50.516490+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:50.520300+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:50.520953+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:51.175030+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:51.485939+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:29:51.521258+00:00", "trade", 5.504, 24.0]
["2026-09-21T19:30:00.516490+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:00.516517+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:01.211282+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:01.535670+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:03.197188+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.378532+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.378557+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.378564+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.378768+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.378794+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.441812+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447189+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447190+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:30:04.447217+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447224+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447231+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447238+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:04.447933+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:05.874613+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:05.965563+00:00", "trade", 5.48, 12.0]
["2026-09-21T19:30:05.965564+00:00", "trade", 5.48, 68.0]
["2026-09-21T19:30:05.965581+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:05.965623+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:05.965642+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:05.965712+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:10.880193+00:00", "trade", 5.4898, 2.0]
["2026-09-21T19:30:13.001926+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:17.061677+00:00", "trade", 5.5037, 100.0]
["2026-09-21T19:30:20.442512+00:00", "trade", 5.48, 9.0]
["2026-09-21T19:30:21.586907+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:21.586933+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:21.589819+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:21.790500+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:21.798723+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:23.061899+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:30:23.061908+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:30:23.062571+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:30:32.035633+00:00", "trade", 5.48, 4.0]
["2026-09-21T19:30:35.453873+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:35.534214+00:00", "trade", 5.48, 10.0]
["2026-09-21T19:30:36.400330+00:00", "trade", 5.5035, 100.0]
["2026-09-21T19:30:38.060393+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:30:39.547266+00:00", "trade", 5.48, 25.0]
["2026-09-21T19:30:41.318244+00:00", "trade", 5.48, 12.0]
["2026-09-21T19:30:42.542618+00:00", "trade", 5.485, 8.0]
["2026-09-21T19:30:45.087648+00:00", "trade", 5.48, 18.0]
["2026-09-21T19:30:45.379626+00:00", "trade", 5.48, 96.0]
["2026-09-21T19:30:45.379637+00:00", "trade", 5.48, 4.0]
["2026-09-21T19:30:50.398824+00:00", "trade", 5.48, 11.0]
["2026-09-21T19:30:50.405752+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:30:50.420272+00:00", "trade", 5.48, 8.0]
["2026-09-21T19:30:50.574001+00:00", "trade", 5.48, 4.0]
["2026-09-21T19:30:51.437339+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:30:51.456085+00:00", "trade", 5.48, 4.0]
["2026-09-21T19:30:51.647361+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:30:52.498446+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:30:52.518136+00:00", "trade", 5.48, 6.0]
["2026-09-21T19:30:52.691285+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:30:53.506918+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:30:53.522756+00:00", "trade", 5.48, 17.0]
["2026-09-21T19:30:55.705519+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:59.572000+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:30:59.843151+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:00.622828+00:00", "trade", 5.485, 26.0]
["2026-09-21T19:31:00.623476+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:31:00.623636+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:08.061967+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:31:08.062055+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:31:08.062078+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:08.677168+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:09.044261+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:09.044262+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:31:09.424552+00:00", "trade", 5.48, 11.0]
["2026-09-21T19:31:09.425230+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:31:10.800744+00:00", "trade", 5.5027, 100.0]
["2026-09-21T19:31:15.149926+00:00", "trade", 5.5, 16.0]
["2026-09-21T19:31:21.007340+00:00", "trade", 5.4813, 9.0]
["2026-09-21T19:31:22.034395+00:00", "trade", 5.4813, 3.0]
["2026-09-21T19:31:34.366360+00:00", "trade", 5.4999, 28.0]
["2026-09-21T19:31:34.371106+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:31:34.371253+00:00", "trade", 5.48, 5.0]
["2026-09-21T19:31:36.061795+00:00", "trade", 5.48, 7.0]
["2026-09-21T19:31:41.208719+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:41.527934+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:41.577885+00:00", "trade", 5.485, 17.0]
["2026-09-21T19:31:41.585102+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:31:41.585130+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:41.585584+00:00", "trade", 5.485, 25.0]
["2026-09-21T19:31:41.586014+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:41.586127+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:42.164885+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:31:42.523472+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:42.567738+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:42.567739+00:00", "trade", 5.49, 17.0]
["2026-09-21T19:31:42.567749+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:42.568190+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:48.121985+00:00", "trade", 5.485, 134.0]
["2026-09-21T19:31:54.668200+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:31:54.669712+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:55.230229+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:31:55.270358+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:31:59.113850+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:59.113876+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:59.114309+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:59.114395+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:59.117474+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:31:59.754623+00:00", "trade", 5.485, 27.0]
["2026-09-21T19:32:00.406014+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:02.481693+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:02.667609+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:02.668211+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:32:02.669383+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:08.297562+00:00", "trade", 5.49, 94.0]
["2026-09-21T19:32:08.298026+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:08.300310+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:08.300373+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:08.413387+00:00", "trade", 5.49, 6.0]
["2026-09-21T19:32:08.422437+00:00", "trade", 5.4875, 17.0]
["2026-09-21T19:32:08.514715+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:09.097393+00:00", "trade", 5.4841, 36.0]
["2026-09-21T19:32:12.028772+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:12.028799+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:12.032653+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:16.849250+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:32:32.437932+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:39.078934+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:32:39.079570+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:32:40.079307+00:00", "trade", 5.485, 10.0]
["2026-09-21T19:32:44.285029+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:32:47.690055+00:00", "trade", 5.4869, 100.0]
["2026-09-21T19:32:55.555589+00:00", "trade", 5.485, 8.0]
["2026-09-21T19:32:55.555721+00:00", "trade", 5.485, 135.0]
["2026-09-21T19:32:55.556465+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:32:56.150212+00:00", "trade", 5.485, 200.0]
["2026-09-21T19:32:56.274816+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:33:02.577777+00:00", "trade", 5.4978, 21.0]
["2026-09-21T19:33:02.856246+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:15.754683+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:15.754708+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:15.782186+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:18.744681+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:18.744707+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:18.748580+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:18.984855+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:33:18.985651+00:00", "trade", 5.485, 77.0]
["2026-09-21T19:33:18.985701+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:33:19.133422+00:00", "trade", 5.485, 200.0]
["2026-09-21T19:33:20.053955+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:22.809531+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:26.613552+00:00", "trade", 5.486, 9.0]
["2026-09-21T19:33:28.027912+00:00", "trade", 5.485, 25.0]
["2026-09-21T19:33:28.210363+00:00", "trade", 5.485, 4.0]
["2026-09-21T19:33:38.383318+00:00", "trade", 5.48, 76.0]
["2026-09-21T19:33:38.383321+00:00", "trade", 5.48, 24.0]
["2026-09-21T19:33:38.383348+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:38.430810+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:33:42.360372+00:00", "trade", 5.4967, 300.0]
["2026-09-21T19:33:47.823043+00:00", "trade", 5.48, 18.0]
["2026-09-21T19:33:49.104135+00:00", "trade", 5.485, 4.0]
["2026-09-21T19:33:49.104292+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:33:49.105590+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:33:49.570191+00:00", "trade", 5.4846, 3.0]
["2026-09-21T19:33:49.588609+00:00", "trade", 5.4846, 7.0]
["2026-09-21T19:33:51.565737+00:00", "trade", 5.48, 60.0]
["2026-09-21T19:33:51.565762+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.566397+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.566406+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.566423+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.566462+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.566472+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.567276+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:51.632036+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:57.874439+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:33:58.212364+00:00", "trade", 5.4804, 3.0]
["2026-09-21T19:33:59.759491+00:00", "trade", 5.4857, 36.0]
["2026-09-21T19:34:03.037391+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:34:08.239557+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:34:08.348979+00:00", "trade", 5.4836, 876.0]
["2026-09-21T19:34:08.393372+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:34:08.516441+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:34:14.753381+00:00", "trade", 5.4942, 12.0]
["2026-09-21T19:34:15.577059+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:34:15.577554+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:34:19.277973+00:00", "trade", 5.4836, 4.0]
["2026-09-21T19:34:19.349566+00:00", "trade", 5.4836, 13.0]
["2026-09-21T19:34:20.947011+00:00", "trade", 5.4843, 2.0]
["2026-09-21T19:34:21.920673+00:00", "trade", 5.4844, 6.0]
["2026-09-21T19:34:24.921355+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:34:27.942005+00:00", "trade", 5.4834, 2.0]
["2026-09-21T19:34:27.943256+00:00", "trade", 5.4834, 1.0]
["2026-09-21T19:34:27.944621+00:00", "trade", 5.4834, 1.0]
["2026-09-21T19:34:28.214360+00:00", "trade", 5.4837, 18.0]
["2026-09-21T19:34:34.436806+00:00", "trade", 5.485, 163.0]
["2026-09-21T19:34:35.437145+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:34:40.353119+00:00", "trade", 5.485, 6.0]
["2026-09-21T19:34:48.900638+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:34:50.502184+00:00", "trade", 5.48, 78.0]
["2026-09-21T19:34:52.627069+00:00", "trade", 5.4837, 4.0]
["2026-09-21T19:34:52.647640+00:00", "trade", 5.4838, 6.0]
["2026-09-21T19:34:53.387026+00:00", "trade", 5.48, 7.0]
["2026-09-21T19:34:55.177990+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:34:57.194021+00:00", "trade", 5.485, 4.0]
["2026-09-21T19:34:58.216366+00:00", "trade", 5.4833, 3.0]
["2026-09-21T19:34:59.690896+00:00", "trade", 5.4846, 7.0]
["2026-09-21T19:35:02.149125+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:35:02.214930+00:00", "trade", 5.48, 70.0]
["2026-09-21T19:35:02.215633+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:35:03.595870+00:00", "trade", 5.4835, 6.0]
["2026-09-21T19:35:10.700653+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:35:10.700743+00:00", "trade", 5.485, 110.0]
["2026-09-21T19:35:10.701438+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:35:10.755923+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:35:10.756303+00:00", "trade", 5.485, 200.0]
["2026-09-21T19:35:10.756377+00:00", "trade", 5.485, 25.0]
["2026-09-21T19:35:10.756851+00:00", "trade", 5.485, 25.0]
["2026-09-21T19:35:11.002489+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:35:11.002713+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:35:11.654996+00:00", "trade", 5.4904, 23.0]
["2026-09-21T19:35:11.709963+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:35:14.316527+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:18.367881+00:00", "trade", 5.48, 20.0]
["2026-09-21T19:35:18.791202+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:35:19.662293+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:19.662690+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:19.663077+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:19.663435+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:19.735608+00:00", "trade", 5.4902, 27.0]
["2026-09-21T19:35:21.190357+00:00", "trade", 5.48, 28.0]
["2026-09-21T19:35:21.190358+00:00", "trade", 5.48, 72.0]
["2026-09-21T19:35:21.190948+00:00", "trade", 5.4844, 20.0]
["2026-09-21T19:35:24.561465+00:00", "trade", 5.4844, 1.0]
["2026-09-21T19:35:25.069501+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:35:31.191039+00:00", "trade", 5.48, 2.0]
["2026-09-21T19:35:36.190984+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:35:42.753812+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:35:44.284695+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:35:44.289777+00:00", "trade", 5.48, 48.0]
["2026-09-21T19:35:44.292674+00:00", "trade", 5.48, 9.0]
["2026-09-21T19:35:49.423539+00:00", "trade", 5.49, 190.0]
["2026-09-21T19:35:51.192370+00:00", "trade", 5.4875, 3.0]
["2026-09-21T19:35:51.567337+00:00", "trade", 5.4844, 38.0]
["2026-09-21T19:35:51.567855+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:35:57.860589+00:00", "trade", 5.4849, 3.0]
["2026-09-21T19:35:57.892940+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:36:01.937010+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:36:02.291481+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:36:02.712576+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:36:07.921128+00:00", "trade", 5.4898, 300.0]
["2026-09-21T19:36:12.006453+00:00", "trade", 5.4852, 7.0]
["2026-09-21T19:36:21.194366+00:00", "trade", 5.4849, 2.0]
["2026-09-21T19:36:28.281310+00:00", "trade", 5.4866, 200.0]
["2026-09-21T19:36:32.006616+00:00", "trade", 5.485, 64.0]
["2026-09-21T19:36:32.007378+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:36:35.304384+00:00", "trade", 5.485, 12.0]
["2026-09-21T19:36:35.694351+00:00", "trade", 5.485, 30.0]
["2026-09-21T19:36:36.000760+00:00", "trade", 5.4866, 34.0]
["2026-09-21T19:36:37.908626+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:36:39.008759+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:36:46.021027+00:00", "trade", 5.4866, 100.0]
["2026-09-21T19:36:48.308345+00:00", "trade", 5.4844, 300.0]
["2026-09-21T19:36:51.141401+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:36:51.196371+00:00", "trade", 5.4854, 2.0]
["2026-09-21T19:37:00.847169+00:00", "trade", 5.485, 12.0]
["2026-09-21T19:37:02.564742+00:00", "trade", 5.4853, 4.0]
["2026-09-21T19:37:07.979651+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:37:17.227672+00:00", "trade", 5.48, 50.0]
["2026-09-21T19:37:20.646833+00:00", "trade", 5.485, 103.0]
["2026-09-21T19:37:20.690839+00:00", "trade", 5.485, 72.0]
["2026-09-21T19:37:21.198365+00:00", "trade", 5.484, 3.0]
["2026-09-21T19:37:21.571635+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:37:23.573989+00:00", "trade", 5.48, 70.0]
["2026-09-21T19:37:24.808238+00:00", "trade", 5.486, 16.0]
["2026-09-21T19:37:24.910384+00:00", "trade", 5.4846, 3.0]
["2026-09-21T19:37:28.871487+00:00", "trade", 5.4832, 6.0]
["2026-09-21T19:37:31.341186+00:00", "trade", 5.486, 24.0]
["2026-09-21T19:37:31.341852+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:37:31.342054+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:37:40.274362+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:37:40.293131+00:00", "trade", 5.485, 200.0]
["2026-09-21T19:37:45.656731+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:37:45.657189+00:00", "trade", 5.488, 20.0]
["2026-09-21T19:37:45.657843+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:37:47.386163+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:37:49.741644+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:37:51.200366+00:00", "trade", 5.4838, 8.0]
["2026-09-21T19:37:51.578129+00:00", "trade", 5.4841, 38.0]
["2026-09-21T19:37:54.257755+00:00", "trade", 5.485, 5.0]
["2026-09-21T19:37:55.849291+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:37:55.849363+00:00", "trade", 5.48, 40.0]
["2026-09-21T19:37:56.663509+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:05.575563+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:38:07.680775+00:00", "trade", 5.485, 186.0]
["2026-09-21T19:38:12.413104+00:00", "trade", 5.485, 30.0]
["2026-09-21T19:38:12.413412+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:38:13.000451+00:00", "trade", 5.4855, 13.0]
["2026-09-21T19:38:20.666051+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:38:21.202368+00:00", "trade", 5.4845, 5.0]
["2026-09-21T19:38:21.546291+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:38:25.081761+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:25.081838+00:00", "trade", 5.485, 30.0]
["2026-09-21T19:38:28.515408+00:00", "trade", 5.485, 44.0]
["2026-09-21T19:38:29.093017+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:33.426314+00:00", "trade", 5.4848, 4.0]
["2026-09-21T19:38:35.169560+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:38:35.868448+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:38:36.041577+00:00", "trade", 5.485, 54.0]
["2026-09-21T19:38:45.001348+00:00", "trade", 5.485, 35.0]
["2026-09-21T19:38:45.002028+00:00", "trade", 5.485, 6.0]
["2026-09-21T19:38:50.792829+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:38:50.793063+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:38:50.793139+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:51.204370+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:38:52.462485+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:54.835041+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:38:54.835553+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:38:54.835702+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:38:54.838435+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:38:55.740328+00:00", "trade", 5.4851, 700.0]
["2026-09-21T19:39:02.918581+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:39:02.919477+00:00", "trade", 5.485, 29.0]
["2026-09-21T19:39:02.921526+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:39:08.415068+00:00", "trade", 5.485, 80.0]
["2026-09-21T19:39:14.674149+00:00", "trade", 5.485, 11.0]
["2026-09-21T19:39:18.817428+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:20.890689+00:00", "trade", 5.485, 6.0]
["2026-09-21T19:39:20.891594+00:00", "trade", 5.485, 28.0]
["2026-09-21T19:39:20.892874+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:39:21.206365+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:39:22.274015+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:39:22.276917+00:00", "trade", 5.485, 73.0]
["2026-09-21T19:39:22.323848+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:39:27.086241+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:27.086815+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:39:27.086878+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:39:28.402309+00:00", "trade", 5.4848, 2.0]
["2026-09-21T19:39:30.111730+00:00", "trade", 5.4847, 11.0]
["2026-09-21T19:39:30.114724+00:00", "trade", 5.4844, 7.0]
["2026-09-21T19:39:30.117517+00:00", "trade", 5.4845, 15.0]
["2026-09-21T19:39:33.438513+00:00", "trade", 5.4849, 4.0]
["2026-09-21T19:39:35.600092+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:35.600229+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:38.393710+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:39:38.394445+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:39:40.087773+00:00", "trade", 5.4847, 9.0]
["2026-09-21T19:39:41.411788+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:39:41.412421+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:42.278803+00:00", "trade", 5.4849, 40.0]
["2026-09-21T19:39:51.208366+00:00", "trade", 5.485, 7.0]
["2026-09-21T19:39:54.657140+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:54.657431+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:39:54.663178+00:00", "trade", 5.485, 60.0]
["2026-09-21T19:39:55.721630+00:00", "trade", 5.4844, 30.0]
["2026-09-21T19:39:55.723508+00:00", "trade", 5.4844, 1.0]
["2026-09-21T19:39:58.261426+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:40:00.092648+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:03.274475+00:00", "trade", 5.485, 28.0]
["2026-09-21T19:40:03.275262+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:40:03.277169+00:00", "trade", 5.485, 75.0]
["2026-09-21T19:40:05.380489+00:00", "trade", 5.4845, 200.0]
["2026-09-21T19:40:07.830177+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:11.003521+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:11.679491+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:16.617198+00:00", "trade", 5.485, 8.0]
["2026-09-21T19:40:16.795470+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:21.210366+00:00", "trade", 5.4849, 4.0]
["2026-09-21T19:40:25.171469+00:00", "trade", 5.485, 63.0]
["2026-09-21T19:40:25.172145+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:40:30.120568+00:00", "trade", 5.4849, 4.0]
["2026-09-21T19:40:30.397459+00:00", "trade", 5.4849, 3.0]
["2026-09-21T19:40:30.399473+00:00", "trade", 5.4849, 1.0]
["2026-09-21T19:40:31.787105+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:31.788938+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:31.793770+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:40:31.794557+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:40:33.450520+00:00", "trade", 5.4849, 4.0]
["2026-09-21T19:40:34.033014+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:40:35.821998+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:36.380952+00:00", "trade", 5.485, 5.0]
["2026-09-21T19:40:41.059762+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:41.059783+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:41.060134+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:41.060162+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:41.060223+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:41.060238+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:40:44.041510+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:44.774279+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:40:48.060875+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:40:48.702387+00:00", "trade", 5.4847, 200.0]
["2026-09-21T19:40:48.702873+00:00", "trade", 5.4845, 100.0]
["2026-09-21T19:40:48.703673+00:00", "trade", 5.4846, 100.0]
["2026-09-21T19:40:51.212367+00:00", "trade", 5.485, 11.0]
["2026-09-21T19:40:55.612875+00:00", "trade", 5.485, 38.0]
["2026-09-21T19:40:58.175898+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:40:59.024334+00:00", "trade", 5.485, 100.0]
["2026-09-21T19:40:59.024745+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:41:00.217521+00:00", "trade", 5.485, 50.0]
["2026-09-21T19:41:02.018774+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:41:02.663498+00:00", "trade", 5.485, 1.0]
["2026-09-21T19:41:05.705250+00:00", "trade", 5.485, 19.0]
["2026-09-21T19:41:11.529593+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:41:11.531365+00:00", "trade", 5.485, 6.0]
["2026-09-21T19:41:11.567453+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:41:11.567729+00:00", "trade", 5.485, 22.0]
["2026-09-21T19:41:11.980781+00:00", "trade", 5.4847, 200.0]
["2026-09-21T19:41:16.610452+00:00", "trade", 5.4816, 6.0]
["2026-09-21T19:41:16.610815+00:00", "trade", 5.4816, 1.0]
["2026-09-21T19:41:18.393987+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:18.395769+00:00", "trade", 5.485, 4.0]
["2026-09-21T19:41:19.412698+00:00", "trade", 5.485, 206.0]
