["2026-09-21T13:30:01.019193+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:01.024262+00:00", "quote", 5.21, 5.32]
["2026-09-21T13:30:01.028334+00:00", "quote", 5.22, 5.32]
["2026-09-21T13:30:01.438843+00:00", "trade", 5.32, 5274.0]
["2026-09-21T13:30:01.438854+00:00", "trade", 5.32, 5274.0]
["2026-09-21T13:30:01.457978+00:00", "quote", 5.22, 5.32]
["2026-09-21T13:30:01.871343+00:00", "quote", 5.21, 5.32]
["2026-09-21T13:30:02.068646+00:00", "trade", 5.32, 46.0]
["2026-09-21T13:30:02.068683+00:00", "quote", 5.21, 5.32]
["2026-09-21T13:30:02.071892+00:00", "quote", 5.22, 5.32]
["2026-09-21T13:30:02.207952+00:00", "quote", 5.22, 5.32]
["2026-09-21T13:30:02.440885+00:00", "quote", 5.22, 5.31]
["2026-09-21T13:30:02.443700+00:00", "quote", 5.21, 5.31]
["2026-09-21T13:30:02.443787+00:00", "quote", 5.22, 5.31]
["2026-09-21T13:30:02.573433+00:00", "trade", 5.31, 400.0]
["2026-09-21T13:30:02.573434+00:00", "quote", 5.22, 5.31]
["2026-09-21T13:30:02.573465+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:02.573481+00:00", "quote", 5.3, 5.31]
["2026-09-21T13:30:02.573525+00:00", "trade", 5.31, 200.0]
["2026-09-21T13:30:02.573525+00:00", "quote", 5.3, 5.31]
["2026-09-21T13:30:02.573530+00:00", "trade", 5.31, 200.0]
["2026-09-21T13:30:02.573543+00:00", "trade", 5.3, 1.0]
["2026-09-21T13:30:02.573556+00:00", "trade", 5.31, 200.0]
["2026-09-21T13:30:02.573558+00:00", "quote", 5.3, 5.31]
["2026-09-21T13:30:02.573562+00:00", "trade", 5.31, 200.0]
["2026-09-21T13:30:02.573755+00:00", "trade", 5.31, 1.0]
["2026-09-21T13:30:02.573832+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.573833+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:30:02.573833+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:30:02.573833+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:30:02.573849+00:00", "trade", 5.31, 1.0]
["2026-09-21T13:30:02.574297+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574304+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574331+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574347+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574358+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574367+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574386+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574419+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574608+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574637+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.574677+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.578490+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.578520+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.582403+00:00", "quote", 5.3, 5.32]
["2026-09-21T13:30:02.582422+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.620182+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.620518+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.620548+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.620579+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.623710+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.677143+00:00", "trade", 5.2311, 1.0]
["2026-09-21T13:30:02.756889+00:00", "trade", 5.2673, 6.0]
["2026-09-21T13:30:02.789959+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.871262+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:02.936570+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.134713+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.541294+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.576013+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717453+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717515+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717525+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717583+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717590+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717646+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717654+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717712+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717719+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717772+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717779+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717836+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717845+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717903+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717911+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717966+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.717975+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718030+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718037+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718093+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718100+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718158+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.718166+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.895477+00:00", "trade", 5.29, 38.0]
["2026-09-21T13:30:03.895761+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.895783+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:03.899759+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:04.308605+00:00", "trade", 5.3089, 1.0]
["2026-09-21T13:30:04.621250+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:04.621500+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:30:04.621801+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:04.621855+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:04.621869+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:05.213269+00:00", "trade", 5.32, 1.0]
["2026-09-21T13:30:05.521972+00:00", "trade", 5.32, 100.0]
["2026-09-21T13:30:05.524569+00:00", "trade", 5.32, 10.0]
["2026-09-21T13:30:05.840242+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:05.840628+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:07.522779+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:30:12.020876+00:00", "trade", 5.275, 12.0]
["2026-09-21T13:30:13.200545+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:15.302213+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:20.938283+00:00", "trade", 5.32, 225.0]
["2026-09-21T13:30:21.782606+00:00", "trade", 5.275, 3.0]
["2026-09-21T13:30:34.475635+00:00", "trade", 5.275, 60.0]
["2026-09-21T13:30:34.476056+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:30:37.881093+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:37.881276+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:53.509999+00:00", "trade", 5.3082, 200.0]
["2026-09-21T13:30:55.405160+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:55.405190+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:55.412437+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:55.422180+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:55.683875+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:55.683930+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:56.192995+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:56.193023+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:56.193175+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:56.193256+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:56.197731+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:56.203058+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:30:57.580683+00:00", "trade", 5.275, 52.0]
["2026-09-21T13:30:57.923289+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:30:57.923381+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:31:00.015019+00:00", "trade", 5.275, 110.0]
["2026-09-21T13:31:00.064126+00:00", "trade", 5.275, 57.0]
["2026-09-21T13:31:00.096085+00:00", "trade", 5.275, 1.0]
["2026-09-21T13:31:00.515550+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:31:00.517670+00:00", "trade", 5.275, 100.0]
["2026-09-21T13:31:01.483058+00:00", "quote", 5.23, 5.31]
["2026-09-21T13:31:01.483159+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:31:01.516293+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:31:09.503285+00:00", "quote", 5.23, 5.32]
["2026-09-21T13:31:14.942363+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:15.025705+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.025726+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.025819+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.026706+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.027176+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.030540+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:15.509746+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:17.259762+00:00", "trade", 5.29, 130.0]
["2026-09-21T13:31:17.842259+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:17.842276+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:17.842292+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:17.842477+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.503439+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.503462+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.503806+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.503947+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.511952+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:21.512519+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:29.242552+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242554+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242568+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242583+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242633+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242680+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242737+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:29.242789+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242820+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.242860+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:29.242923+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.243004+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:29.243051+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:29.243112+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:29.247727+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:36.056881+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:36.056882+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:31:36.060104+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:31:36.060134+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:36.102032+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.008672+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.008988+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.009257+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.019868+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.019894+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:31:40.020295+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:40.020512+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:40.020533+00:00", "quote", 5.27, 5.31]
["2026-09-21T13:31:40.020534+00:00", "trade", 5.27, 66.0]
["2026-09-21T13:31:40.020536+00:00", "trade", 5.27, 134.0]
["2026-09-21T13:31:40.020558+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020564+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020586+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020593+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020618+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:31:40.020624+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020770+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020804+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020832+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:31:40.020846+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.020872+00:00", "trade", 5.27, 130.0]
["2026-09-21T13:31:40.020872+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.020933+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021022+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021055+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021112+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.021113+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:31:40.021120+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021186+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021255+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021309+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:40.021655+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:31:40.038673+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:31:40.796965+00:00", "quote", 5.24, 5.29]
["2026-09-21T13:31:43.434059+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:31:43.434103+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:31:43.439293+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:31:44.456691+00:00", "trade", 5.24, 115.0]