["2026-09-21T19:41:19.418094+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:41:20.704072+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:41:21.029625+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:21.214364+00:00", "trade", 5.485, 11.0]
["2026-09-21T19:41:26.724557+00:00", "trade", 5.485, 26.0]
["2026-09-21T19:41:28.634438+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:41:28.635308+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:41:28.635512+00:00", "trade", 5.485, 87.0]
["2026-09-21T19:41:28.635512+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635513+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635515+00:00", "trade", 5.49, 88.0]
["2026-09-21T19:41:28.635516+00:00", "trade", 5.49, 23.0]
["2026-09-21T19:41:28.635519+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635526+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635546+00:00", "trade", 5.49, 177.0]
["2026-09-21T19:41:28.635546+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635547+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635548+00:00", "trade", 5.49, 9.0]
["2026-09-21T19:41:28.635549+00:00", "trade", 5.49, 90.0]
["2026-09-21T19:41:28.635550+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635553+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635554+00:00", "trade", 5.49, 1.0]
["2026-09-21T19:41:28.635554+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635558+00:00", "trade", 5.49, 90.0]
["2026-09-21T19:41:28.635558+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635561+00:00", "trade", 5.49, 5.0]
["2026-09-21T19:41:28.635562+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635627+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635633+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635639+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635645+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635652+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635659+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635666+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635672+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635679+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635685+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635733+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635770+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635775+00:00", "trade", 5.485, 9.0]
["2026-09-21T19:41:28.635791+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635806+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635813+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635820+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635821+00:00", "trade", 5.49, 7.0]
["2026-09-21T19:41:28.635827+00:00", "trade", 5.49, 17.0]
["2026-09-21T19:41:28.635831+00:00", "trade", 5.49, 80.0]
["2026-09-21T19:41:28.635839+00:00", "trade", 5.49, 55.0]
["2026-09-21T19:41:28.635842+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635913+00:00", "trade", 5.49, 72.0]
["2026-09-21T19:41:28.635932+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635933+00:00", "trade", 5.49, 9.0]
["2026-09-21T19:41:28.635933+00:00", "trade", 5.49, 200.0]
["2026-09-21T19:41:28.635933+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.635933+00:00", "trade", 5.49, 200.0]
["2026-09-21T19:41:28.635945+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.635955+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.636056+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.636063+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.636070+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636079+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636086+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636092+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636105+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636112+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636119+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636126+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636134+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636141+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636147+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636160+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636160+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636161+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636161+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.636174+00:00", "trade", 5.49, 5.0]
["2026-09-21T19:41:28.636221+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636241+00:00", "trade", 5.49, 208.0]
["2026-09-21T19:41:28.636242+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636317+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636317+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636367+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636413+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636420+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636512+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636557+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636609+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636610+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636611+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.636647+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636740+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636768+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636788+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.636999+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637024+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637092+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637133+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637200+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637482+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.637876+00:00", "trade", 5.49, 11.0]
["2026-09-21T19:41:28.637960+00:00", "trade", 5.495, 252.0]
["2026-09-21T19:41:28.638251+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.639500+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.639528+00:00", "trade", 5.49, 94.0]
["2026-09-21T19:41:28.640033+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.640646+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.641310+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.643680+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.643812+00:00", "trade", 5.49, 3.0]
["2026-09-21T19:41:28.643851+00:00", "trade", 5.49, 9.0]
["2026-09-21T19:41:28.644745+00:00", "trade", 5.49, 25.0]
["2026-09-21T19:41:28.646352+00:00", "trade", 5.49, 400.0]
["2026-09-21T19:41:28.646352+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646353+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.646355+00:00", "trade", 5.49, 52.0]
["2026-09-21T19:41:28.646356+00:00", "trade", 5.49, 132.0]
["2026-09-21T19:41:28.646359+00:00", "trade", 5.49, 242.0]
["2026-09-21T19:41:28.646359+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646360+00:00", "trade", 5.49, 121.0]
["2026-09-21T19:41:28.646365+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646372+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646379+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646385+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646408+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646415+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646421+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646428+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646441+00:00", "quote", 5.49, 5.5]
["2026-09-21T19:41:28.646448+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646455+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646461+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646464+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.646467+00:00", "trade", 5.49, 106.0]
["2026-09-21T19:41:28.646467+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646468+00:00", "trade", 5.49, 27.0]
["2026-09-21T19:41:28.646470+00:00", "trade", 5.49, 7.0]
["2026-09-21T19:41:28.646470+00:00", "trade", 5.49, 40.0]
["2026-09-21T19:41:28.646471+00:00", "trade", 5.49, 12.0]
["2026-09-21T19:41:28.646474+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646485+00:00", "trade", 5.49, 100.0]
["2026-09-21T19:41:28.646490+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646497+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646502+00:00", "trade", 5.49, 200.0]
["2026-09-21T19:41:28.646503+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646517+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646531+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646537+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646542+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646552+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646559+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646566+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646572+00:00", "quote", 5.49, 5.49]
["2026-09-21T19:41:28.646575+00:00", "trade", 5.49, 200.0]
["2026-09-21T19:41:28.646575+00:00", "trade", 5.49, 45.0]
["2026-09-21T19:41:28.646575+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.646586+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.646658+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.646682+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.646735+00:00", "trade", 5.49, 1.0]
["2026-09-21T19:41:28.646835+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.646915+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.647912+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.649801+00:00", "trade", 5.495, 5.0]
["2026-09-21T19:41:28.651452+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.656451+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.656458+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.671305+00:00", "trade", 5.495, 68.0]
["2026-09-21T19:41:28.685611+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:41:28.688154+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:41:28.734088+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.735026+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.766445+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:28.892234+00:00", "trade", 5.495, 20.0]
["2026-09-21T19:41:30.051603+00:00", "trade", 5.4882, 6.0]
["2026-09-21T19:41:30.054310+00:00", "trade", 5.4864, 3.0]
["2026-09-21T19:41:30.056021+00:00", "trade", 5.4876, 12.0]
["2026-09-21T19:41:30.505273+00:00", "trade", 5.4876, 5.0]
["2026-09-21T19:41:30.763516+00:00", "trade", 5.4864, 24.0]
["2026-09-21T19:41:33.462772+00:00", "trade", 5.4884, 4.0]
["2026-09-21T19:41:35.662528+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:38.395638+00:00", "trade", 5.4882, 42.0]
["2026-09-21T19:41:39.933835+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:41:40.705459+00:00", "trade", 5.485, 3.0]
["2026-09-21T19:41:41.555003+00:00", "trade", 5.4816, 3.0]
["2026-09-21T19:41:41.555367+00:00", "trade", 5.4816, 1.0]
["2026-09-21T19:41:42.300130+00:00", "trade", 5.4865, 100.0]
["2026-09-21T19:41:43.401160+00:00", "trade", 5.4888, 2.0]
["2026-09-21T19:41:43.403654+00:00", "trade", 5.4888, 1.0]
["2026-09-21T19:41:44.630573+00:00", "trade", 5.4888, 8.0]
["2026-09-21T19:41:49.132517+00:00", "trade", 5.4836, 298.0]
["2026-09-21T19:41:49.132609+00:00", "trade", 5.4836, 1.0]
["2026-09-21T19:41:55.612036+00:00", "trade", 5.485, 126.0]
["2026-09-21T19:41:55.612114+00:00", "trade", 5.485, 186.0]
["2026-09-21T19:41:55.983568+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:41:56.403101+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:01.321944+00:00", "trade", 5.4885, 2.0]
["2026-09-21T19:42:01.388279+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:03.105583+00:00", "trade", 5.485, 20.0]
["2026-09-21T19:42:09.090501+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:16.483796+00:00", "trade", 5.4864, 35.0]
["2026-09-21T19:42:20.012962+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:25.167546+00:00", "trade", 5.485, 2.0]
["2026-09-21T19:42:33.274968+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:34.635571+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:37.132862+00:00", "trade", 5.4847, 1.0]
["2026-09-21T19:42:38.825921+00:00", "trade", 5.485, 12.0]
["2026-09-21T19:42:44.756874+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.267314+00:00", "trade", 5.4844, 4.0]
["2026-09-21T19:42:46.275925+00:00", "trade", 5.48, 33.0]
["2026-09-21T19:42:46.275925+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:42:46.275926+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:42:46.275928+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:42:46.275949+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275950+00:00", "trade", 5.48, 295.0]
["2026-09-21T19:42:46.275950+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275953+00:00", "trade", 5.48, 316.0]
["2026-09-21T19:42:46.275958+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275964+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275971+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275978+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275985+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275991+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.275995+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:42:46.275998+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276012+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276013+00:00", "trade", 5.48, 1.0]
["2026-09-21T19:42:46.276013+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:42:46.276019+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276028+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276034+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276041+00:00", "quote", 5.48, 5.49]
["2026-09-21T19:42:46.276054+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276062+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276068+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276074+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276082+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276090+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276104+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276110+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276117+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276124+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276130+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276137+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276144+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276233+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276240+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276247+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276300+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276335+00:00", "trade", 5.48, 60.0]
["2026-09-21T19:42:46.276337+00:00", "trade", 5.48, 46.0]
["2026-09-21T19:42:46.276337+00:00", "trade", 5.48, 18.0]
["2026-09-21T19:42:46.276337+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:42:46.276337+00:00", "quote", 5.48, 5.48]
["2026-09-21T19:42:46.276391+00:00", "trade", 5.48, 34.0]
["2026-09-21T19:42:46.276412+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:42:46.276412+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.277136+00:00", "trade", 5.475, 9.0]
["2026-09-21T19:42:46.277246+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.278065+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.279974+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.280980+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.289664+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:46.388462+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:47.694226+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:49.982956+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.072511+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.335279+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343261+00:00", "trade", 5.47, 161.0]
["2026-09-21T19:42:50.343323+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343828+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343888+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343890+00:00", "trade", 5.48, 200.0]
["2026-09-21T19:42:50.343913+00:00", "trade", 5.48, 100.0]
["2026-09-21T19:42:50.343913+00:00", "quote", 5.46, 5.48]
["2026-09-21T19:42:50.343929+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343945+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.343964+00:00", "trade", 5.48, 36.0]
["2026-09-21T19:42:50.343982+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.344011+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.344282+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.344735+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.345219+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.345663+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.345670+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.345671+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.345690+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.345697+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.346200+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.346699+00:00", "trade", 5.465, 126.0]
["2026-09-21T19:42:50.346759+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.348475+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.363867+00:00", "trade", 5.47, 20.0]
["2026-09-21T19:42:50.366591+00:00", "trade", 5.47, 200.0]
["2026-09-21T19:42:50.366609+00:00", "trade", 5.47, 200.0]
["2026-09-21T19:42:50.366610+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366632+00:00", "trade", 5.47, 100.0]
["2026-09-21T19:42:50.366652+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366658+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366672+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366686+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366693+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:42:50.366817+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.366825+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.366841+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.366848+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:42:50.366850+00:00", "trade", 5.47, 100.0]
["2026-09-21T19:42:50.366850+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366854+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366855+00:00", "trade", 5.47, 7.0]
["2026-09-21T19:42:50.366861+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366868+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366874+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366881+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.366981+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.368216+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:50.401708+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:51.623524+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:53.090558+00:00", "trade", 5.475, 2.0]
["2026-09-21T19:42:53.972269+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:53.972743+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:54.427051+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:54.562441+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:57.528574+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:57.961913+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:57.961940+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:42:57.973630+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:01.111939+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:01.112705+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:01.115555+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:01.116303+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:06.181689+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:06.181715+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:06.185442+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:08.398046+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:08.398070+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:08.398613+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:08.728155+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:08.728183+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:09.612192+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:11.939020+00:00", "trade", 5.4722, 7.0]
["2026-09-21T19:43:11.939065+00:00", "trade", 5.4782, 29.0]
["2026-09-21T19:43:11.939115+00:00", "trade", 5.4782, 29.0]
["2026-09-21T19:43:11.939292+00:00", "trade", 5.4849, 41.0]
["2026-09-21T19:43:11.939827+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:11.940036+00:00", "trade", 5.475, 174.0]
["2026-09-21T19:43:11.940063+00:00", "trade", 5.475, 92.0]
["2026-09-21T19:43:11.941370+00:00", "trade", 5.475, 2.0]
["2026-09-21T19:43:12.014743+00:00", "trade", 5.475, 36.0]
["2026-09-21T19:43:13.627083+00:00", "trade", 5.475, 8.0]
["2026-09-21T19:43:17.402569+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:17.402596+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:17.403320+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:25.153177+00:00", "trade", 5.47, 4.0]
["2026-09-21T19:43:25.153347+00:00", "trade", 5.475, 15.0]
["2026-09-21T19:43:25.154212+00:00", "trade", 5.475, 2.0]
["2026-09-21T19:43:31.706997+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:31.707025+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:31.707753+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:33.544981+00:00", "trade", 5.475, 12.0]
["2026-09-21T19:43:33.720397+00:00", "trade", 5.4845, 100.0]
["2026-09-21T19:43:34.956323+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:34.956349+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:39.508176+00:00", "trade", 5.47, 11.0]
["2026-09-21T19:43:39.885089+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:39.885104+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:39.885129+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:39.894057+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:39.894506+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:42.951280+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.756893+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.765756+00:00", "trade", 5.47, 200.0]
["2026-09-21T19:43:43.765775+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.765782+00:00", "trade", 5.47, 48.0]
["2026-09-21T19:43:43.765799+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.765828+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.794677+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:43.797950+00:00", "trade", 5.471, 200.0]
["2026-09-21T19:43:44.535513+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535515+00:00", "trade", 5.47, 200.0]
["2026-09-21T19:43:44.535517+00:00", "trade", 5.47, 183.0]
["2026-09-21T19:43:44.535518+00:00", "trade", 5.47, 125.0]
["2026-09-21T19:43:44.535521+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535535+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535541+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535548+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535554+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535561+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535567+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535581+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535588+00:00", "quote", 5.47, 5.48]
["2026-09-21T19:43:44.535610+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535618+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535625+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535632+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535638+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535652+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535658+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535665+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535677+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535683+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535815+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535829+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535841+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.535858+00:00", "trade", 5.47, 2.0]
["2026-09-21T19:43:44.535868+00:00", "trade", 5.47, 20.0]
["2026-09-21T19:43:44.535932+00:00", "trade", 5.47, 92.0]
["2026-09-21T19:43:44.535932+00:00", "quote", 5.47, 5.47]
["2026-09-21T19:43:44.536001+00:00", "trade", 5.47, 100.0]
["2026-09-21T19:43:44.536014+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.536038+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.536146+00:00", "trade", 5.47, 8.0]
["2026-09-21T19:43:44.536618+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.536638+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.536738+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.537853+00:00", "trade", 5.46, 79.0]
["2026-09-21T19:43:44.540560+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.546252+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:44.546277+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:45.035875+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:45.287931+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:45.288453+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:45.289014+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:46.279974+00:00", "trade", 5.4714, 4.0]
["2026-09-21T19:43:47.880828+00:00", "trade", 5.476, 2.0]
["2026-09-21T19:43:51.254717+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:54.106722+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:43:57.880554+00:00", "trade", 5.465, 2.0]
["2026-09-21T19:43:57.880990+00:00", "trade", 5.465, 7.0]