["2026-09-21T13:31:44.456692+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:44.456747+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:44.456776+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:44.456903+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:31:44.494381+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:46.972724+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:46.972812+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:46.973537+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.647256+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.647754+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.647799+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.647809+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.647839+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.647855+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.647884+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648122+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648131+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648150+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648192+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648202+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648204+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648214+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648224+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648254+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648255+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648330+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648355+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648366+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648388+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648398+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648422+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648426+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648433+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648441+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648477+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648486+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648499+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648507+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648523+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648578+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648588+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648590+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648631+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648687+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648693+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648709+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648764+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648773+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648829+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648902+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648916+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.648958+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.648965+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.649070+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.649082+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:31:48.649159+00:00", "quote", 5.23, 5.28]
["2026-09-21T13:31:48.649169+00:00", "quote", 5.22, 5.28]
["2026-09-21T13:32:01.182994+00:00", "trade", 5.23, 20.0]
["2026-09-21T13:32:01.183328+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:32:01.183353+00:00", "quote", 5.21, 5.27]
["2026-09-21T13:32:01.183359+00:00", "quote", 5.21, 5.27]
["2026-09-21T13:32:01.183426+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:32:01.183428+00:00", "trade", 5.23, 4.0]
["2026-09-21T13:32:01.183428+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:32:01.183482+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:32:01.183501+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183510+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183527+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183604+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183664+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183725+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183778+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.183828+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.185107+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.188896+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:01.296907+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.505603+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.506394+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.746717+00:00", "trade", 5.2673, 100.0]
["2026-09-21T13:32:09.747494+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.747552+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:09.747559+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.747605+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:32:09.747622+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:16.527337+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:32:17.640240+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:25.008687+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:35.691027+00:00", "trade", 5.2458, 10.0]
["2026-09-21T13:32:35.693558+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:35.694303+00:00", "trade", 5.24, 1.0]
["2026-09-21T13:32:46.639391+00:00", "trade", 5.2311, 200.0]
["2026-09-21T13:32:46.641985+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:46.642414+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:46.644573+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:47.518185+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:32:47.854382+00:00", "trade", 5.22, 26.0]
["2026-09-21T13:32:47.856289+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:47.856297+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:47.856770+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:48.519498+00:00", "trade", 5.22, 66.0]
["2026-09-21T13:32:50.521264+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:50.521316+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:50.521678+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:50.521942+00:00", "trade", 5.22, 26.0]
["2026-09-21T13:32:50.566534+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:50.961466+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:52.862976+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:53.554801+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:32:53.554815+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:55.006830+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:55.006837+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:32:55.006875+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:55.141955+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.141977+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.141979+00:00", "trade", 5.22, 9.0]
["2026-09-21T13:32:55.141980+00:00", "trade", 5.22, 26.0]
["2026-09-21T13:32:55.141983+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.141990+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.141998+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.142005+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.142020+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.142192+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.142365+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:55.142571+00:00", "quote", 5.2, 5.24]
["2026-09-21T13:32:55.241964+00:00", "quote", 5.2, 5.24]
["2026-09-21T13:32:55.262494+00:00", "trade", 5.22, 10.0]
["2026-09-21T13:32:56.141056+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:56.141083+00:00", "trade", 5.22, 10.0]
["2026-09-21T13:32:58.479064+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:32:58.479152+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:32:59.265577+00:00", "trade", 5.241, 10.0]
["2026-09-21T13:33:06.783095+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:33:06.785464+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:33:20.007004+00:00", "quote", 5.21, 5.25]
["2026-09-21T13:33:20.007117+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:20.007408+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:20.007414+00:00", "trade", 5.23, 292.0]
["2026-09-21T13:33:20.007415+00:00", "quote", 5.21, 5.26]
["2026-09-21T13:33:20.007536+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:33:20.009084+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:20.009122+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:20.009459+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:20.009902+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:33:20.009947+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:33:20.010363+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:33:20.010625+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:33:20.011132+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:20.047825+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:33:20.047887+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:20.047941+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:33:30.006780+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:31.180091+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:33:31.180368+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:31.180394+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:31.197292+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:33:31.197322+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:33:35.071504+00:00", "trade", 5.23, 10.0]
["2026-09-21T13:33:42.484377+00:00", "trade", 5.23, 30.0]
["2026-09-21T13:33:42.484380+00:00", "trade", 5.23, 30.0]
["2026-09-21T13:33:42.484386+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484407+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484415+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484416+00:00", "trade", 5.23, 279.0]
["2026-09-21T13:33:42.484422+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484429+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484436+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484636+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484764+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.484769+00:00", "trade", 5.23, 210.0]
["2026-09-21T13:33:42.484771+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.484771+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.484779+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.484934+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.484954+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:42.484994+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:42.485155+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.486567+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.486596+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.486612+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:33:42.486623+00:00", "trade", 5.23, 581.0]
["2026-09-21T13:33:42.486623+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.486660+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:42.486683+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:42.486691+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:42.486712+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:33:42.486954+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:33:42.488742+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:43.484041+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:33:43.484647+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:43.484672+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:43.485035+00:00", "trade", 5.23, 75.0]
["2026-09-21T13:33:43.485115+00:00", "trade", 5.23, 25.0]
["2026-09-21T13:33:43.485527+00:00", "trade", 5.23, 75.0]
["2026-09-21T13:33:43.485641+00:00", "trade", 5.23, 19.0]
["2026-09-21T13:33:43.486036+00:00", "trade", 5.23, 19.0]
["2026-09-21T13:33:43.486091+00:00", "trade", 5.23, 19.0]
["2026-09-21T13:33:43.513121+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:43.513199+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:46.059907+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:33:46.060213+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:12.943277+00:00", "trade", 5.23, 38.0]
["2026-09-21T13:34:12.943364+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:12.943574+00:00", "trade", 5.23, 38.0]