["2026-09-21T19:43:59.015564+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:09.815869+00:00", "trade", 5.46, 11.0]
["2026-09-21T19:44:09.816604+00:00", "trade", 5.465, 1.0]
["2026-09-21T19:44:09.837900+00:00", "trade", 5.46, 66.0]
["2026-09-21T19:44:10.189578+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:44:10.835352+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:20.409681+00:00", "trade", 5.483, 200.0]
["2026-09-21T19:44:23.743925+00:00", "trade", 5.465, 6.0]
["2026-09-21T19:44:29.925815+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:31.013921+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:39.294698+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:39.294721+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:44:39.301192+00:00", "trade", 5.46, 80.0]
["2026-09-21T19:44:44.068839+00:00", "trade", 5.46, 6.0]
["2026-09-21T19:44:46.291852+00:00", "trade", 5.4606, 4.0]
["2026-09-21T19:44:58.394359+00:00", "trade", 5.4687, 33.0]
["2026-09-21T19:44:58.395358+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:45:03.783657+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:06.315066+00:00", "trade", 5.465, 7.0]
["2026-09-21T19:45:06.328676+00:00", "trade", 5.46, 40.0]
["2026-09-21T19:45:06.368277+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:45:10.856979+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:10.857006+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:11.540154+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:16.225042+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:16.225544+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:21.225708+00:00", "trade", 5.465, 10.0]
["2026-09-21T19:45:23.548783+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:27.607580+00:00", "trade", 5.46, 3.0]
["2026-09-21T19:45:28.701520+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:28.705135+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:31.609860+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:32.336285+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:34.949977+00:00", "trade", 5.46, 12.0]
["2026-09-21T19:45:44.233209+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:45:44.811674+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:46.304680+00:00", "trade", 5.4612, 6.0]
["2026-09-21T19:45:50.192155+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:45:50.674038+00:00", "trade", 5.465, 25.0]
["2026-09-21T19:45:50.674685+00:00", "trade", 5.46, 5.0]
["2026-09-21T19:45:53.774265+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:45:55.867353+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:01.637465+00:00", "trade", 5.465, 20.0]
["2026-09-21T19:46:05.313777+00:00", "trade", 5.4691, 210.0]
["2026-09-21T19:46:06.370522+00:00", "trade", 5.4818, 300.0]
["2026-09-21T19:46:09.065791+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:13.530173+00:00", "trade", 5.46, 8.0]
["2026-09-21T19:46:13.530817+00:00", "trade", 5.46, 11.0]
["2026-09-21T19:46:13.531185+00:00", "trade", 5.46, 12.0]
["2026-09-21T19:46:19.656604+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:25.618996+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:32.059021+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:46:32.569348+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:33.059638+00:00", "trade", 5.465, 5.0]
["2026-09-21T19:46:40.746368+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:40.746410+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:46:42.255241+00:00", "trade", 5.4822, 10.0]
["2026-09-21T19:46:46.317395+00:00", "trade", 5.4658, 5.0]
["2026-09-21T19:46:51.753561+00:00", "trade", 5.46, 71.0]
["2026-09-21T19:46:51.754227+00:00", "trade", 5.46, 3.0]
["2026-09-21T19:47:07.625204+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:07.625240+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:47:07.625761+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:09.383419+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:19.994899+00:00", "trade", 5.46, 8.0]
["2026-09-21T19:47:19.995564+00:00", "trade", 5.465, 6.0]
["2026-09-21T19:47:19.996398+00:00", "trade", 5.46, 76.0]
["2026-09-21T19:47:21.724634+00:00", "trade", 5.465, 6.0]
["2026-09-21T19:47:35.624668+00:00", "trade", 5.465, 8.0]
["2026-09-21T19:47:35.894793+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:39.924364+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:40.331843+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:40.638793+00:00", "trade", 5.4627, 200.0]
["2026-09-21T19:47:42.713667+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:44.776760+00:00", "trade", 5.46, 8.0]
["2026-09-21T19:47:44.778716+00:00", "trade", 5.46, 66.0]
["2026-09-21T19:47:46.329720+00:00", "trade", 5.4602, 7.0]
["2026-09-21T19:47:54.263591+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:54.263628+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:47:54.263629+00:00", "trade", 5.46, 17.0]
["2026-09-21T19:47:54.263632+00:00", "trade", 5.46, 12.0]
["2026-09-21T19:47:55.636433+00:00", "trade", 5.46, 500.0]
["2026-09-21T19:47:55.637140+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:48:00.001525+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:04.011274+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:09.503297+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:10.027603+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:48:10.031598+00:00", "trade", 5.465, 11.0]
["2026-09-21T19:48:20.799205+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:24.339909+00:00", "trade", 5.4651, 1.0]
["2026-09-21T19:48:24.340583+00:00", "trade", 5.465, 4.0]
["2026-09-21T19:48:29.947237+00:00", "trade", 5.46, 25.0]
["2026-09-21T19:48:29.949243+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:35.929436+00:00", "trade", 5.465, 10.0]
["2026-09-21T19:48:35.930103+00:00", "trade", 5.465, 2.0]
["2026-09-21T19:48:40.056247+00:00", "trade", 5.46, 7.0]
["2026-09-21T19:48:42.780212+00:00", "trade", 5.4649, 1.0]
["2026-09-21T19:48:42.780877+00:00", "trade", 5.465, 2.0]
["2026-09-21T19:48:46.342395+00:00", "trade", 5.4603, 9.0]
["2026-09-21T19:48:51.708615+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.607486+00:00", "trade", 5.46, 10.0]
["2026-09-21T19:48:52.607487+00:00", "trade", 5.46, 90.0]
["2026-09-21T19:48:52.607493+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.607505+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.607531+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.607546+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.626328+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:48:52.640401+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:48:52.640434+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:03.162029+00:00", "trade", 5.465, 3.0]
["2026-09-21T19:49:04.920799+00:00", "trade", 5.4805, 600.0]
["2026-09-21T19:49:08.047646+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047647+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.047667+00:00", "trade", 5.46, 311.0]
["2026-09-21T19:49:08.047667+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047668+00:00", "trade", 5.46, 143.0]
["2026-09-21T19:49:08.047669+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:08.047670+00:00", "trade", 5.46, 330.0]
["2026-09-21T19:49:08.047674+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047688+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047695+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047702+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047709+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047716+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047722+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047729+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047736+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047742+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047750+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047763+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047909+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047916+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.047923+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047931+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047937+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047940+00:00", "trade", 5.46, 88.0]
["2026-09-21T19:49:08.047942+00:00", "trade", 5.46, 1.0]
["2026-09-21T19:49:08.047943+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047944+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.047946+00:00", "trade", 5.46, 9.0]
["2026-09-21T19:49:08.047950+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047964+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047978+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047984+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047992+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.047998+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.048045+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.048149+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.048168+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.048254+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.048256+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.048256+00:00", "trade", 5.46, 9.0]
["2026-09-21T19:49:08.048408+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.048409+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.048463+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.048947+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.050515+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.051828+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.052776+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.053094+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.054587+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075860+00:00", "trade", 5.46, 2800.0]
["2026-09-21T19:49:08.075907+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075908+00:00", "trade", 5.46, 400.0]
["2026-09-21T19:49:08.075908+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.075909+00:00", "trade", 5.46, 300.0]
["2026-09-21T19:49:08.075911+00:00", "trade", 5.46, 8.0]
["2026-09-21T19:49:08.075934+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075940+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075947+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075949+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.075953+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075959+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075981+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.075989+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.076002+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:08.076009+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076016+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076023+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076029+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076036+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076042+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076048+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076054+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076055+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076182+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076191+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076198+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076214+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076219+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:08.076220+00:00", "trade", 5.46, 26.0]
["2026-09-21T19:49:08.076222+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:08.076229+00:00", "trade", 5.46, 78.0]
["2026-09-21T19:49:08.076230+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076231+00:00", "trade", 5.46, 9.0]
["2026-09-21T19:49:08.076244+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076267+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076308+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076317+00:00", "trade", 5.46, 95.0]
["2026-09-21T19:49:08.076353+00:00", "trade", 5.455, 78.0]
["2026-09-21T19:49:08.076389+00:00", "trade", 5.455, 8.0]
["2026-09-21T19:49:08.076403+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076413+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076450+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076507+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:08.076508+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076509+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:08.076523+00:00", "trade", 5.46, 9.0]
["2026-09-21T19:49:08.076597+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:08.076599+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.076669+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.076675+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.076701+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.076718+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.076814+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.077027+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.077156+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.077169+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.078015+00:00", "trade", 5.465, 316.0]
["2026-09-21T19:49:08.078016+00:00", "trade", 5.47, 83.0]
["2026-09-21T19:49:08.078045+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.078279+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.078315+00:00", "trade", 5.47, 1.0]
["2026-09-21T19:49:08.078702+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.078709+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.078745+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.079224+00:00", "trade", 5.46, 13.0]
["2026-09-21T19:49:08.080933+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.081276+00:00", "trade", 5.46, 1.0]
["2026-09-21T19:49:08.081392+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.086679+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.086699+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.090577+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.097022+00:00", "trade", 5.465, 200.0]
["2026-09-21T19:49:08.121386+00:00", "trade", 5.465, 200.0]
["2026-09-21T19:49:08.121764+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.121967+00:00", "trade", 5.465, 200.0]
["2026-09-21T19:49:08.122220+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.122416+00:00", "trade", 5.465, 541.0]
["2026-09-21T19:49:08.123948+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:08.126332+00:00", "trade", 5.465, 200.0]
["2026-09-21T19:49:09.048647+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:09.554254+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:11.708120+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:11.922253+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:12.491828+00:00", "trade", 5.465, 100.0]
["2026-09-21T19:49:13.990703+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.079695+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.079778+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.079805+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.080467+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.081024+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.096999+00:00", "trade", 5.465, 20.0]
["2026-09-21T19:49:19.585871+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:19.781555+00:00", "trade", 5.4735, 100.0]
["2026-09-21T19:49:20.675740+00:00", "trade", 5.465, 27.0]
["2026-09-21T19:49:20.677093+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:20.714438+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:21.027292+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:21.040616+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:21.552208+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:22.676399+00:00", "trade", 5.465, 2.0]
["2026-09-21T19:49:23.477583+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:23.478345+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:23.664066+00:00", "trade", 5.465, 7.0]
["2026-09-21T19:49:24.128576+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:24.128603+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:24.969780+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:24.969821+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:24.970415+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:26.816520+00:00", "trade", 5.465, 10.0]
["2026-09-21T19:49:26.817639+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:26.818214+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:27.536789+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:27.536829+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:30.745130+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:31.126060+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:31.126089+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:31.126103+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:31.126106+00:00", "trade", 5.46, 1.0]
["2026-09-21T19:49:31.126106+00:00", "trade", 5.46, 99.0]
["2026-09-21T19:49:31.126477+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:31.127154+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:33.126401+00:00", "trade", 5.46, 4.0]
["2026-09-21T19:49:33.659217+00:00", "trade", 5.465, 33.0]
["2026-09-21T19:49:34.127039+00:00", "trade", 5.465, 2.0]
["2026-09-21T19:49:40.957940+00:00", "trade", 5.47, 66.0]
["2026-09-21T19:49:42.027574+00:00", "trade", 5.4611, 100.0]
["2026-09-21T19:49:42.857995+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.857996+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:42.858020+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858038+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858208+00:00", "trade", 5.46, 324.0]
["2026-09-21T19:49:42.858208+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858210+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:42.858211+00:00", "trade", 5.46, 43.0]
["2026-09-21T19:49:42.858213+00:00", "trade", 5.46, 86.0]
["2026-09-21T19:49:42.858236+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858242+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858248+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858257+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858263+00:00", "quote", 5.46, 5.47]
["2026-09-21T19:49:42.858270+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858277+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858284+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858292+00:00", "trade", 5.46, 16.0]
["2026-09-21T19:49:42.858297+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858298+00:00", "trade", 5.46, 5.0]
["2026-09-21T19:49:42.858312+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858319+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858332+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858339+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858564+00:00", "quote", 5.46, 5.46]
["2026-09-21T19:49:42.858581+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.859146+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.859365+00:00", "trade", 5.455, 112.0]
["2026-09-21T19:49:42.859477+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.882528+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:42.882895+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.882901+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.883091+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.889751+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:42.889771+00:00", "trade", 5.455, 116.0]
["2026-09-21T19:49:42.889832+00:00", "trade", 5.455, 84.0]
["2026-09-21T19:49:42.890316+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.893627+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.900277+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:42.900524+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.916758+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:42.917146+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:42.929540+00:00", "trade", 5.455, 194.0]
["2026-09-21T19:49:42.930866+00:00", "trade", 5.455, 6.0]
["2026-09-21T19:49:42.931314+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:42.936986+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:42.943700+00:00", "trade", 5.455, 72.0]
["2026-09-21T19:49:42.958777+00:00", "trade", 5.455, 1.0]
["2026-09-21T19:49:42.963798+00:00", "trade", 5.455, 116.0]
["2026-09-21T19:49:42.979510+00:00", "trade", 5.455, 158.0]
["2026-09-21T19:49:42.980512+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.010206+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.292777+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.292804+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.293513+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.293920+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.358030+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.358696+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.358995+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361175+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361186+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:43.361194+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:43.361195+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:43.361196+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:43.361211+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:43.361214+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:43.361215+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361222+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361235+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361254+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:43.361258+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361292+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361336+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361363+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361375+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361392+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361427+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361466+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361473+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361479+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361487+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361499+00:00", "trade", 5.455, 37.0]
["2026-09-21T19:49:43.361511+00:00", "trade", 5.455, 125.0]
["2026-09-21T19:49:43.361513+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361542+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361550+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361553+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361568+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:43.361575+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361580+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361583+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361649+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361657+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:43.361674+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361678+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361704+00:00", "trade", 5.455, 25.0]
["2026-09-21T19:49:43.361730+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:43.361748+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:43.361771+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.361817+00:00", "trade", 5.46, 200.0]
["2026-09-21T19:49:43.364221+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.372999+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.376267+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.376293+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.376833+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.399122+00:00", "trade", 5.46, 100.0]
["2026-09-21T19:49:43.448669+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:49:43.857667+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.958667+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.958695+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:43.959214+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.289069+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.358431+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.359123+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.359149+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.359711+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.449603+00:00", "trade", 5.455, 158.0]
["2026-09-21T19:49:44.449616+00:00", "trade", 5.455, 6.0]
["2026-09-21T19:49:44.881592+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.881620+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:44.882348+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:45.215828+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:45.215853+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:45.226930+00:00", "trade", 5.455, 1.0]
["2026-09-21T19:49:45.226960+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:46.139197+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:46.355387+00:00", "trade", 5.4596, 8.0]
["2026-09-21T19:49:47.235937+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:47.360479+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:47.360732+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:47.360758+00:00", "trade", 5.46, 99.0]
["2026-09-21T19:49:47.362259+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:47.364715+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:48.212476+00:00", "trade", 5.46, 1.0]
["2026-09-21T19:49:49.257654+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:53.592473+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.844935+00:00", "trade", 5.455, 206.0]