["2026-09-21T13:34:12.943703+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:12.943911+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:12.943983+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:12.944060+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:34:19.604729+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.604938+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.605405+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.605698+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.605729+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.605754+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.606064+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.606271+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.609590+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:19.609617+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.759356+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.759364+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.759426+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.774660+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.774727+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.797014+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.849156+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.849165+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.849178+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.849199+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:24.849454+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:25.006138+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:30.799277+00:00", "trade", 5.2288, 18.0]
["2026-09-21T13:34:33.719152+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719190+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719216+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719467+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719489+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719755+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:33.719784+00:00", "quote", 5.2, 5.24]
["2026-09-21T13:34:43.501383+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:43.501400+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:43.501427+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:48.186155+00:00", "trade", 5.2298, 9.0]
["2026-09-21T13:34:48.922465+00:00", "trade", 5.21, 400.0]
["2026-09-21T13:34:48.922465+00:00", "quote", 5.21, 5.24]
["2026-09-21T13:34:48.922486+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922493+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922507+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922514+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922520+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922528+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922535+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922541+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922548+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922726+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922746+00:00", "trade", 5.21, 1.0]
["2026-09-21T13:34:48.922751+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:34:48.922756+00:00", "trade", 5.21, 200.0]
["2026-09-21T13:34:48.922756+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922806+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922941+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.922948+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:34:48.923033+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:34:48.923033+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:34:48.923034+00:00", "quote", 5.2, 5.23]
["2026-09-21T13:34:48.923040+00:00", "quote", 5.2, 5.23]
["2026-09-21T13:34:48.923053+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:34:48.923191+00:00", "trade", 5.2, 1216.0]
["2026-09-21T13:34:48.923191+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:34:48.923192+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:34:48.923211+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923226+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923232+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923239+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923246+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923266+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923416+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923418+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.923461+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.923472+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923484+00:00", "trade", 5.2, 25.0]
["2026-09-21T13:34:48.923496+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:34:48.923505+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923525+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923540+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923542+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:34:48.923667+00:00", "trade", 5.2, 15.0]
["2026-09-21T13:34:48.923767+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:34:48.923769+00:00", "trade", 5.2, 200.0]
["2026-09-21T13:34:48.923769+00:00", "trade", 5.2, 100.0]
["2026-09-21T13:34:48.923776+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.923796+00:00", "quote", 5.18, 5.21]
["2026-09-21T13:34:48.923845+00:00", "quote", 5.18, 5.21]
["2026-09-21T13:34:48.923855+00:00", "quote", 5.18, 5.21]
["2026-09-21T13:34:48.924013+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924020+00:00", "quote", 5.18, 5.21]
["2026-09-21T13:34:48.924062+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924078+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924128+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924189+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924204+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.924261+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.927220+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.927227+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.927604+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.927674+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.927748+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.928334+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.928720+00:00", "trade", 5.19, 27.0]
["2026-09-21T13:34:48.938172+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.938197+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.938734+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.938744+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.938761+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.938791+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.943095+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.943127+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.943151+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.944775+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:48.964878+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:49.023213+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:49.048257+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:34:49.535717+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:51.489711+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:51.490135+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:51.490174+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:52.522359+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:52.522939+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:52.522960+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:52.523075+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:55.527054+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:34:55.527056+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:34:55.527088+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:55.527206+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:55.527213+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:34:55.527259+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:34:59.048813+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:34:59.048840+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:34:59.050427+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:01.516944+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:35:01.517730+00:00", "trade", 5.2339, 225.0]
["2026-09-21T13:35:01.517851+00:00", "trade", 5.2342, 198.0]
["2026-09-21T13:35:01.520052+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:01.520058+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:01.520376+00:00", "trade", 5.21, 110.0]
["2026-09-21T13:35:01.520617+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:01.534874+00:00", "quote", 5.19, 5.24]
["2026-09-21T13:35:04.987615+00:00", "quote", 5.19, 5.24]
["2026-09-21T13:35:20.689538+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:20.689604+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:20.690131+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:20.690808+00:00", "quote", 5.19, 5.23]
["2026-09-21T13:35:20.693396+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.693445+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.693474+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.693482+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.694010+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.694179+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.696408+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:20.696441+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:23.487697+00:00", "trade", 5.2201, 100.0]
["2026-09-21T13:35:30.882767+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:30.882821+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:30.882876+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:35:34.295777+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:35:40.706058+00:00", "trade", 5.21, 5.0]
["2026-09-21T13:35:45.006209+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:36:21.680261+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:36:21.680286+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:36:21.682536+00:00", "trade", 5.205, 10.0]
["2026-09-21T13:36:21.682543+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:36:21.755919+00:00", "quote", 5.19, 5.22]
["2026-09-21T13:36:22.709675+00:00", "trade", 5.205, 100.0]
["2026-09-21T13:36:49.754830+00:00", "trade", 5.205, 1.0]
["2026-09-21T13:36:55.005762+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:36:56.670016+00:00", "trade", 5.2, 50.0]
["2026-09-21T13:36:56.670067+00:00", "trade", 5.2, 9.0]
["2026-09-21T13:36:58.355838+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:36:58.366417+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:36:58.367330+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:36:59.611344+00:00", "trade", 5.2, 10.0]
["2026-09-21T13:37:02.810056+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:37:02.820608+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:02.820614+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:02.857452+00:00", "trade", 5.2, 20.0]
["2026-09-21T13:37:02.859211+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:03.909283+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:37:08.709051+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:37:08.812536+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:10.120845+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:12.977588+00:00", "trade", 5.2, 2.0]
["2026-09-21T13:37:12.979554+00:00", "quote", 5.19, 5.2]
["2026-09-21T13:37:13.042659+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:37:13.042702+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:13.042704+00:00", "trade", 5.2, 307.0]
["2026-09-21T13:37:13.042934+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:37:13.043095+00:00", "trade", 5.2, 1.0]
["2026-09-21T13:37:13.043328+00:00", "trade", 5.2, 75.0]
["2026-09-21T13:37:13.043454+00:00", "trade", 5.2, 19.0]
["2026-09-21T13:37:13.044219+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:13.045410+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:13.054402+00:00", "quote", 5.19, 5.21]
["2026-09-21T13:37:13.113792+00:00", "trade", 5.2074, 2.0]
["2026-09-21T13:37:13.859908+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:37:13.859937+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.859953+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.859961+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.859963+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.859992+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860023+00:00", "trade", 5.21, 211.0]
["2026-09-21T13:37:13.860023+00:00", "trade", 5.21, 100.0]
["2026-09-21T13:37:13.860023+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860023+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860030+00:00", "trade", 5.21, 308.0]