["2026-09-21T19:49:58.845529+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.866434+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.867144+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.867170+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.886842+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.886863+00:00", "trade", 5.455, 200.0]
["2026-09-21T19:49:58.886969+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.894856+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:49:58.954435+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.012462+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.054625+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:50:00.054627+00:00", "trade", 5.455, 100.0]
["2026-09-21T19:50:00.054628+00:00", "trade", 5.45, 53.0]
["2026-09-21T19:50:00.054676+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.054683+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.054706+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.054898+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054900+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054906+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054913+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054937+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054944+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.054953+00:00", "trade", 5.45, 41.0]
["2026-09-21T19:50:00.055256+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.055285+00:00", "trade", 5.45, 92.0]
["2026-09-21T19:50:00.055291+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.055308+00:00", "trade", 5.45, 92.0]
["2026-09-21T19:50:00.055348+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:50:00.055356+00:00", "trade", 5.45, 174.0]
["2026-09-21T19:50:00.055360+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.107915+00:00", "trade", 5.45, 12.0]
["2026-09-21T19:50:00.177294+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:00.266404+00:00", "trade", 5.4553, 20.0]
["2026-09-21T19:50:00.311902+00:00", "trade", 5.45, 20.0]
["2026-09-21T19:50:00.616203+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:02.255274+00:00", "trade", 5.4592, 24.0]
["2026-09-21T19:50:02.900826+00:00", "trade", 5.455, 20.0]
["2026-09-21T19:50:03.639919+00:00", "trade", 5.45, 1.0]
["2026-09-21T19:50:03.815153+00:00", "trade", 5.45, 199.0]
["2026-09-21T19:50:03.815163+00:00", "trade", 5.45, 1.0]
["2026-09-21T19:50:03.834929+00:00", "trade", 5.45, 47.0]
["2026-09-21T19:50:03.834930+00:00", "trade", 5.45, 700.0]
["2026-09-21T19:50:03.834932+00:00", "trade", 5.45, 200.0]
["2026-09-21T19:50:03.834933+00:00", "trade", 5.45, 33.0]
["2026-09-21T19:50:03.834938+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834949+00:00", "trade", 5.45, 700.0]
["2026-09-21T19:50:03.834951+00:00", "trade", 5.45, 355.0]
["2026-09-21T19:50:03.834958+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834965+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834972+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834975+00:00", "trade", 5.45, 45.0]
["2026-09-21T19:50:03.834978+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834985+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.834992+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.835006+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.835013+00:00", "quote", 5.45, 5.46]
["2026-09-21T19:50:03.835034+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835048+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835054+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835061+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835067+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835081+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835087+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835093+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835107+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835113+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835126+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835132+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835215+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835225+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835241+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835308+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835321+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:50:03.835374+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:50:03.835375+00:00", "trade", 5.45, 30.0]
["2026-09-21T19:50:03.835449+00:00", "quote", 5.45, 5.45]
["2026-09-21T19:50:03.835495+00:00", "trade", 5.45, 115.0]
["2026-09-21T19:50:03.835500+00:00", "trade", 5.45, 70.0]
["2026-09-21T19:50:03.835516+00:00", "trade", 5.4503, 26.0]
["2026-09-21T19:50:03.835517+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:50:03.835517+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.835580+00:00", "trade", 5.45, 24.0]
["2026-09-21T19:50:03.835584+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.835591+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.835598+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.835667+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.836098+00:00", "trade", 5.45, 21.0]
["2026-09-21T19:50:03.836180+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.838048+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.840829+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.840836+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.843285+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.854891+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.854919+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.893204+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.893230+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.897627+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.934957+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:03.966140+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:04.075748+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:04.077770+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:04.623864+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:08.997184+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:09.063178+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:50:09.063858+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:10.233354+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:11.396640+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:50:11.749841+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:11.757553+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:13.206870+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:50:15.911971+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:18.533035+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:18.533454+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:18.533459+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:20.625707+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:20.625731+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:21.258911+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:22.680695+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:22.680722+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:22.682637+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.069639+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:50:25.634816+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.634839+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.705012+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.705013+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:50:25.705040+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.705050+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.705723+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:25.706259+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:28.669193+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:28.723631+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:50:28.723659+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:28.723665+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:28.724339+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:29.960643+00:00", "trade", 5.445, 10.0]
["2026-09-21T19:50:30.128559+00:00", "trade", 5.445, 3.0]
["2026-09-21T19:50:30.860719+00:00", "trade", 5.4674, 33.0]
["2026-09-21T19:50:30.863925+00:00", "trade", 5.4674, 19.0]
["2026-09-21T19:50:34.218968+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:34.568253+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:39.284010+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:39.284036+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:39.382951+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:50:39.382951+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:39.382980+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:41.265837+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:41.670705+00:00", "trade", 5.4574, 300.0]
["2026-09-21T19:50:42.422207+00:00", "trade", 5.467, 10.0]
["2026-09-21T19:50:42.422883+00:00", "trade", 5.445, 3.0]
["2026-09-21T19:50:43.001951+00:00", "trade", 5.467, 35.0]
["2026-09-21T19:50:43.003386+00:00", "trade", 5.467, 9.0]
["2026-09-21T19:50:43.340644+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:44.934222+00:00", "trade", 5.445, 10.0]
["2026-09-21T19:50:45.322463+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:46.366984+00:00", "trade", 5.4506, 14.0]
["2026-09-21T19:50:48.627551+00:00", "trade", 5.4669, 400.0]
["2026-09-21T19:50:53.914698+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:54.317314+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:50:56.666701+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:00.270728+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:00.270753+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:00.762962+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:01.194455+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:01.654996+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:02.320219+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:05.933320+00:00", "trade", 5.44, 14.0]
["2026-09-21T19:51:06.373296+00:00", "trade", 5.4575, 500.0]
["2026-09-21T19:51:15.272694+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:15.272717+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:17.326410+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:17.326437+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:18.629924+00:00", "trade", 5.445, 8.0]
["2026-09-21T19:51:18.630604+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:51:19.638949+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:21.694488+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:22.915100+00:00", "trade", 5.445, 12.0]
["2026-09-21T19:51:22.915800+00:00", "trade", 5.44, 88.0]
["2026-09-21T19:51:25.801307+00:00", "trade", 5.4664, 10.0]
["2026-09-21T19:51:25.802961+00:00", "trade", 5.4664, 2.0]
["2026-09-21T19:51:28.277371+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:28.277395+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:28.968824+00:00", "trade", 5.4459, 90.0]
["2026-09-21T19:51:29.296874+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:29.296901+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:30.331856+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:33.885435+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:33.885436+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:51:33.886108+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:33.972733+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:51:34.076315+00:00", "trade", 5.445, 15.0]
["2026-09-21T19:51:35.500081+00:00", "trade", 5.446, 15.0]
["2026-09-21T19:51:40.098326+00:00", "trade", 5.4463, 7.0]
["2026-09-21T19:51:41.280746+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:41.280771+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:43.333628+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:43.333654+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:45.761871+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:46.089304+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:46.378446+00:00", "trade", 5.4432, 12.0]
["2026-09-21T19:51:47.617056+00:00", "trade", 5.4612, 11.0]
["2026-09-21T19:51:47.617726+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:51:50.856603+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:50.856641+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:51:50.857160+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:52.780869+00:00", "trade", 5.443, 2.0]
["2026-09-21T19:51:56.283187+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:51:58.330293+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:03.186768+00:00", "trade", 5.4437, 100.0]
["2026-09-21T19:52:03.188939+00:00", "trade", 5.4431, 200.0]
["2026-09-21T19:52:03.190235+00:00", "trade", 5.4573, 100.0]
["2026-09-21T19:52:03.191338+00:00", "trade", 5.4535, 100.0]
["2026-09-21T19:52:03.192979+00:00", "trade", 5.457, 200.0]
["2026-09-21T19:52:03.193672+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:03.193889+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:03.194508+00:00", "trade", 5.4571, 100.0]
["2026-09-21T19:52:03.195939+00:00", "trade", 5.4584, 300.0]
["2026-09-21T19:52:11.285580+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:13.099019+00:00", "trade", 5.44, 12.0]
["2026-09-21T19:52:13.099037+00:00", "trade", 5.44, 88.0]
["2026-09-21T19:52:13.339320+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:14.061931+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:17.273972+00:00", "trade", 5.44, 3.0]
["2026-09-21T19:52:17.782868+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:52:19.176636+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:52:25.566982+00:00", "trade", 5.445, 30.0]
["2026-09-21T19:52:26.869381+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.869382+00:00", "trade", 5.44, 63.0]
["2026-09-21T19:52:26.869382+00:00", "trade", 5.44, 37.0]
["2026-09-21T19:52:26.869401+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.869424+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.869440+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.869859+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.869888+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:26.872272+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:27.011188+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:52:27.011541+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:52:29.506049+00:00", "trade", 5.4601, 11.0]
["2026-09-21T19:52:31.391431+00:00", "trade", 5.44, 101.0]
["2026-09-21T19:52:31.393482+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:52:31.515594+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:52:31.515618+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:52:31.980642+00:00", "trade", 5.4599, 11.0]
["2026-09-21T19:52:35.921233+00:00", "trade", 5.4418, 5.0]
["2026-09-21T19:52:35.923561+00:00", "trade", 5.4418, 4.0]
["2026-09-21T19:52:35.924866+00:00", "trade", 5.4418, 2.0]
["2026-09-21T19:52:35.974735+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:35.974773+00:00", "trade", 5.44, 84.0]
["2026-09-21T19:52:35.974775+00:00", "trade", 5.44, 16.0]
["2026-09-21T19:52:36.042463+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:52:39.448104+00:00", "trade", 5.4598, 15.0]
["2026-09-21T19:52:44.320775+00:00", "trade", 5.4598, 26.0]
["2026-09-21T19:52:45.991486+00:00", "trade", 5.445, 40.0]
["2026-09-21T19:52:46.391195+00:00", "trade", 5.4422, 14.0]
["2026-09-21T19:52:49.337951+00:00", "trade", 5.4421, 3.0]
["2026-09-21T19:53:03.248168+00:00", "trade", 5.445, 34.0]
["2026-09-21T19:53:03.248892+00:00", "trade", 5.445, 3.0]
["2026-09-21T19:53:04.744036+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:04.744037+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:53:04.746570+00:00", "trade", 5.445, 24.0]
["2026-09-21T19:53:04.746726+00:00", "trade", 5.445, 10.0]
["2026-09-21T19:53:04.788550+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:53:05.160800+00:00", "trade", 5.4575, 8.0]
["2026-09-21T19:53:05.248891+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:53:07.197112+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:07.255673+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:53:10.772141+00:00", "trade", 5.445, 400.0]
["2026-09-21T19:53:12.032502+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.032509+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.032536+00:00", "trade", 5.44, 12.0]
["2026-09-21T19:53:12.032599+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.032606+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.033057+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.033384+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:12.033385+00:00", "trade", 5.44, 88.0]
["2026-09-21T19:53:19.570029+00:00", "trade", 5.443, 100.0]
["2026-09-21T19:53:19.678304+00:00", "trade", 5.44, 328.0]
["2026-09-21T19:53:20.320310+00:00", "trade", 5.4516, 6.0]
["2026-09-21T19:53:28.092513+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:28.979535+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:53:30.035520+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:53:30.770420+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:30.786753+00:00", "trade", 5.445, 8.0]
["2026-09-21T19:53:30.786855+00:00", "trade", 5.445, 27.0]
["2026-09-21T19:53:32.398456+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:34.050830+00:00", "trade", 5.4514, 7.0]
["2026-09-21T19:53:34.180042+00:00", "trade", 5.4427, 1.0]
["2026-09-21T19:53:34.481829+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:36.864808+00:00", "trade", 5.445, 6.0]
["2026-09-21T19:53:42.280429+00:00", "trade", 5.4427, 2.0]
["2026-09-21T19:53:42.283115+00:00", "trade", 5.4427, 1.0]
["2026-09-21T19:53:42.284133+00:00", "trade", 5.4427, 1.0]
["2026-09-21T19:53:46.402047+00:00", "trade", 5.4422, 10.0]
["2026-09-21T19:53:48.917269+00:00", "trade", 5.4486, 100.0]
["2026-09-21T19:53:53.703534+00:00", "trade", 5.4428, 4.0]
["2026-09-21T19:53:54.221274+00:00", "trade", 5.445, 12.0]
["2026-09-21T19:53:54.679770+00:00", "trade", 5.44, 313.0]
["2026-09-21T19:53:56.224974+00:00", "trade", 5.4471, 100.0]
["2026-09-21T19:53:56.484135+00:00", "trade", 5.44, 75.0]
["2026-09-21T19:53:56.484136+00:00", "trade", 5.44, 25.0]
["2026-09-21T19:53:56.484208+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:53:56.499831+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:00.008058+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:00.019299+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:54:05.781012+00:00", "trade", 5.4556, 10.0]
["2026-09-21T19:54:05.979802+00:00", "trade", 5.4422, 4.0]
["2026-09-21T19:54:07.719833+00:00", "trade", 5.4556, 8.0]
["2026-09-21T19:54:10.881535+00:00", "trade", 5.443, 5.0]
["2026-09-21T19:54:14.480967+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:14.481035+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:14.774991+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:14.881152+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:14.881152+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:14.881831+00:00", "trade", 5.44, 3.0]
["2026-09-21T19:54:20.022160+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.022202+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:54:20.022365+00:00", "trade", 5.44, 69.0]
["2026-09-21T19:54:20.022365+00:00", "trade", 5.44, 11.0]
["2026-09-21T19:54:20.022366+00:00", "trade", 5.44, 94.0]
["2026-09-21T19:54:20.022367+00:00", "trade", 5.44, 4.0]
["2026-09-21T19:54:20.022395+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022401+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022409+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022417+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022425+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022432+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022438+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:20.022439+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022445+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:54:20.022446+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022453+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:20.022461+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022468+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022474+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022481+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022488+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022496+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022503+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022519+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022526+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022533+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022542+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022548+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022562+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022569+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022582+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022619+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022630+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.022655+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:20.022722+00:00", "trade", 5.44, 400.0]
["2026-09-21T19:54:20.022724+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:20.022724+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.023449+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.024127+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.024190+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.024512+00:00", "trade", 5.4385, 20.0]
["2026-09-21T19:54:20.024733+00:00", "trade", 5.44, 122.0]
["2026-09-21T19:54:20.024835+00:00", "trade", 5.44, 367.0]
["2026-09-21T19:54:20.026406+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.026539+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.027389+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.027412+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.032408+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.060685+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.060713+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.064726+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.069708+00:00", "trade", 5.435, 85.0]
["2026-09-21T19:54:20.069734+00:00", "trade", 5.435, 75.0]
["2026-09-21T19:54:20.072666+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.081389+00:00", "trade", 5.44, 198.0]
["2026-09-21T19:54:20.081407+00:00", "trade", 5.44, 172.0]
["2026-09-21T19:54:20.081623+00:00", "trade", 5.44, 268.0]
["2026-09-21T19:54:20.083075+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.083079+00:00", "trade", 5.44, 105.0]
["2026-09-21T19:54:20.083147+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083260+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083281+00:00", "trade", 5.44, 135.0]
["2026-09-21T19:54:20.083283+00:00", "trade", 5.44, 400.0]
["2026-09-21T19:54:20.083283+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083284+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.083285+00:00", "trade", 5.44, 73.0]
["2026-09-21T19:54:20.083286+00:00", "trade", 5.44, 823.0]
["2026-09-21T19:54:20.083290+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083297+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083304+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083311+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083318+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083325+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083333+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083339+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083346+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083454+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083457+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083523+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083553+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083596+00:00", "trade", 5.44, 8.0]
["2026-09-21T19:54:20.083600+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083609+00:00", "trade", 5.44, 3.0]
["2026-09-21T19:54:20.083766+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083788+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083800+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.083874+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:20.083878+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.083965+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.084133+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:54:20.084410+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.091265+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.091315+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:20.091357+00:00", "trade", 5.435, 8.0]
["2026-09-21T19:54:20.091490+00:00", "trade", 5.435, 11.0]
["2026-09-21T19:54:20.092797+00:00", "trade", 5.44, 78.0]
["2026-09-21T19:54:20.093256+00:00", "trade", 5.44, 52.0]
["2026-09-21T19:54:20.163141+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.163147+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.163161+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.163244+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.163246+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:20.166681+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.173156+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.183355+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.316755+00:00", "trade", 5.435, 400.0]
["2026-09-21T19:54:20.331877+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.570592+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:20.812742+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:23.008970+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:23.014657+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:23.497496+00:00", "trade", 5.44, 301.0]
["2026-09-21T19:54:23.499062+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:54:24.675543+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:26.179487+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:26.605743+00:00", "trade", 5.435, 9.0]
["2026-09-21T19:54:26.611962+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:26.691677+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:54:28.040834+00:00", "trade", 5.4522, 12.0]
["2026-09-21T19:54:29.963874+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:54:29.963911+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:30.532218+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:54:30.532280+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:30.534568+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:31.334062+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:31.334082+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:54:31.334089+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:31.334594+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:32.044932+00:00", "trade", 5.435, 8.0]
["2026-09-21T19:54:36.537732+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:36.537762+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:54:36.941455+00:00", "trade", 5.4471, 7.0]
["2026-09-21T19:54:38.942114+00:00", "trade", 5.43, 2.0]
["2026-09-21T19:54:39.376046+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:54:39.376922+00:00", "trade", 5.44, 18.0]
["2026-09-21T19:54:39.376986+00:00", "trade", 5.44, 7.0]
["2026-09-21T19:54:39.388429+00:00", "trade", 5.4385, 12.0]
["2026-09-21T19:54:40.056764+00:00", "trade", 5.44, 380.0]
["2026-09-21T19:54:40.056765+00:00", "trade", 5.44, 62.0]
["2026-09-21T19:54:40.056767+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:40.056768+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:40.056773+00:00", "trade", 5.44, 312.0]
["2026-09-21T19:54:40.056773+00:00", "trade", 5.44, 338.0]
["2026-09-21T19:54:40.056773+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056774+00:00", "trade", 5.44, 296.0]
["2026-09-21T19:54:40.056776+00:00", "trade", 5.44, 64.0]
["2026-09-21T19:54:40.056780+00:00", "trade", 5.44, 373.0]
["2026-09-21T19:54:40.056782+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056790+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056796+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056805+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056812+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056819+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:40.056820+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056827+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056845+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056853+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056860+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056868+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056875+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:54:40.056891+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056899+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056909+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056916+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056923+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056945+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.056949+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:40.056998+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057007+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057015+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057031+00:00", "trade", 5.44, 400.0]
["2026-09-21T19:54:40.057035+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057037+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057043+00:00", "trade", 5.44, 80.0]
["2026-09-21T19:54:40.057043+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:40.057128+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057223+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:54:40.057313+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:54:40.057441+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:40.057457+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:54:40.057470+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.057480+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.057626+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.057882+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.057997+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.059531+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.059564+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.060462+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.061808+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.061817+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.067025+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.067034+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.077685+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.077686+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:40.156789+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.216523+00:00", "trade", 5.445, 24.0]
["2026-09-21T19:54:40.486506+00:00", "trade", 5.445, 10.0]
["2026-09-21T19:54:40.593161+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.814383+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.814693+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.814700+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.814706+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.814798+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:54:40.815983+00:00", "trade", 5.44, 147.0]
["2026-09-21T19:54:40.824714+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:40.834938+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:41.606451+00:00", "trade", 5.4397, 46.0]
["2026-09-21T19:54:42.056272+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:42.056300+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:42.060074+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:42.314927+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:42.314929+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:42.314969+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:42.321184+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:44.176908+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:44.267881+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:44.267882+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:54:44.267909+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:44.272188+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:46.665174+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:46.665198+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:46.672576+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:46.672601+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:48.327997+00:00", "trade", 5.445, 40.0]
["2026-09-21T19:54:48.387556+00:00", "trade", 5.445, 15.0]
["2026-09-21T19:54:49.861316+00:00", "trade", 5.4403, 20.0]
["2026-09-21T19:54:49.864249+00:00", "trade", 5.4403, 14.0]
["2026-09-21T19:54:49.865182+00:00", "trade", 5.4403, 2.0]
["2026-09-21T19:54:49.984250+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:50.612756+00:00", "trade", 5.4404, 200.0]
["2026-09-21T19:54:50.689502+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:50.689527+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:51.132998+00:00", "trade", 5.445, 7.0]
["2026-09-21T19:54:52.022669+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:53.461736+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:54.917046+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:55.770267+00:00", "trade", 5.44, 17.0]
["2026-09-21T19:54:55.773164+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:55.775266+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:54:55.779322+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:55.779667+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:55.779739+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:55.779989+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:57.800281+00:00", "trade", 5.4427, 10.0]
["2026-09-21T19:54:58.777527+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:59.007934+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:54:59.007977+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099640+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:55:00.099642+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099647+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:55:00.099649+00:00", "trade", 5.44, 80.0]
["2026-09-21T19:55:00.099651+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:55:00.099654+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:55:00.099659+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099662+00:00", "trade", 5.44, 520.0]
["2026-09-21T19:55:00.099663+00:00", "trade", 5.44, 410.0]
["2026-09-21T19:55:00.099667+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099671+00:00", "trade", 5.44, 190.0]
["2026-09-21T19:55:00.099675+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099682+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099690+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099700+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099708+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099716+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099725+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:55:00.099733+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099740+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099747+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099755+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099761+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099788+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.099920+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.100126+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.100230+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:55:00.100230+00:00", "trade", 5.44, 83.0]
["2026-09-21T19:55:00.100231+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:55:00.100330+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:55:00.100362+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.100413+00:00", "trade", 5.44, 17.0]
["2026-09-21T19:55:00.100545+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.101895+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.104700+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.105046+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.106850+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.199690+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.933640+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.933751+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:00.933772+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:01.051779+00:00", "trade", 5.435, 26.0]
["2026-09-21T19:55:01.126172+00:00", "trade", 5.43, 12.0]
["2026-09-21T19:55:01.402398+00:00", "trade", 5.4418, 42.0]
["2026-09-21T19:55:01.465163+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:01.465190+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:01.494579+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061430+00:00", "trade", 5.4402, 6.0]
["2026-09-21T19:55:02.061614+00:00", "trade", 5.43, 600.0]
["2026-09-21T19:55:02.061614+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061616+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:55:02.061617+00:00", "trade", 5.43, 112.0]
["2026-09-21T19:55:02.061619+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:55:02.061622+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:55:02.061650+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061657+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061663+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061670+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061678+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061686+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061693+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061699+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061706+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:55:02.061712+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061719+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061725+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061732+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061739+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061746+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061766+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061772+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061785+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061791+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061798+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061813+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.061827+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:55:02.062036+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.062099+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.062106+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.062227+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:55:02.062445+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.062838+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.063254+00:00", "trade", 5.43, 86.0]
["2026-09-21T19:55:02.064148+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.064207+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.066646+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.066653+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.093949+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.093976+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.149331+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.161639+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.426051+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:02.435789+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:55:02.436413+00:00", "trade", 5.425, 4.0]
["2026-09-21T19:55:02.981366+00:00", "trade", 5.4387, 18.0]
["2026-09-21T19:55:04.034795+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:05.434565+00:00", "trade", 5.4387, 200.0]
["2026-09-21T19:55:05.731379+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:05.732653+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:05.844179+00:00", "trade", 5.42, 111.0]
["2026-09-21T19:55:06.068798+00:00", "trade", 5.4385, 3.0]
["2026-09-21T19:55:07.259231+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:08.545753+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:09.662512+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:09.781012+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:12.801113+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:12.805415+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:12.889767+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:13.543044+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:14.148010+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:14.765300+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:55:14.765786+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:14.765795+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:14.766161+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.913797+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914314+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914375+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914534+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914825+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914852+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.914999+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.915301+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.915460+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:15.918095+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:16.059343+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.012910+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.107514+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.273465+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.422406+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.677634+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.829243+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:17.831566+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.119578+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.433878+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.433889+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.434342+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.434378+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:18.634435+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.181983+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.318725+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.548955+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.549833+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.642359+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:19.715013+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:20.113660+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:21.496352+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:21.542698+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:21.657454+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:21.657489+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:21.927654+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:22.021795+00:00", "trade", 5.4378, 2.0]
["2026-09-21T19:55:22.022497+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:55:22.038481+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:22.278341+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:22.829856+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:22.830251+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:23.794275+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:25.839008+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:27.305006+00:00", "trade", 5.42, 100.0]
["2026-09-21T19:55:27.305006+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:27.305034+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:27.305041+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:27.305048+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:27.314730+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:28.158638+00:00", "trade", 5.4393, 13.0]
["2026-09-21T19:55:29.568034+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:29.791946+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:30.515253+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:32.860117+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:33.629894+00:00", "trade", 5.425, 7.0]
["2026-09-21T19:55:33.631494+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:33.704289+00:00", "trade", 5.425, 548.0]
["2026-09-21T19:55:33.855133+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:33.856096+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:33.856120+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:34.357834+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:55:34.358706+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:55:34.359273+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:34.359303+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:34.359861+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:35.062836+00:00", "trade", 5.425, 12.0]
["2026-09-21T19:55:35.063662+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:36.440391+00:00", "trade", 5.4385, 5.0]
["2026-09-21T19:55:36.441064+00:00", "trade", 5.42, 2.0]
["2026-09-21T19:55:36.442380+00:00", "trade", 5.4385, 3.0]
["2026-09-21T19:55:40.461294+00:00", "trade", 5.4385, 8.0]
["2026-09-21T19:55:43.079833+00:00", "trade", 5.4386, 37.0]
["2026-09-21T19:55:43.081984+00:00", "trade", 5.425, 3.0]
["2026-09-21T19:55:43.082722+00:00", "trade", 5.425, 3.0]
["2026-09-21T19:55:43.571830+00:00", "trade", 5.428, 2.0]
["2026-09-21T19:55:43.784086+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:55:44.894753+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:44.894784+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:46.091493+00:00", "trade", 5.425, 22.0]
["2026-09-21T19:55:46.091640+00:00", "trade", 5.425, 5.0]
["2026-09-21T19:55:48.247644+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:55:48.541550+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:48.541578+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:48.611205+00:00", "trade", 5.425, 91.0]
["2026-09-21T19:55:49.384652+00:00", "trade", 5.425, 10.0]
["2026-09-21T19:55:49.384989+00:00", "trade", 5.42, 2.0]
["2026-09-21T19:55:50.808792+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:55:51.793556+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:55:51.814082+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:53.127776+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:55:54.900911+00:00", "trade", 5.43, 1.0]
["2026-09-21T19:55:54.904229+00:00", "trade", 5.4285, 86.0]
["2026-09-21T19:55:55.166311+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:56.500064+00:00", "trade", 5.4326, 16.0]
["2026-09-21T19:55:58.076892+00:00", "trade", 5.43, 1.0]
["2026-09-21T19:55:58.484489+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:58.485259+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:59.594798+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:59.594825+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:59.595601+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:55:59.659158+00:00", "trade", 5.425, 12.0]
["2026-09-21T19:56:03.156524+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:56:03.157429+00:00", "trade", 5.43, 37.0]
["2026-09-21T19:56:03.706455+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:03.706482+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:04.414665+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:04.414671+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:04.414692+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:07.851087+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:08.156989+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:08.441483+00:00", "trade", 5.4264, 6.0]
["2026-09-21T19:56:08.444614+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:08.445398+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:56:08.445526+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:56:09.159577+00:00", "trade", 5.425, 10.0]
["2026-09-21T19:56:09.202288+00:00", "trade", 5.425, 12.0]
["2026-09-21T19:56:09.887349+00:00", "trade", 5.4381, 8.0]
["2026-09-21T19:56:10.101742+00:00", "trade", 5.4373, 8.0]
["2026-09-21T19:56:10.610553+00:00", "trade", 5.425, 149.0]
["2026-09-21T19:56:13.034827+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:13.034856+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:13.035588+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:13.553404+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:14.126900+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:56:14.127531+00:00", "trade", 5.425, 4.0]
["2026-09-21T19:56:14.128850+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:56:17.034776+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:17.495121+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:17.495855+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:18.256536+00:00", "trade", 5.425, 20.0]
["2026-09-21T19:56:21.615015+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:21.947233+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:23.917934+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:56:23.919093+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:56:23.921074+00:00", "trade", 5.425, 1.0]
["2026-09-21T19:56:23.921197+00:00", "trade", 5.425, 1.0]
["2026-09-21T19:56:23.921305+00:00", "trade", 5.425, 3.0]
["2026-09-21T19:56:23.921487+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:23.922049+00:00", "trade", 5.43, 14.0]
["2026-09-21T19:56:23.990752+00:00", "trade", 5.425, 596.0]
["2026-09-21T19:56:26.093965+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:26.094573+00:00", "trade", 5.425, 300.0]
["2026-09-21T19:56:26.094673+00:00", "trade", 5.425, 1.0]
["2026-09-21T19:56:26.096073+00:00", "trade", 5.425, 211.0]
["2026-09-21T19:56:26.096869+00:00", "trade", 5.425, 6.0]
["2026-09-21T19:56:26.646969+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:26.646996+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:27.706288+00:00", "trade", 5.4346, 27.0]
["2026-09-21T19:56:29.177489+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:29.177490+00:00", "trade", 5.42, 100.0]
["2026-09-21T19:56:29.177510+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:29.177528+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:29.177546+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:31.134193+00:00", "trade", 5.425, 54.0]
["2026-09-21T19:56:31.718193+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:32.874797+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:33.892451+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:56:33.894052+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:56:33.897514+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:33.910578+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:56:33.976431+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:56:34.007371+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:56:37.901521+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:38.844446+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:38.844475+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.148111+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.395165+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522366+00:00", "trade", 5.43, 19.0]