["2026-09-21T13:37:13.860031+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860370+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860389+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860406+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860415+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860425+00:00", "quote", 5.2, 5.21]
["2026-09-21T13:37:13.860438+00:00", "trade", 5.21, 81.0]
["2026-09-21T13:37:13.860440+00:00", "trade", 5.21, 40.0]
["2026-09-21T13:37:13.860440+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:37:13.860440+00:00", "trade", 5.21, 50.0]
["2026-09-21T13:37:13.860440+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:37:13.860444+00:00", "trade", 5.21, 10.0]
["2026-09-21T13:37:13.860490+00:00", "quote", 5.2, 5.22]
["2026-09-21T13:37:13.860540+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.860822+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.860846+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.861047+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.861111+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.861248+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.861289+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.863064+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.901900+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:13.902021+00:00", "trade", 5.22, 25.0]
["2026-09-21T13:37:13.902031+00:00", "trade", 5.22, 20.0]
["2026-09-21T13:37:13.902035+00:00", "trade", 5.22, 30.0]
["2026-09-21T13:37:13.902044+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.902512+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.902967+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:13.961914+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:14.063006+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:14.129119+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:18.418469+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:37:18.427484+00:00", "trade", 5.215, 300.0]
["2026-09-21T13:37:18.428030+00:00", "trade", 5.215, 100.0]
["2026-09-21T13:37:27.669931+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:37:27.669950+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:27.669957+00:00", "quote", 5.21, 5.22]
["2026-09-21T13:37:27.669966+00:00", "trade", 5.22, 200.0]
["2026-09-21T13:37:27.669967+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:27.669975+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:27.669985+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:27.669993+00:00", "quote", 5.21, 5.23]
["2026-09-21T13:37:27.670018+00:00", "trade", 5.22, 19.0]
["2026-09-21T13:37:27.670018+00:00", "trade", 5.22, 5.0]
["2026-09-21T13:37:27.670024+00:00", "trade", 5.22, 4.0]
["2026-09-21T13:37:27.670035+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:27.670068+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:27.670313+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:37:27.670359+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.670393+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.670642+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.670735+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.671178+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.674124+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.674126+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.680449+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:27.778227+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:31.721038+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:37:43.351318+00:00", "trade", 5.23, 80.0]
["2026-09-21T13:38:01.889963+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:01.890009+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:01.894230+00:00", "trade", 5.23, 79.0]
["2026-09-21T13:38:01.894253+00:00", "trade", 5.23, 76.0]
["2026-09-21T13:38:01.894256+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.894263+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.894269+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.894284+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.894291+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.894552+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:38:01.894556+00:00", "trade", 5.23, 150.0]
["2026-09-21T13:38:01.894708+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.894736+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.894773+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.894776+00:00", "trade", 5.23, 25.0]
["2026-09-21T13:38:01.894780+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.894810+00:00", "trade", 5.23, 38.0]
["2026-09-21T13:38:01.894815+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.894852+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.895025+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.895089+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.895206+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.895252+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.895276+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.895487+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.895547+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.895616+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:38:01.895654+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.896026+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.896213+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.896299+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.897808+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.899251+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.899735+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.899760+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.900148+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.904672+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.905382+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.948540+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:38:01.994859+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:38:09.498558+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:38:10.569650+00:00", "trade", 5.235, 10.0]
["2026-09-21T13:38:10.569728+00:00", "trade", 5.235, 134.0]
["2026-09-21T13:38:11.571112+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:38:24.694186+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:38:24.694215+00:00", "trade", 5.23, 5.0]
["2026-09-21T13:38:24.694235+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694260+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694377+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694384+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694581+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694615+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694637+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694639+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:24.694788+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.694950+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.695127+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.695393+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:24.723657+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:25.694016+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:30.071960+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:30.072003+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:46.624444+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:47.846829+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:48.340006+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:56.624828+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:56.624883+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:56.624883+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:56.625297+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:56.739452+00:00", "trade", 5.23, 2.0]
["2026-09-21T13:38:56.741759+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:56.741785+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:38:56.742218+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:07.796570+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:07.902412+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:39:07.902495+00:00", "trade", 5.23, 120.0]
["2026-09-21T13:39:07.902575+00:00", "trade", 5.23, 500.0]
["2026-09-21T13:39:07.903055+00:00", "trade", 5.23, 280.0]
["2026-09-21T13:39:08.045269+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:08.045392+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:08.045404+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:08.045437+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:08.095411+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:08.135892+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:21.914867+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:39:41.342708+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:42.023356+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:43.022109+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:43.022136+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:39:50.944836+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:40:00.080432+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:40:01.521228+00:00", "trade", 5.2182, 515.0]
["2026-09-21T13:40:05.908766+00:00", "trade", 5.23, 3.0]
["2026-09-21T13:40:08.016850+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:40:21.541022+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:40:31.906770+00:00", "trade", 5.23, 600.0]
["2026-09-21T13:41:00.004706+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:41:00.005465+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:41:02.976320+00:00", "trade", 5.23, 475.0]
["2026-09-21T13:41:05.913779+00:00", "trade", 5.23, 10.0]
["2026-09-21T13:41:05.914359+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:41:09.452626+00:00", "trade", 5.23, 20.0]
["2026-09-21T13:41:09.452627+00:00", "trade", 5.23, 18.0]
["2026-09-21T13:41:15.711882+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:41:18.906724+00:00", "trade", 5.23, 30.0]
["2026-09-21T13:41:19.048834+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:41:19.050012+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:41:45.005546+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:55.246043+00:00", "trade", 5.2181, 100.0]
["2026-09-21T13:41:55.246902+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:55.246927+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:55.247445+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:55.251587+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:55.313464+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:58.269709+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:58.269759+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:58.329280+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:41:58.329337+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:00.006666+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:00.009455+00:00", "trade", 5.22, 2.0]
["2026-09-21T13:42:00.009465+00:00", "trade", 5.22, 111.0]
["2026-09-21T13:42:00.009565+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:00.009566+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:00.010434+00:00", "trade", 5.22, 11.0]
["2026-09-21T13:42:00.010506+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:00.014324+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:42:00.049006+00:00", "trade", 5.22, 100.0]
["2026-09-21T13:42:02.877062+00:00", "trade", 5.225, 4.0]
["2026-09-21T13:42:03.105896+00:00", "trade", 5.222, 10.0]
["2026-09-21T13:42:15.962718+00:00", "trade", 5.225, 10.0]
["2026-09-21T13:42:21.855485+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:42:21.856266+00:00", "trade", 5.225, 100.0]
["2026-09-21T13:42:21.856638+00:00", "trade", 5.225, 75.0]
["2026-09-21T13:42:30.102590+00:00", "trade", 5.225, 175.0]
["2026-09-21T13:42:34.109071+00:00", "trade", 5.225, 10.0]
["2026-09-21T13:42:34.114504+00:00", "trade", 5.225, 10.0]
["2026-09-21T13:42:34.128618+00:00", "trade", 5.23, 10.0]
["2026-09-21T13:42:34.128618+00:00", "trade", 5.23, 500.0]
["2026-09-21T13:42:34.128618+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128620+00:00", "trade", 5.23, 400.0]
["2026-09-21T13:42:34.128620+00:00", "trade", 5.23, 220.0]
["2026-09-21T13:42:34.128621+00:00", "trade", 5.23, 90.0]
["2026-09-21T13:42:34.128626+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128628+00:00", "trade", 5.23, 41.0]