["2026-09-21T19:56:39.522385+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522429+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522432+00:00", "trade", 5.43, 400.0]
["2026-09-21T19:56:39.522433+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:56:39.522434+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522435+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522436+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522439+00:00", "trade", 5.43, 55.0]
["2026-09-21T19:56:39.522440+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522443+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522443+00:00", "trade", 5.43, 90.0]
["2026-09-21T19:56:39.522443+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522445+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522447+00:00", "trade", 5.43, 57.0]
["2026-09-21T19:56:39.522449+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522451+00:00", "trade", 5.43, 300.0]
["2026-09-21T19:56:39.522451+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:56:39.522455+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522456+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:56:39.522457+00:00", "trade", 5.43, 30.0]
["2026-09-21T19:56:39.522458+00:00", "trade", 5.43, 9.0]
["2026-09-21T19:56:39.522461+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522462+00:00", "trade", 5.43, 9.0]
["2026-09-21T19:56:39.522464+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522470+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:56:39.522470+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522471+00:00", "trade", 5.43, 54.0]
["2026-09-21T19:56:39.522477+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522482+00:00", "trade", 5.43, 56.0]
["2026-09-21T19:56:39.522489+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:56:39.522506+00:00", "trade", 5.43, 50.0]
["2026-09-21T19:56:39.522535+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522536+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522561+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522567+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522571+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522574+00:00", "trade", 5.43, 23.0]
["2026-09-21T19:56:39.522574+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522578+00:00", "trade", 5.43, 165.0]
["2026-09-21T19:56:39.522580+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522593+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522600+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522608+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522615+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522629+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522635+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522648+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522732+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:56:39.522744+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:56:39.522752+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:56:39.522759+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:56:39.522760+00:00", "trade", 5.43, 232.0]
["2026-09-21T19:56:39.522764+00:00", "trade", 5.43, 14.0]
["2026-09-21T19:56:39.522765+00:00", "trade", 5.43, 197.0]
["2026-09-21T19:56:39.522767+00:00", "trade", 5.43, 303.0]
["2026-09-21T19:56:39.522768+00:00", "trade", 5.43, 119.0]
["2026-09-21T19:56:39.522776+00:00", "trade", 5.43, 281.0]
["2026-09-21T19:56:39.522777+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522779+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:56:39.522865+00:00", "trade", 5.43, 90.0]
["2026-09-21T19:56:39.522930+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:56:39.522977+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.522990+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.523009+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.523364+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.523417+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:56:39.523418+00:00", "trade", 5.43, 158.0]
["2026-09-21T19:56:39.523634+00:00", "trade", 5.43, 13.0]
["2026-09-21T19:56:39.523739+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.524117+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.524378+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.524693+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:56:39.527143+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:56:39.527473+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.535123+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.535843+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.548887+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.551067+00:00", "trade", 5.435, 126.0]
["2026-09-21T19:56:39.572337+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.572363+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.572908+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.579849+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.579851+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:56:39.825554+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.825831+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:56:39.826451+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.826876+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:56:39.829165+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:39.854263+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:56:39.885449+00:00", "trade", 5.435, 200.0]
["2026-09-21T19:56:39.898503+00:00", "trade", 5.435, 200.0]
["2026-09-21T19:56:39.900036+00:00", "trade", 5.435, 158.0]
["2026-09-21T19:56:39.900089+00:00", "trade", 5.435, 42.0]
["2026-09-21T19:56:39.900113+00:00", "trade", 5.435, 200.0]
["2026-09-21T19:56:39.902652+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:56:39.906387+00:00", "trade", 5.435, 116.0]
["2026-09-21T19:56:39.906448+00:00", "trade", 5.435, 84.0]
["2026-09-21T19:56:41.495311+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:41.495351+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:41.496263+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:56:41.511404+00:00", "trade", 5.435, 158.0]
["2026-09-21T19:56:42.315502+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:43.729681+00:00", "trade", 5.435, 20.0]
["2026-09-21T19:56:43.762472+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:43.762509+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:44.900498+00:00", "trade", 5.4296, 6.0]
["2026-09-21T19:56:45.249068+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:45.633030+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:45.814456+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:46.612700+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:49.511732+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:56:52.486795+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.709265+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:56:52.714381+00:00", "trade", 5.44, 80.0]
["2026-09-21T19:56:52.715016+00:00", "trade", 5.44, 479.0]
["2026-09-21T19:56:52.715296+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716638+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716647+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716654+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716657+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716659+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716659+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716662+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:56:52.716663+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:56:52.716667+00:00", "trade", 5.44, 28.0]
["2026-09-21T19:56:52.716667+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716668+00:00", "trade", 5.44, 300.0]
["2026-09-21T19:56:52.716676+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:56:52.716699+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:56:52.716709+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716716+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716722+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716728+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716735+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716741+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716748+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716756+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716763+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716770+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716787+00:00", "trade", 5.44, 72.0]
["2026-09-21T19:56:52.716791+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.716810+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716817+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716824+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716831+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716839+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716851+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.716858+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717040+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717080+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717235+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717401+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.717408+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717415+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717437+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717680+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.717812+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.718182+00:00", "trade", 5.44, 85.0]
["2026-09-21T19:56:52.718579+00:00", "trade", 5.44, 63.0]
["2026-09-21T19:56:52.720591+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.727043+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.746682+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.746691+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784782+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.784802+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784809+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784815+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784822+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784829+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784836+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784843+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784850+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784857+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.784864+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:56:52.785187+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:56:52.785255+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:56:52.785255+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785257+00:00", "trade", 5.44, 300.0]
["2026-09-21T19:56:52.785277+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785285+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785291+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785298+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785305+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785311+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785318+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785325+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785505+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785739+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785898+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.785899+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.786219+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.786279+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.786302+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.787345+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.787895+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.789735+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.790685+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.790691+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.790978+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.791015+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.792313+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.796600+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.910384+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:56:52.935245+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.935541+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:52.935905+00:00", "trade", 5.44, 60.0]
["2026-09-21T19:56:53.088728+00:00", "trade", 5.445, 200.0]
["2026-09-21T19:56:53.774738+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:53.814475+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:53.814501+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:53.814753+00:00", "trade", 5.445, 500.0]
["2026-09-21T19:56:53.814950+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:53.815017+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:54.322424+00:00", "trade", 5.445, 40.0]
["2026-09-21T19:56:54.370234+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:56:54.371421+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:54.372319+00:00", "trade", 5.44, 12.0]
["2026-09-21T19:56:54.743748+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:55.385813+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:56.389796+00:00", "trade", 5.445, 22.0]
["2026-09-21T19:56:56.395372+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:56.402865+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:56.954824+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:56.961202+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:58.490138+00:00", "trade", 5.4335, 8.0]
["2026-09-21T19:56:58.922666+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:59.528760+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:56:59.717578+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:00.011827+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:00.661299+00:00", "trade", 5.436, 6.0]
["2026-09-21T19:57:03.198792+00:00", "trade", 5.4363, 1200.0]
["2026-09-21T19:57:03.199734+00:00", "trade", 5.44, 36.0]
["2026-09-21T19:57:03.202709+00:00", "trade", 5.445, 290.0]
["2026-09-21T19:57:03.206750+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:03.207529+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:03.207559+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:03.531603+00:00", "trade", 5.445, 2.0]
["2026-09-21T19:57:06.581231+00:00", "trade", 5.4338, 8.0]
["2026-09-21T19:57:07.177104+00:00", "trade", 5.4331, 8.0]
["2026-09-21T19:57:08.895520+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:08.974815+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:08.974844+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:08.975574+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:09.782825+00:00", "trade", 5.4361, 7.0]
["2026-09-21T19:57:10.735710+00:00", "trade", 5.445, 16.0]
["2026-09-21T19:57:10.797389+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:10.814556+00:00", "trade", 5.445, 500.0]
["2026-09-21T19:57:11.314754+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:11.656916+00:00", "trade", 5.4443, 13.0]
["2026-09-21T19:57:11.719973+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:11.721871+00:00", "trade", 5.445, 298.0]
["2026-09-21T19:57:11.775237+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:57:11.775391+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:57:12.241493+00:00", "trade", 5.4337, 17.0]
["2026-09-21T19:57:12.247111+00:00", "trade", 5.4337, 16.0]
["2026-09-21T19:57:12.424840+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:12.424868+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:12.425810+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:14.458423+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:14.556163+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:14.703363+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:14.703858+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:15.475321+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:57:15.477561+00:00", "trade", 5.445, 277.0]
["2026-09-21T19:57:15.527021+00:00", "trade", 5.4339, 100.0]
["2026-09-21T19:57:15.595150+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:15.606740+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:57:15.800588+00:00", "trade", 5.4423, 1.0]
["2026-09-21T19:57:15.800683+00:00", "trade", 5.4423, 13.0]
["2026-09-21T19:57:15.840999+00:00", "trade", 5.445, 40.0]
["2026-09-21T19:57:16.484103+00:00", "trade", 5.4366, 1800.0]
["2026-09-21T19:57:21.624944+00:00", "trade", 5.4349, 4.0]
["2026-09-21T19:57:21.626056+00:00", "trade", 5.445, 3.0]
["2026-09-21T19:57:22.014403+00:00", "trade", 5.4362, 4.0]
["2026-09-21T19:57:24.787908+00:00", "trade", 5.445, 10.0]
["2026-09-21T19:57:26.115779+00:00", "trade", 5.445, 49.0]
["2026-09-21T19:57:26.116195+00:00", "trade", 5.445, 39.0]
["2026-09-21T19:57:26.116281+00:00", "trade", 5.445, 200.0]
["2026-09-21T19:57:26.117336+00:00", "trade", 5.445, 9.0]
["2026-09-21T19:57:26.168444+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:26.297051+00:00", "trade", 5.445, 1.0]
["2026-09-21T19:57:26.814640+00:00", "trade", 5.445, 500.0]
["2026-09-21T19:57:27.267648+00:00", "trade", 5.445, 20.0]
["2026-09-21T19:57:29.490542+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.491375+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.491606+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491608+00:00", "trade", 5.44, 24.0]
["2026-09-21T19:57:29.491615+00:00", "trade", 5.44, 1276.0]
["2026-09-21T19:57:29.491616+00:00", "trade", 5.44, 834.0]
["2026-09-21T19:57:29.491617+00:00", "trade", 5.44, 844.0]
["2026-09-21T19:57:29.491620+00:00", "trade", 5.44, 211.0]
["2026-09-21T19:57:29.491620+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491627+00:00", "trade", 5.44, 111.0]
["2026-09-21T19:57:29.491627+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491628+00:00", "trade", 5.44, 40.0]
["2026-09-21T19:57:29.491629+00:00", "trade", 5.44, 46.0]
["2026-09-21T19:57:29.491631+00:00", "trade", 5.44, 14.0]
["2026-09-21T19:57:29.491634+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491638+00:00", "trade", 5.44, 486.0]
["2026-09-21T19:57:29.491638+00:00", "trade", 5.44, 79.0]
["2026-09-21T19:57:29.491639+00:00", "trade", 5.44, 16.0]
["2026-09-21T19:57:29.491641+00:00", "trade", 5.44, 18.0]
["2026-09-21T19:57:29.491643+00:00", "trade", 5.44, 400.0]
["2026-09-21T19:57:29.491643+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491648+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.491648+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:57:29.491648+00:00", "trade", 5.44, 220.0]
["2026-09-21T19:57:29.491648+00:00", "trade", 5.44, 18.0]
["2026-09-21T19:57:29.491651+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491656+00:00", "trade", 5.44, 500.0]
["2026-09-21T19:57:29.491656+00:00", "trade", 5.44, 700.0]
["2026-09-21T19:57:29.491658+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491664+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.491671+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491687+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491693+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:57:29.491694+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491695+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.491698+00:00", "trade", 5.44, 12.0]
["2026-09-21T19:57:29.491700+00:00", "trade", 5.44, 6.0]
["2026-09-21T19:57:29.491715+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491739+00:00", "trade", 5.44, 27.0]
["2026-09-21T19:57:29.491749+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491756+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491762+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491769+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491775+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491782+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491788+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491795+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491802+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491816+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491823+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491830+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491836+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491848+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491854+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491861+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491867+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491873+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:57:29.491881+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491888+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491902+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491909+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491915+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491921+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491928+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491942+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491948+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491955+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491970+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491978+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491984+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.491984+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.491988+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:57:29.491988+00:00", "trade", 5.44, 60.0]
["2026-09-21T19:57:29.491989+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.491997+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492018+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492049+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.492089+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492121+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492123+00:00", "trade", 5.44, 300.0]
["2026-09-21T19:57:29.492132+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.492141+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.492164+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.492164+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492198+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.492199+00:00", "quote", 5.44, 5.44]
["2026-09-21T19:57:29.492237+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.492379+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.492616+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.492794+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.492857+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.493028+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.493336+00:00", "trade", 5.44, 414.0]
["2026-09-21T19:57:29.493377+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.493652+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.494289+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.494526+00:00", "trade", 5.44, 13.0]
["2026-09-21T19:57:29.494805+00:00", "trade", 5.44, 9.0]
["2026-09-21T19:57:29.495120+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:57:29.496707+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.496715+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.500641+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.507074+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.511934+00:00", "trade", 5.435, 316.0]
["2026-09-21T19:57:29.512047+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:29.522911+00:00", "trade", 5.435, 161.0]
["2026-09-21T19:57:29.591695+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:30.491454+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:30.915045+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.190693+00:00", "trade", 5.4371, 100.0]
["2026-09-21T19:57:31.193248+00:00", "trade", 5.4371, 7.0]
["2026-09-21T19:57:31.760361+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760362+00:00", "trade", 5.43, 400.0]
["2026-09-21T19:57:31.760363+00:00", "trade", 5.43, 700.0]
["2026-09-21T19:57:31.760366+00:00", "trade", 5.43, 10.0]
["2026-09-21T19:57:31.760368+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760382+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760389+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760396+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760402+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760409+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760415+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760423+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760430+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760436+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760442+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:57:31.760639+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760647+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760655+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760662+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760668+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760675+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760681+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760688+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760694+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760700+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760743+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:57:31.760817+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:57:31.760821+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.760870+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.760909+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.761403+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:57:31.761517+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.761601+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.761626+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.765430+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.765436+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.767627+00:00", "trade", 5.43, 600.0]