["2026-09-21T13:42:34.128648+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128653+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:42:34.128658+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.128663+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128668+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:42:34.128669+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128670+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128676+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128683+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128690+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128703+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128707+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.128716+00:00", "trade", 5.23, 405.0]
["2026-09-21T13:42:34.128726+00:00", "trade", 5.23, 37.0]
["2026-09-21T13:42:34.128735+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128738+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.128743+00:00", "trade", 5.23, 200.0]
["2026-09-21T13:42:34.128772+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.128781+00:00", "trade", 5.23, 58.0]
["2026-09-21T13:42:34.128784+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128817+00:00", "trade", 5.23, 300.0]
["2026-09-21T13:42:34.128871+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128883+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.128924+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128932+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.128953+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.129008+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.129018+00:00", "trade", 5.23, 9.0]
["2026-09-21T13:42:34.129020+00:00", "trade", 5.23, 40.0]
["2026-09-21T13:42:34.129020+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.129020+00:00", "trade", 5.23, 10.0]
["2026-09-21T13:42:34.129022+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:42:34.129022+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:42:34.129025+00:00", "trade", 5.23, 9.0]
["2026-09-21T13:42:34.129030+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:42:34.129037+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:42:34.129104+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129112+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129135+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129195+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129232+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129237+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129239+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129246+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.129961+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.131170+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.133655+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.134261+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:42:34.134262+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:42:34.134288+00:00", "trade", 5.23, 38.0]
["2026-09-21T13:42:34.134288+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134299+00:00", "trade", 5.23, 71.0]
["2026-09-21T13:42:34.134299+00:00", "trade", 5.24, 79.0]
["2026-09-21T13:42:34.134319+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134334+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134340+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134347+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134354+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.134368+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.134375+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.134381+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.134388+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.134397+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135025+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135060+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135134+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135147+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135160+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135232+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135473+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135495+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135502+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135626+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135651+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135682+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135804+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135835+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135849+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135856+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135982+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.135990+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.136006+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.136020+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.136076+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.136348+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.138083+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.139388+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:34.234346+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:34.573154+00:00", "trade", 5.25, 61.0]
["2026-09-21T13:42:35.045508+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:35.128015+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:51.268983+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:42:54.036437+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:54.039726+00:00", "trade", 5.245, 38.0]
["2026-09-21T13:42:54.039881+00:00", "trade", 5.245, 38.0]
["2026-09-21T13:42:54.039883+00:00", "trade", 5.245, 38.0]
["2026-09-21T13:42:54.041791+00:00", "trade", 5.245, 38.0]
["2026-09-21T13:42:54.042074+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:42:54.042165+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.042548+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.042561+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.043000+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.043007+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.043249+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.043326+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:54.048539+00:00", "trade", 5.2299, 27.0]
["2026-09-21T13:42:55.999870+00:00", "trade", 5.25, 300.0]
["2026-09-21T13:42:55.999913+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:42:56.000395+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.000854+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.517498+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:42:56.520841+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.521324+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.521342+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.521647+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.522144+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.522277+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.522772+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.523090+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.523569+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.523581+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:56.535306+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:42:58.033174+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.373601+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:43:00.373671+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.374061+00:00", "trade", 5.25, 150.0]
["2026-09-21T13:43:00.379549+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.379562+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.379566+00:00", "trade", 5.25, 25.0]
["2026-09-21T13:43:00.379576+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.379614+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.379633+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.379963+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.380034+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.387072+00:00", "trade", 5.255, 100.0]
["2026-09-21T13:43:00.388150+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.388229+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.388295+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.388348+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:43:00.388581+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.388604+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.388891+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.389821+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.389883+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.390226+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.390393+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.390412+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.390463+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.390626+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.390635+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.390924+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.391075+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.391389+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.391411+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:43:00.391428+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.391441+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.397841+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541101+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541128+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541135+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541403+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541564+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.541672+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.645875+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.645902+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:00.645927+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:04.967667+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:43:04.967692+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:04.967706+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:04.967710+00:00", "trade", 5.27, 500.0]
["2026-09-21T13:43:04.967712+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:43:04.967713+00:00", "trade", 5.27, 144.0]
["2026-09-21T13:43:04.967714+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:43:04.967727+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:43:04.967734+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:43:04.967741+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.967761+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.967765+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:43:04.967774+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.967781+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.967802+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.967959+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:43:04.967960+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:43:04.967963+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:43:04.967963+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:43:04.967971+00:00", "trade", 5.27, 20.0]
["2026-09-21T13:43:04.967973+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:43:04.968233+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:43:04.968245+00:00", "trade", 5.27, 15.0]
["2026-09-21T13:43:04.968271+00:00", "trade", 5.27, 200.0]