["2026-09-21T19:57:31.770945+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.823677+00:00", "trade", 5.425, 289.0]
["2026-09-21T19:57:31.860382+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:31.993251+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:32.896588+00:00", "trade", 5.425, 7.0]
["2026-09-21T19:57:33.226705+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:57:33.556397+00:00", "trade", 5.4432, 14.0]
["2026-09-21T19:57:33.695332+00:00", "trade", 5.42, 100.0]
["2026-09-21T19:57:33.697995+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:33.703783+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:34.155151+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:34.157630+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:34.299964+00:00", "trade", 5.4369, 100.0]
["2026-09-21T19:57:35.087187+00:00", "trade", 5.436, 77.0]
["2026-09-21T19:57:35.089190+00:00", "trade", 5.4388, 24.0]
["2026-09-21T19:57:35.091977+00:00", "trade", 5.4366, 44.0]
["2026-09-21T19:57:35.092042+00:00", "trade", 5.4363, 54.0]
["2026-09-21T19:57:36.401667+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:36.405832+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:36.410492+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:38.597236+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:38.894342+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:40.421324+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:41.422509+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:41.429801+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:46.098800+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:57:46.098899+00:00", "trade", 5.425, 117.0]
["2026-09-21T19:57:46.103680+00:00", "trade", 5.425, 20.0]
["2026-09-21T19:57:46.574777+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:46.618354+00:00", "trade", 5.4392, 1.0]
["2026-09-21T19:57:46.814540+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:47.060604+00:00", "trade", 5.4366, 20.0]
["2026-09-21T19:57:47.752362+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:49.840261+00:00", "trade", 5.4366, 7.0]
["2026-09-21T19:57:50.180805+00:00", "trade", 5.4359, 7.0]
["2026-09-21T19:57:50.337478+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:51.226603+00:00", "trade", 5.425, 1.0]
["2026-09-21T19:57:51.226738+00:00", "trade", 5.425, 5.0]
["2026-09-21T19:57:51.227097+00:00", "trade", 5.42, 4.0]
["2026-09-21T19:57:51.605395+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:57:55.426600+00:00", "trade", 5.436, 2.0]
["2026-09-21T19:57:58.773745+00:00", "trade", 5.4429, 17.0]
["2026-09-21T19:57:58.774613+00:00", "trade", 5.425, 39.0]
["2026-09-21T19:57:58.774638+00:00", "trade", 5.425, 31.0]
["2026-09-21T19:57:58.774662+00:00", "trade", 5.425, 81.0]
["2026-09-21T19:57:58.775333+00:00", "trade", 5.425, 17.0]
["2026-09-21T19:57:58.775357+00:00", "trade", 5.425, 31.0]
["2026-09-21T19:57:58.775383+00:00", "trade", 5.425, 41.0]
["2026-09-21T19:57:58.775424+00:00", "trade", 5.425, 11.0]
["2026-09-21T19:57:58.776144+00:00", "trade", 5.425, 114.0]
["2026-09-21T19:57:58.776189+00:00", "trade", 5.425, 114.0]
["2026-09-21T19:57:58.921009+00:00", "trade", 5.438, 2.0]
["2026-09-21T19:57:59.599720+00:00", "trade", 5.4358, 10.0]
["2026-09-21T19:58:00.031069+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:00.058430+00:00", "trade", 5.4299, 20.0]
["2026-09-21T19:58:00.186868+00:00", "trade", 5.425, 51.0]
["2026-09-21T19:58:00.269785+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:58:00.270353+00:00", "trade", 5.425, 199.0]
["2026-09-21T19:58:00.271490+00:00", "trade", 5.425, 24.0]
["2026-09-21T19:58:00.371194+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:00.371555+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:58:00.371585+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:00.371615+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:00.371639+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:00.393703+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:01.129208+00:00", "trade", 5.425, 10.0]
["2026-09-21T19:58:01.129304+00:00", "trade", 5.425, 192.0]
["2026-09-21T19:58:01.822686+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:01.827179+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:01.827207+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:02.011835+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:02.748180+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:02.748206+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:03.000854+00:00", "trade", 5.425, 158.0]
["2026-09-21T19:58:03.032390+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:58:03.057965+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:58:03.062793+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:03.123671+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:03.210347+00:00", "trade", 5.4366, 500.0]
["2026-09-21T19:58:03.348715+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:03.541666+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:58:03.541951+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:03.573547+00:00", "trade", 5.4357, 24.0]
["2026-09-21T19:58:03.890959+00:00", "trade", 5.425, 9.0]
["2026-09-21T19:58:04.043931+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:04.044151+00:00", "trade", 5.425, 34.0]
["2026-09-21T19:58:04.044503+00:00", "trade", 5.425, 16.0]
["2026-09-21T19:58:04.136465+00:00", "trade", 5.4299, 10.0]
["2026-09-21T19:58:05.725023+00:00", "trade", 5.4285, 10.0]
["2026-09-21T19:58:06.685779+00:00", "trade", 5.43, 3.0]
["2026-09-21T19:58:06.685780+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:06.685800+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:06.685814+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:06.686809+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:07.164111+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:07.164461+00:00", "trade", 5.425, 8.0]
["2026-09-21T19:58:07.170965+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:07.627869+00:00", "trade", 5.425, 6.0]
["2026-09-21T19:58:09.101035+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:09.101064+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:09.351384+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:09.351401+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:09.353130+00:00", "trade", 5.428, 40.0]
["2026-09-21T19:58:09.450601+00:00", "trade", 5.43, 3.0]
["2026-09-21T19:58:09.450629+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:10.916022+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:10.925580+00:00", "trade", 5.425, 4.0]
["2026-09-21T19:58:10.935185+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:11.034843+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:11.548667+00:00", "trade", 5.4359, 1.0]
["2026-09-21T19:58:12.814732+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:12.815411+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:13.127474+00:00", "trade", 5.43, 3.0]
["2026-09-21T19:58:13.128041+00:00", "trade", 5.43, 2.0]
["2026-09-21T19:58:13.130921+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:13.171062+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:13.171349+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:13.181171+00:00", "trade", 5.425, 167.0]
["2026-09-21T19:58:15.174776+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:15.174803+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:15.176722+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:15.635116+00:00", "trade", 5.4356, 18.0]
["2026-09-21T19:58:15.636421+00:00", "trade", 5.425, 12.0]
["2026-09-21T19:58:15.642433+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:18.340726+00:00", "trade", 5.4353, 11.0]
["2026-09-21T19:58:18.341487+00:00", "trade", 5.425, 7.0]
["2026-09-21T19:58:18.343265+00:00", "trade", 5.4353, 10.0]
["2026-09-21T19:58:18.344224+00:00", "trade", 5.4353, 6.0]
["2026-09-21T19:58:18.345531+00:00", "trade", 5.43, 158.0]
["2026-09-21T19:58:18.346230+00:00", "trade", 5.4353, 2.0]
["2026-09-21T19:58:18.595329+00:00", "trade", 5.429, 295.0]
["2026-09-21T19:58:19.192862+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:20.161679+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:20.161842+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:20.162746+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:20.190021+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:20.228184+00:00", "trade", 5.4285, 1.0]
["2026-09-21T19:58:20.721921+00:00", "trade", 5.4421, 10.0]
["2026-09-21T19:58:21.660538+00:00", "trade", 5.4352, 100.0]
["2026-09-21T19:58:22.818471+00:00", "trade", 5.425, 200.0]
["2026-09-21T19:58:22.819151+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:22.954766+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:22.956710+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:23.635631+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:23.963555+00:00", "trade", 5.425, 1.0]
["2026-09-21T19:58:24.361541+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:25.282619+00:00", "trade", 5.425, 20.0]
["2026-09-21T19:58:25.282967+00:00", "trade", 5.425, 14.0]
["2026-09-21T19:58:25.284616+00:00", "trade", 5.43, 1.0]
["2026-09-21T19:58:25.284646+00:00", "trade", 5.43, 65.0]
["2026-09-21T19:58:25.319035+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:25.320899+00:00", "trade", 5.4285, 13.0]
["2026-09-21T19:58:25.377624+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:25.574699+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:25.808008+00:00", "trade", 5.425, 80.0]
["2026-09-21T19:58:27.832916+00:00", "trade", 5.434, 2.0]
["2026-09-21T19:58:28.221523+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.221551+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.222278+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.854828+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.854855+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.855105+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:28.855485+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:29.009758+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:30.232050+00:00", "trade", 5.425, 20.0]
["2026-09-21T19:58:30.232371+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:30.233478+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:30.265026+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:30.279807+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:30.279826+00:00", "trade", 5.425, 80.0]
["2026-09-21T19:58:30.281871+00:00", "trade", 5.43, 78.0]
["2026-09-21T19:58:30.282001+00:00", "trade", 5.43, 144.0]
["2026-09-21T19:58:30.340202+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:31.285749+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:31.286427+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:31.289844+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:31.821013+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:31.877590+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:32.401081+00:00", "trade", 5.4348, 100.0]
["2026-09-21T19:58:33.064183+00:00", "trade", 5.428, 20.0]
["2026-09-21T19:58:33.064929+00:00", "trade", 5.425, 14.0]
["2026-09-21T19:58:36.558240+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:36.643199+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:36.643550+00:00", "trade", 5.425, 9.0]
["2026-09-21T19:58:37.170925+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:39.510277+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:40.606070+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:40.874854+00:00", "trade", 5.43, 85.0]
["2026-09-21T19:58:42.443093+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.443605+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.506347+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.506365+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:42.506464+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.506635+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.509262+00:00", "trade", 5.43, 8.0]
["2026-09-21T19:58:42.509459+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.509581+00:00", "trade", 5.4285, 12.0]
["2026-09-21T19:58:42.509593+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.509867+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.509911+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.527618+00:00", "trade", 5.43, 17.0]
["2026-09-21T19:58:42.527859+00:00", "trade", 5.43, 329.0]
["2026-09-21T19:58:42.527859+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.527885+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528058+00:00", "trade", 5.425, 3.0]
["2026-09-21T19:58:42.528138+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528151+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528158+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528164+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528172+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528179+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528188+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:58:42.528189+00:00", "trade", 5.43, 124.0]
["2026-09-21T19:58:42.528192+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528194+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528216+00:00", "trade", 5.43, 480.0]
["2026-09-21T19:58:42.528220+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528269+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528272+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528276+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:42.528304+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528334+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528375+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528437+00:00", "trade", 5.43, 23.0]
["2026-09-21T19:58:42.528437+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:42.528438+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528441+00:00", "trade", 5.43, 90.0]
["2026-09-21T19:58:42.528441+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:42.528441+00:00", "trade", 5.43, 58.0]
["2026-09-21T19:58:42.528495+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528671+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:42.528708+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.528796+00:00", "trade", 5.43, 25.0]
["2026-09-21T19:58:42.528967+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:42.530776+00:00", "trade", 5.43, 70.0]
["2026-09-21T19:58:42.567830+00:00", "trade", 5.43, 17.0]
["2026-09-21T19:58:43.528154+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:43.531076+00:00", "trade", 5.425, 3.0]
["2026-09-21T19:58:44.048584+00:00", "trade", 5.43, 66.0]
["2026-09-21T19:58:44.048585+00:00", "trade", 5.43, 14.0]
["2026-09-21T19:58:44.048587+00:00", "trade", 5.43, 28.0]
["2026-09-21T19:58:44.048598+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:44.048605+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:44.048646+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:44.527168+00:00", "trade", 5.425, 194.0]
["2026-09-21T19:58:44.614701+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:45.360704+00:00", "trade", 5.425, 12.0]
["2026-09-21T19:58:45.361371+00:00", "trade", 5.425, 14.0]
["2026-09-21T19:58:46.933490+00:00", "trade", 5.4412, 14.0]
["2026-09-21T19:58:47.770767+00:00", "trade", 5.43, 8.0]
["2026-09-21T19:58:48.713179+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:48.713822+00:00", "trade", 5.425, 9.0]
["2026-09-21T19:58:48.723375+00:00", "trade", 5.43, 95.0]
["2026-09-21T19:58:48.954745+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:48.954773+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:48.955533+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:49.817089+00:00", "trade", 5.425, 82.0]
["2026-09-21T19:58:49.817170+00:00", "trade", 5.425, 77.0]
["2026-09-21T19:58:49.817252+00:00", "trade", 5.425, 18.0]
["2026-09-21T19:58:49.822658+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:49.836532+00:00", "trade", 5.43, 123.0]
["2026-09-21T19:58:50.138004+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:50.138661+00:00", "trade", 5.425, 100.0]
["2026-09-21T19:58:53.555112+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:53.555801+00:00", "trade", 5.425, 2.0]
["2026-09-21T19:58:54.006136+00:00", "trade", 5.43, 25.0]
["2026-09-21T19:58:54.625902+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:54.626777+00:00", "trade", 5.43, 10.0]
["2026-09-21T19:58:54.626859+00:00", "trade", 5.43, 15.0]
["2026-09-21T19:58:54.636170+00:00", "trade", 5.43, 99.0]
["2026-09-21T19:58:55.225064+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:55.765287+00:00", "trade", 5.43, 121.0]
["2026-09-21T19:58:55.765632+00:00", "trade", 5.425, 14.0]
["2026-09-21T19:58:58.476156+00:00", "trade", 5.43, 5.0]
["2026-09-21T19:58:58.476216+00:00", "trade", 5.43, 252.0]
["2026-09-21T19:58:58.476277+00:00", "trade", 5.43, 44.0]
["2026-09-21T19:58:58.568962+00:00", "trade", 5.43, 372.0]
["2026-09-21T19:58:58.568963+00:00", "trade", 5.43, 90.0]
["2026-09-21T19:58:58.568964+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.568965+00:00", "trade", 5.43, 44.0]
["2026-09-21T19:58:58.568966+00:00", "trade", 5.43, 60.0]
["2026-09-21T19:58:58.568970+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.568970+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.568971+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.568973+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.568973+00:00", "trade", 5.43, 1295.0]
["2026-09-21T19:58:58.568979+00:00", "trade", 5.43, 9.0]
["2026-09-21T19:58:58.568979+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:58:58.568980+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.568981+00:00", "trade", 5.43, 20.0]
["2026-09-21T19:58:58.568981+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.568986+00:00", "trade", 5.43, 600.0]
["2026-09-21T19:58:58.568988+00:00", "trade", 5.43, 55.0]
["2026-09-21T19:58:58.568988+00:00", "trade", 5.43, 50.0]
["2026-09-21T19:58:58.568989+00:00", "trade", 5.43, 3.0]
["2026-09-21T19:58:58.568993+00:00", "trade", 5.43, 97.0]
["2026-09-21T19:58:58.568993+00:00", "trade", 5.43, 500.0]
["2026-09-21T19:58:58.568995+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.568996+00:00", "trade", 5.43, 124.0]
["2026-09-21T19:58:58.568996+00:00", "trade", 5.43, 268.0]
["2026-09-21T19:58:58.568997+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.569003+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569009+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569016+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569021+00:00", "trade", 5.43, 14.0]
["2026-09-21T19:58:58.569023+00:00", "trade", 5.43, 200.0]
["2026-09-21T19:58:58.569029+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569030+00:00", "trade", 5.43, 86.0]
["2026-09-21T19:58:58.569042+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569043+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.569045+00:00", "trade", 5.43, 1377.0]
["2026-09-21T19:58:58.569046+00:00", "trade", 5.43, 263.0]
["2026-09-21T19:58:58.569049+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569055+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569062+00:00", "trade", 5.43, 263.0]
["2026-09-21T19:58:58.569068+00:00", "trade", 5.43, 100.0]
["2026-09-21T19:58:58.569111+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569118+00:00", "quote", 5.42, 5.43]
["2026-09-21T19:58:58.569126+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:58:58.569221+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:58:58.569228+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:58:58.569234+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:58:58.569242+00:00", "quote", 5.43, 5.43]
["2026-09-21T19:58:58.569244+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569248+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569254+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569267+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569274+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569281+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569287+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569293+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569299+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569306+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569313+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569319+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569326+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569475+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569614+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.569660+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:58.569852+00:00", "trade", 5.435, 35.0]
["2026-09-21T19:58:58.569902+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:58:58.570325+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.571130+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.571155+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.571182+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.571251+00:00", "trade", 5.435, 35.0]
["2026-09-21T19:58:58.574075+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.574081+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.574692+00:00", "trade", 5.438, 20.0]
["2026-09-21T19:58:58.578339+00:00", "trade", 5.435, 165.0]
["2026-09-21T19:58:58.585998+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:58.598366+00:00", "trade", 5.435, 243.0]
["2026-09-21T19:58:58.598637+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.603864+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.603966+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:58.772667+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.816133+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:58.819087+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.819375+00:00", "trade", 5.44, 600.0]
["2026-09-21T19:58:58.820155+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.821681+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.823268+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:58.956845+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.013209+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.079034+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.177311+00:00", "trade", 5.4385, 16.0]
["2026-09-21T19:58:59.333648+00:00", "trade", 5.44, 79.0]
["2026-09-21T19:58:59.767122+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:58:59.767694+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.767720+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.767727+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.767750+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:58:59.767845+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:00.008455+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:00.008470+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:00.008531+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:00.008550+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:00.014564+00:00", "trade", 5.435, 70.0]
["2026-09-21T19:59:00.020237+00:00", "trade", 5.435, 79.0]
["2026-09-21T19:59:00.944524+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:01.031669+00:00", "trade", 5.435, 8.0]
["2026-09-21T19:59:01.035043+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:01.035562+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:02.006849+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:02.098409+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:03.108460+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:03.108489+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:03.109412+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:03.568016+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:04.198776+00:00", "trade", 5.435, 10.0]
["2026-09-21T19:59:05.022166+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:05.631968+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:06.073853+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:06.800580+00:00", "trade", 5.435, 10.0]
["2026-09-21T19:59:06.800922+00:00", "trade", 5.435, 22.0]
["2026-09-21T19:59:06.800967+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:06.812182+00:00", "trade", 5.44, 26.0]
["2026-09-21T19:59:06.812597+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:07.025219+00:00", "trade", 5.435, 90.0]
["2026-09-21T19:59:07.031738+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:08.192680+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:08.791907+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:08.819683+00:00", "trade", 5.44, 500.0]
["2026-09-21T19:59:08.824198+00:00", "trade", 5.438, 20.0]
["2026-09-21T19:59:10.202062+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:10.202871+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:10.202900+00:00", "trade", 5.435, 12.0]
["2026-09-21T19:59:10.739761+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:12.099390+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:12.099416+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:12.102831+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:12.317939+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:12.318325+00:00", "trade", 5.43, 2.0]
["2026-09-21T19:59:12.329851+00:00", "trade", 5.44, 93.0]
["2026-09-21T19:59:12.625154+00:00", "trade", 5.44, 8.0]
["2026-09-21T19:59:12.724080+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:13.020266+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:13.035034+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:13.640952+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:13.646961+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:13.646987+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:13.647613+00:00", "trade", 5.44, 46.0]
["2026-09-21T19:59:14.819763+00:00", "trade", 5.44, 410.0]
["2026-09-21T19:59:14.819841+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:59:14.820415+00:00", "trade", 5.44, 21.0]
["2026-09-21T19:59:14.888372+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:15.015092+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:15.015120+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:15.016021+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:17.031434+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:17.034876+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:17.632353+00:00", "trade", 5.435, 4.0]
["2026-09-21T19:59:17.644382+00:00", "trade", 5.44, 90.0]
["2026-09-21T19:59:17.706473+00:00", "trade", 5.435, 10.0]
["2026-09-21T19:59:18.911132+00:00", "trade", 5.435, 14.0]
["2026-09-21T19:59:19.845683+00:00", "trade", 5.44, 210.0]
["2026-09-21T19:59:19.845778+00:00", "trade", 5.44, 290.0]
["2026-09-21T19:59:19.845816+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:20.839748+00:00", "trade", 5.435, 10.0]
["2026-09-21T19:59:20.840389+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:20.840784+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:20.967804+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:20.968213+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:23.611726+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.057528+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:24.057913+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:24.059285+00:00", "trade", 5.435, 18.0]
["2026-09-21T19:59:24.064175+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:24.070426+00:00", "trade", 5.44, 8.0]
["2026-09-21T19:59:24.071042+00:00", "trade", 5.44, 39.0]
["2026-09-21T19:59:24.071113+00:00", "trade", 5.44, 61.0]
["2026-09-21T19:59:24.089303+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.089323+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.089339+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.089349+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.089362+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:24.091066+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:25.096627+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.096670+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.096696+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.097589+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.276791+00:00", "trade", 5.44, 9.0]
["2026-09-21T19:59:25.278180+00:00", "trade", 5.44, 11.0]
["2026-09-21T19:59:25.278519+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.278546+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.279410+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.789549+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:25.793134+00:00", "trade", 5.44, 14.0]
["2026-09-21T19:59:25.824218+00:00", "trade", 5.44, 500.0]
["2026-09-21T19:59:26.027948+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.028335+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.028361+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.130462+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.130794+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.130819+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:26.229299+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:29.329130+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:29.329787+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:29.606456+00:00", "trade", 5.435, 194.0]
["2026-09-21T19:59:30.055245+00:00", "trade", 5.44, 23.0]
["2026-09-21T19:59:30.055245+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:30.324454+00:00", "trade", 5.435, 24.0]
["2026-09-21T19:59:30.792570+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:30.825114+00:00", "trade", 5.44, 500.0]
["2026-09-21T19:59:30.825228+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:30.825885+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:30.825892+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:30.825976+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:30.826004+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:30.826308+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:30.828215+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:30.830341+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:59:31.038561+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:31.149870+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:31.150370+00:00", "trade", 5.44, 19.0]
["2026-09-21T19:59:31.211599+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:31.458442+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:31.752014+00:00", "trade", 5.435, 14.0]
["2026-09-21T19:59:32.068986+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:32.369422+00:00", "trade", 5.44, 7.0]
["2026-09-21T19:59:33.435171+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:33.499088+00:00", "trade", 5.435, 32.0]
["2026-09-21T19:59:33.685735+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:33.774701+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:34.799368+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:35.163990+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:35.364759+00:00", "trade", 5.44, 71.0]
["2026-09-21T19:59:35.426018+00:00", "trade", 5.435, 35.0]
["2026-09-21T19:59:35.846811+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:59:35.847692+00:00", "trade", 5.44, 300.0]
["2026-09-21T19:59:35.847985+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:36.459414+00:00", "trade", 5.435, 15.0]
["2026-09-21T19:59:36.495566+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:36.868493+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:36.889427+00:00", "trade", 5.44, 43.0]
["2026-09-21T19:59:37.351035+00:00", "trade", 5.435, 34.0]
["2026-09-21T19:59:37.848455+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:38.174054+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:38.504448+00:00", "trade", 5.435, 7.0]
["2026-09-21T19:59:39.202078+00:00", "trade", 5.435, 34.0]
["2026-09-21T19:59:39.377104+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:39.409431+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:39.414589+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:39.478436+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:39.539561+00:00", "trade", 5.435, 64.0]
["2026-09-21T19:59:39.583096+00:00", "trade", 5.435, 316.0]
["2026-09-21T19:59:39.583099+00:00", "trade", 5.435, 43.0]
["2026-09-21T19:59:39.825325+00:00", "trade", 5.435, 133.0]
["2026-09-21T19:59:39.857028+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:59:39.857293+00:00", "trade", 5.44, 167.0]
["2026-09-21T19:59:40.368392+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:59:40.369361+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:40.549471+00:00", "trade", 5.435, 5.0]
["2026-09-21T19:59:40.582932+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:40.659066+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:41.130497+00:00", "trade", 5.435, 31.0]
["2026-09-21T19:59:41.130524+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:41.193625+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:41.715908+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:41.716326+00:00", "trade", 5.44, 38.0]
["2026-09-21T19:59:41.752306+00:00", "trade", 5.44, 6.0]
["2026-09-21T19:59:42.012601+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:42.594443+00:00", "trade", 5.435, 10.0]
["2026-09-21T19:59:42.785410+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:42.968074+00:00", "trade", 5.435, 34.0]
["2026-09-21T19:59:44.640939+00:00", "trade", 5.435, 6.0]
["2026-09-21T19:59:44.764040+00:00", "trade", 5.435, 32.0]
["2026-09-21T19:59:44.820519+00:00", "trade", 5.44, 500.0]
["2026-09-21T19:59:45.052872+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:45.054597+00:00", "trade", 5.44, 35.0]
["2026-09-21T19:59:45.320901+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:45.322303+00:00", "trade", 5.435, 4.0]
["2026-09-21T19:59:45.381416+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:45.739465+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:45.934569+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:45.936093+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:45.936770+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:45.940460+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:59:45.956796+00:00", "trade", 5.4385, 13.0]
["2026-09-21T19:59:46.176898+00:00", "trade", 5.43, 2.0]
["2026-09-21T19:59:46.323821+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:46.331631+00:00", "trade", 5.44, 29.0]
["2026-09-21T19:59:46.331636+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:46.548066+00:00", "trade", 5.435, 12.0]
["2026-09-21T19:59:46.560538+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:59:46.684827+00:00", "trade", 5.435, 4.0]
["2026-09-21T19:59:47.031749+00:00", "trade", 5.435, 32.0]
["2026-09-21T19:59:47.034655+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:47.300934+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:47.308427+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:47.868983+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:48.112265+00:00", "trade", 5.435, 5.0]
["2026-09-21T19:59:48.129593+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:48.131643+00:00", "trade", 5.4385, 20.0]
["2026-09-21T19:59:48.143641+00:00", "trade", 5.44, 54.0]
["2026-09-21T19:59:48.153671+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:48.158512+00:00", "trade", 5.435, 15.0]
["2026-09-21T19:59:48.177187+00:00", "trade", 5.435, 5.0]
["2026-09-21T19:59:48.199683+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:48.218428+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:48.238830+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:48.319705+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:48.373094+00:00", "trade", 5.435, 42.0]
["2026-09-21T19:59:48.521600+00:00", "trade", 5.44, 24.0]
["2026-09-21T19:59:48.521605+00:00", "trade", 5.44, 42.0]
["2026-09-21T19:59:48.525992+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:48.551647+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:48.612359+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:49.263927+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:49.334377+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:49.334397+00:00", "trade", 5.435, 4.0]
["2026-09-21T19:59:49.336676+00:00", "trade", 5.44, 17.0]
["2026-09-21T19:59:49.336701+00:00", "trade", 5.435, 5.0]
["2026-09-21T19:59:49.339616+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:49.609791+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:49.609827+00:00", "trade", 5.44, 72.0]
["2026-09-21T19:59:49.609831+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:49.825453+00:00", "trade", 5.44, 600.0]
["2026-09-21T19:59:49.895171+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:49.957900+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:49.968379+00:00", "trade", 5.44, 156.0]
["2026-09-21T19:59:50.011265+00:00", "trade", 5.435, 3.0]
["2026-09-21T19:59:50.013099+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:50.013112+00:00", "trade", 5.435, 2.0]
["2026-09-21T19:59:50.016168+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:59:50.016237+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:50.016382+00:00", "trade", 5.44, 40.0]
["2026-09-21T19:59:50.017098+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:50.017106+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:50.047511+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:59:50.061223+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.106707+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208562+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208582+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208636+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208656+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208688+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208695+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208718+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.208730+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.210253+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:50.236034+00:00", "trade", 5.44, 26.0]
["2026-09-21T19:59:50.275212+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:59:50.308898+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.310027+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:50.347167+00:00", "trade", 5.435, 1.0]
["2026-09-21T19:59:50.358250+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.404759+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.442116+00:00", "trade", 5.435, 14.0]
["2026-09-21T19:59:50.503212+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.503213+00:00", "trade", 5.44, 453.0]
["2026-09-21T19:59:50.503214+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503215+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:59:50.503217+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:50.503219+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.503222+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503222+00:00", "trade", 5.44, 6.0]
["2026-09-21T19:59:50.503222+00:00", "trade", 5.44, 2.0]
["2026-09-21T19:59:50.503223+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:50.503226+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:50.503239+00:00", "quote", 5.43, 5.45]
["2026-09-21T19:59:50.503267+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503274+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503278+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503280+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503287+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503293+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503300+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503306+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503312+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503319+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503325+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503331+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503337+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503594+00:00", "trade", 5.44, 158.0]
["2026-09-21T19:59:50.503643+00:00", "trade", 5.44, 56.0]
["2026-09-21T19:59:50.503643+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503664+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503666+00:00", "trade", 5.44, 144.0]
["2026-09-21T19:59:50.503667+00:00", "trade", 5.44, 157.0]
["2026-09-21T19:59:50.503668+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503675+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503683+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503693+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503700+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503707+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503719+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:50.503736+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:59:50.503746+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503747+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:59:50.503765+00:00", "trade", 5.44, 27.0]
["2026-09-21T19:59:50.503780+00:00", "trade", 5.44, 44.0]
["2026-09-21T19:59:50.503791+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503793+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.503824+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503891+00:00", "trade", 5.44, 158.0]
["2026-09-21T19:59:50.503915+00:00", "trade", 5.44, 5.0]
["2026-09-21T19:59:50.503918+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:59:50.503933+00:00", "trade", 5.44, 22.0]
["2026-09-21T19:59:50.503957+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:50.503978+00:00", "trade", 5.44, 27.0]
["2026-09-21T19:59:50.503986+00:00", "trade", 5.44, 44.0]
["2026-09-21T19:59:50.504028+00:00", "trade", 5.44, 200.0]
["2026-09-21T19:59:50.504032+00:00", "trade", 5.44, 34.0]
["2026-09-21T19:59:50.504071+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504108+00:00", "trade", 5.44, 193.0]
["2026-09-21T19:59:50.504140+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504147+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504171+00:00", "trade", 5.44, 34.0]
["2026-09-21T19:59:50.504628+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504763+00:00", "trade", 5.445, 316.0]
["2026-09-21T19:59:50.504763+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504764+00:00", "trade", 5.445, 200.0]
["2026-09-21T19:59:50.504765+00:00", "trade", 5.45, 300.0]
["2026-09-21T19:59:50.504768+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:59:50.504769+00:00", "trade", 5.45, 540.0]
["2026-09-21T19:59:50.504770+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504777+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504858+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:50.504858+00:00", "trade", 5.445, 158.0]
["2026-09-21T19:59:50.504859+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:59:50.504859+00:00", "trade", 5.45, 100.0]
["2026-09-21T19:59:50.504865+00:00", "trade", 5.45, 196.0]
["2026-09-21T19:59:50.504868+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504899+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.504924+00:00", "trade", 5.45, 20.0]
["2026-09-21T19:59:50.506429+00:00", "trade", 5.445, 158.0]
["2026-09-21T19:59:50.506430+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:59:50.508250+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.508257+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.509138+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.526313+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.528880+00:00", "trade", 5.445, 200.0]
["2026-09-21T19:59:50.529176+00:00", "trade", 5.445, 116.0]
["2026-09-21T19:59:50.529227+00:00", "trade", 5.445, 84.0]
["2026-09-21T19:59:50.549571+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:50.676261+00:00", "trade", 5.439, 220.0]
["2026-09-21T19:59:50.720267+00:00", "trade", 5.445, 20.0]
["2026-09-21T19:59:50.721850+00:00", "trade", 5.445, 13.0]
["2026-09-21T19:59:50.753259+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:51.014550+00:00", "trade", 5.445, 25.0]
["2026-09-21T19:59:51.127327+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:51.127351+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:51.129754+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:51.129884+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:51.130539+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:51.131062+00:00", "trade", 5.44, 65.0]
["2026-09-21T19:59:51.238039+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:51.632700+00:00", "trade", 5.445, 316.0]
["2026-09-21T19:59:51.632701+00:00", "trade", 5.445, 100.0]
["2026-09-21T19:59:51.632703+00:00", "trade", 5.445, 778.0]
["2026-09-21T19:59:52.650979+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.651780+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.715878+00:00", "trade", 5.445, 63.0]
["2026-09-21T19:59:52.806500+00:00", "trade", 5.44, 180.0]
["2026-09-21T19:59:52.806500+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.806526+00:00", "trade", 5.44, 3.0]
["2026-09-21T19:59:52.806536+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.806598+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.806601+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.806701+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:52.806822+00:00", "trade", 5.44, 37.0]
["2026-09-21T19:59:52.806825+00:00", "trade", 5.44, 50.0]
["2026-09-21T19:59:52.806831+00:00", "trade", 5.44, 7.0]
["2026-09-21T19:59:52.807166+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:53.058030+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:53.316519+00:00", "trade", 5.445, 16.0]
["2026-09-21T19:59:53.498015+00:00", "trade", 5.44, 27.0]
["2026-09-21T19:59:53.498015+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:53.540918+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:53.540919+00:00", "trade", 5.44, 44.0]
["2026-09-21T19:59:53.540944+00:00", "quote", 5.43, 5.45]
["2026-09-21T19:59:53.540970+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.540979+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.540998+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541005+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541040+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541050+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541059+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541069+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541078+00:00", "trade", 5.44, 7.0]
["2026-09-21T19:59:53.541097+00:00", "trade", 5.44, 3.0]
["2026-09-21T19:59:53.541126+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541156+00:00", "trade", 5.44, 44.0]
["2026-09-21T19:59:53.541274+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541298+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541299+00:00", "trade", 5.44, 316.0]
["2026-09-21T19:59:53.541309+00:00", "trade", 5.44, 44.0]
["2026-09-21T19:59:53.541315+00:00", "trade", 5.44, 316.0]
["2026-09-21T19:59:53.541436+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541471+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.541473+00:00", "trade", 5.44, 10.0]
["2026-09-21T19:59:53.541655+00:00", "trade", 5.44, 158.0]
["2026-09-21T19:59:53.541873+00:00", "trade", 5.44, 25.0]
["2026-09-21T19:59:53.542126+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.542404+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:53.542962+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.543063+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:53.543066+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:53.560573+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.563926+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.580276+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.608854+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.627141+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:53.697685+00:00", "trade", 5.435, 160.0]
["2026-09-21T19:59:54.095691+00:00", "trade", 5.44, 11.0]
["2026-09-21T19:59:54.095973+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:54.346559+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:54.380309+00:00", "trade", 5.435, 100.0]
["2026-09-21T19:59:55.019274+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:55.222878+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:55.379440+00:00", "trade", 5.44, 4.0]
["2026-09-21T19:59:55.648209+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:55.826254+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:55.974681+00:00", "trade", 5.44, 1.0]
["2026-09-21T19:59:56.415597+00:00", "trade", 5.435, 6.0]
["2026-09-21T19:59:57.034586+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:57.321038+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:57.321065+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:57.321074+00:00", "trade", 5.44, 20.0]
["2026-09-21T19:59:57.321076+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.130676+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.172529+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.194563+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.215916+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.215956+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216387+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216388+00:00", "trade", 5.44, 156.0]
["2026-09-21T19:59:58.216389+00:00", "trade", 5.44, 300.0]
["2026-09-21T19:59:58.216395+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216407+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216414+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216421+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216448+00:00", "quote", 5.43, 5.44]
["2026-09-21T19:59:58.216807+00:00", "quote", 5.43, 5.45]
["2026-09-21T19:59:58.216808+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.216814+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.216863+00:00", "trade", 5.44, 100.0]
["2026-09-21T19:59:58.218779+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.258376+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.260396+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.605782+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.912811+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.930068+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.954434+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:58.954442+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:59.161378+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:59.166067+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:59.256801+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:59.366994+00:00", "quote", 5.44, 5.45]
["2026-09-21T19:59:59.441002+00:00", "trade", 5.445, 3.0]
["2026-09-21T19:59:59.499091+00:00", "trade", 5.445, 200.0]
["2026-09-21T19:59:59.499093+00:00", "trade", 5.45, 1.0]
["2026-09-21T19:59:59.499437+00:00", "trade", 5.45, 15.0]
["2026-09-21T19:59:59.839591+00:00", "trade", 5.45, 452.0]
["2026-09-21T19:59:59.997786+00:00", "quote", 5.44, 5.45]