["2026-09-21T13:43:04.968271+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:43:04.968272+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:43:04.968272+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:43:04.968337+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968353+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968358+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968565+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968576+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968668+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968686+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968730+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968748+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968754+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968779+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.968993+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.969023+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.969033+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.969078+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.969122+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.969382+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973518+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973602+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973669+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973671+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973702+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973769+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.973821+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.974500+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.976517+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.977958+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.978418+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.978765+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.978917+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.978941+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.979407+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.979414+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.980444+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.985017+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:43:04.985943+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:04.986616+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:04.986666+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:05.044970+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:05.044996+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:05.045907+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:05.061647+00:00", "trade", 5.2699, 10.0]
["2026-09-21T13:43:05.067739+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:05.797874+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:06.622656+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:06.623573+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:13.960603+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:14.318570+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:43:19.380955+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:19.381415+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:26.301029+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:43:26.480021+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:29.901313+00:00", "trade", 5.29, 400.0]
["2026-09-21T13:43:29.901314+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:43:29.901315+00:00", "trade", 5.29, 90.0]
["2026-09-21T13:43:29.901323+00:00", "trade", 5.29, 110.0]
["2026-09-21T13:43:29.901344+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901351+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901358+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901365+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901371+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901378+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901385+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901391+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901397+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901404+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901570+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901604+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:43:29.901605+00:00", "trade", 5.29, 100.0]
["2026-09-21T13:43:29.901638+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901761+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901768+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901781+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901789+00:00", "quote", 5.28, 5.29]
["2026-09-21T13:43:29.901865+00:00", "trade", 5.29, 200.0]
["2026-09-21T13:43:29.901866+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:43:29.901902+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:43:29.901933+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.901965+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902001+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902033+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902065+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902115+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902147+00:00", "quote", 5.29, 5.3]
["2026-09-21T13:43:29.902260+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.902358+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.902654+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.902752+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.902827+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.906140+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.915005+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.915030+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.972779+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:29.988323+00:00", "trade", 5.3, 1.0]
["2026-09-21T13:43:30.037419+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:30.296099+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:30.296126+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:30.296407+00:00", "quote", 5.29, 5.31]
["2026-09-21T13:43:30.296677+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:30.574733+00:00", "trade", 5.31, 61.0]
["2026-09-21T13:43:30.901024+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:30.902178+00:00", "trade", 5.3, 1.0]
["2026-09-21T13:43:39.227658+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:39.227665+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:55.424435+00:00", "trade", 5.295, 10.0]
["2026-09-21T13:43:55.424775+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:55.425279+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:55.426242+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:55.902758+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:55.903943+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:43:56.006384+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:04.981388+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:04.981659+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:11.856549+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:19.392257+00:00", "trade", 5.2911, 7.0]
["2026-09-21T13:44:19.504241+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:29.461138+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:44:42.975792+00:00", "trade", 5.295, 10.0]
["2026-09-21T13:45:00.064884+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.064891+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.064976+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065052+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065093+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065168+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065208+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065321+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065351+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:00.065886+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:01.524812+00:00", "trade", 5.2473, 235.0]
["2026-09-21T13:45:02.958561+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:03.562536+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:14.428176+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:15.327017+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:15.327044+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:25.031787+00:00", "quote", 5.28, 5.31]
["2026-09-21T13:45:26.666055+00:00", "trade", 5.2386, 100.0]
["2026-09-21T13:45:28.624576+00:00", "trade", 5.295, 10.0]
["2026-09-21T13:46:28.375110+00:00", "trade", 5.295, 10.0]
["2026-09-21T13:46:55.197057+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:46:55.197120+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:46:55.197120+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:46:55.197122+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:46:55.197123+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:46:55.197126+00:00", "quote", 5.28, 5.3]
["2026-09-21T13:46:55.197133+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197152+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197161+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197168+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197176+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197182+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197189+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197195+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197202+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197208+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197374+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197399+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:46:55.197407+00:00", "trade", 5.28, 3.0]
["2026-09-21T13:46:55.197588+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197623+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197717+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197747+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197756+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.197781+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.197819+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.197874+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.198029+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.198375+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.202083+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.202113+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:46:55.202514+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.212152+00:00", "trade", 5.28, 40.0]
["2026-09-21T13:46:55.217507+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.217720+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.217940+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.218198+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.218241+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:55.218367+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.218423+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.218899+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:55.298230+00:00", "quote", 5.27, 5.3]
["2026-09-21T13:46:56.508748+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:56.508775+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:56.509892+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:56.509993+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:56.509994+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:56.536215+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.573016+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.573100+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.573642+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.574139+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.574688+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:46:57.575188+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197455+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197482+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197535+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197587+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197595+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197596+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197641+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197657+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197663+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197670+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197682+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197709+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197719+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197733+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197744+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197788+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197799+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197805+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197813+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197846+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197857+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197871+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197887+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197897+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197901+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197909+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197948+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197957+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.197997+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198004+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198013+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198026+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198079+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198087+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198092+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198102+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198155+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198162+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198219+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198229+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198290+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.198297+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:00.199305+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:05.800026+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:06.479062+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.198442+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:47:10.199592+00:00", "trade", 5.275, 80.0]
["2026-09-21T13:47:10.199619+00:00", "trade", 5.28, 2.0]
["2026-09-21T13:47:10.201083+00:00", "trade", 5.275, 108.0]
["2026-09-21T13:47:10.201597+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:47:10.201621+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.201701+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:10.201704+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:10.201776+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.201862+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.201973+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.202024+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:10.372568+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:16.352910+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:16.353372+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:17.652446+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:20.716385+00:00", "trade", 5.28, 1.0]
["2026-09-21T13:47:20.725119+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:20.726040+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:20.726068+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:20.726120+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:47:25.628339+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:35.196240+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:39.658508+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:47:41.513845+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:41.719196+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:45.196689+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.197009+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:47:45.423440+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.423504+00:00", "trade", 5.28, 40.0]
["2026-09-21T13:47:45.423506+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:47:45.424971+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.424997+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425055+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425062+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425109+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425114+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425123+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425158+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425164+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425173+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425395+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425402+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425495+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.425502+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.438013+00:00", "trade", 5.28, 294.0]
["2026-09-21T13:47:45.721332+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.721384+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:45.824344+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:46.338556+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:46.338622+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:46.684568+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:46.729735+00:00", "trade", 5.27, 3.0]
["2026-09-21T13:47:48.928209+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928707+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928798+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928807+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928811+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928818+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.928941+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.929273+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.929553+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.929598+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.929922+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.930038+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.940758+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:48.941208+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:56.071705+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:47:56.074103+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:47:56.074451+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:47:56.080497+00:00", "trade", 5.28, 73.0]
["2026-09-21T13:48:20.150297+00:00", "trade", 5.28, 38.0]
["2026-09-21T13:48:20.263300+00:00", "trade", 5.28, 15.0]
["2026-09-21T13:48:20.263941+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.521150+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:26.521545+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.521635+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.521949+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.526367+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.526370+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.526553+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.526861+00:00", "trade", 5.28, 38.0]
["2026-09-21T13:48:26.526862+00:00", "trade", 5.28, 38.0]
["2026-09-21T13:48:26.526862+00:00", "trade", 5.28, 38.0]
["2026-09-21T13:48:26.526920+00:00", "trade", 5.28, 38.0]
["2026-09-21T13:48:26.527161+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.527449+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:26.527454+00:00", "trade", 5.28, 100.0]
["2026-09-21T13:48:28.371571+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:28.372034+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:28.372132+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:28.372927+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:28.372958+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:29.750882+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:29.751181+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:29.751244+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:29.751707+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:29.752481+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:48:30.136716+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:41.152745+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:56.025686+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:48:56.025686+00:00", "quote", 5.27, 5.29]
["2026-09-21T13:48:56.025713+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025720+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025728+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025735+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025741+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025748+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025755+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025934+00:00", "quote", 5.27, 5.28]
["2026-09-21T13:48:56.025967+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:48:56.025968+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026051+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026071+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026264+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026316+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026331+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026339+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.026813+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.029729+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.030929+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.036399+00:00", "trade", 5.27, 11.0]
["2026-09-21T13:48:56.083935+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:48:56.228947+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:48:56.239210+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:00.197660+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:14.749042+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:17.118184+00:00", "trade", 5.2625, 98.0]
["2026-09-21T13:49:17.118565+00:00", "trade", 5.2625, 1.0]
["2026-09-21T13:49:17.118781+00:00", "trade", 5.27, 38.0]
["2026-09-21T13:49:20.258842+00:00", "trade", 5.2778, 219.0]
["2026-09-21T13:49:20.288612+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.289053+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.289066+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.289078+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.289123+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.289751+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.310700+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:49:20.311554+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:20.325544+00:00", "trade", 5.27, 400.0]
["2026-09-21T13:49:20.326077+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:27.538268+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:27.541810+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:28.894026+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:32.507146+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:49:33.601465+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:33.669616+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:49:42.130429+00:00", "trade", 5.2561, 21.0]
["2026-09-21T13:49:46.040414+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.040780+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.040812+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.040930+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.040937+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.041220+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:49:46.041374+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:01.526286+00:00", "trade", 5.2765, 289.0]
["2026-09-21T13:50:01.528479+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:01.529435+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:03.007327+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:03.013424+00:00", "trade", 5.27, 80.0]
["2026-09-21T13:50:03.057748+00:00", "trade", 5.27, 121.0]
["2026-09-21T13:50:03.588384+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:03.588410+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:03.594866+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:03.595401+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:16.165456+00:00", "trade", 5.2563, 23.0]
["2026-09-21T13:50:24.474924+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:24.475023+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:24.475693+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:29.314027+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:29.314669+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:29.314677+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:50:30.506028+00:00", "trade", 5.2676, 12.0]
["2026-09-21T13:50:32.191464+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:50:32.191486+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191495+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191510+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191517+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191533+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191540+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191783+00:00", "trade", 5.26, 20.0]
["2026-09-21T13:50:32.191783+00:00", "trade", 5.26, 120.0]
["2026-09-21T13:50:32.191858+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191920+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191935+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191941+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.191949+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.192015+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.192024+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:50:32.192123+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.192130+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.192138+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:50:32.192148+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192216+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192244+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192293+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192305+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192305+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192320+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192346+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192354+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192386+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192393+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192407+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192426+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192574+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192644+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.192711+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192772+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192846+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192875+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192902+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.192905+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193005+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193029+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193106+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.193159+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.193265+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193312+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193330+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193402+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193469+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.193853+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:50:32.193879+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.194324+00:00", "quote", 5.26, 5.27]
["2026-09-21T13:50:32.194778+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.194779+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:50:32.194845+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.194906+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.194958+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:50:32.195506+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.196027+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.196081+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.196487+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.210069+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.210100+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.210510+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.211033+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.222577+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.292463+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:32.323250+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:50:33.191469+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.191641+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.191944+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.191959+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.192012+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.192402+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.192908+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.195279+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.195305+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:33.614407+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:42.180750+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:50:42.836195+00:00", "trade", 5.265, 124.0]
["2026-09-21T13:50:46.826762+00:00", "trade", 5.2577, 5.0]
["2026-09-21T13:51:02.699974+00:00", "trade", 5.265, 1.0]
["2026-09-21T13:51:20.237981+00:00", "trade", 5.265, 83.0]
["2026-09-21T13:51:57.014221+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:51:57.014223+00:00", "trade", 5.25, 300.0]
["2026-09-21T13:51:57.014223+00:00", "quote", 5.25, 5.28]
["2026-09-21T13:51:57.014250+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014257+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014263+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014270+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014283+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014296+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014303+00:00", "quote", 5.25, 5.27]
["2026-09-21T13:51:57.014309+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:51:57.014490+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:51:57.014498+00:00", "trade", 5.25, 5.0]
["2026-09-21T13:51:57.014502+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:51:57.014506+00:00", "trade", 5.25, 10.0]
["2026-09-21T13:51:57.014513+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:51:57.014521+00:00", "trade", 5.25, 95.0]
["2026-09-21T13:51:57.014749+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:51:57.014792+00:00", "trade", 5.25, 140.0]
["2026-09-21T13:51:57.014794+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:51:57.014794+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:51:57.014795+00:00", "trade", 5.25, 99.0]
["2026-09-21T13:51:57.014797+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:51:57.014812+00:00", "quote", 5.25, 5.26]
["2026-09-21T13:51:57.014915+00:00", "trade", 5.25, 200.0]
["2026-09-21T13:51:57.014915+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:51:57.014987+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:51:57.014990+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:51:57.014992+00:00", "trade", 5.24, 500.0]
["2026-09-21T13:51:57.014994+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:51:57.015002+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:51:57.015008+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:51:57.015011+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015025+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015033+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015040+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015060+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015067+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015070+00:00", "trade", 5.24, 9.0]
["2026-09-21T13:51:57.015081+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:51:57.015276+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015283+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015290+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015297+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015333+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015371+00:00", "trade", 5.24, 200.0]
["2026-09-21T13:51:57.015374+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:51:57.015374+00:00", "trade", 5.24, 55.0]
["2026-09-21T13:51:57.015375+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015420+00:00", "quote", 5.24, 5.25]
["2026-09-21T13:51:57.015448+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015449+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015477+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015521+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015533+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015551+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015566+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015685+00:00", "trade", 5.24, 10.0]
["2026-09-21T13:51:57.015745+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.015909+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.019027+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.019379+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.020035+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.020967+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.025277+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.033944+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.035315+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.038887+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.042379+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:51:57.042856+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.042914+00:00", "quote", 5.23, 5.25]
["2026-09-21T13:51:57.043135+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043159+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043167+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043172+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.043172+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043176+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.043178+00:00", "trade", 5.23, 43.0]
["2026-09-21T13:51:57.043179+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043231+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.043232+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043246+00:00", "trade", 5.23, 57.0]
["2026-09-21T13:51:57.043278+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043318+00:00", "quote", 5.23, 5.24]
["2026-09-21T13:51:57.043375+00:00", "quote", 5.23, 5.23]
["2026-09-21T13:51:57.043529+00:00", "trade", 5.23, 1.0]
["2026-09-21T13:51:57.043530+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.043530+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.043809+00:00", "trade", 5.225, 18.0]
["2026-09-21T13:51:57.043884+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.043942+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044109+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044196+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044219+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044276+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044683+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044737+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.044746+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.045034+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.045302+00:00", "quote", 5.22, 5.23]
["2026-09-21T13:51:57.045343+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.045529+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.045769+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.046226+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.050070+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.050097+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.082623+00:00", "trade", 5.23, 10.0]
["2026-09-21T13:51:57.083436+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:51:57.144001+00:00", "trade", 5.23, 500.0]
["2026-09-21T13:51:57.229515+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.274526+00:00", "trade", 5.23, 75.0]
["2026-09-21T13:51:57.274606+00:00", "trade", 5.23, 25.0]
["2026-09-21T13:51:57.290645+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.290927+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.290979+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291015+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.291027+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291125+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291132+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291310+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.291414+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.291433+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.291476+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291650+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291874+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291929+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291965+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291968+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.291976+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.291983+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292097+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292317+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292327+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292367+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292399+00:00", "quote", 5.22, 5.24]
["2026-09-21T13:51:57.292467+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292500+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292757+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292773+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:57.292950+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.015726+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.034739+00:00", "trade", 5.235, 200.0]
["2026-09-21T13:51:58.064834+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.065000+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065302+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065319+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065397+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.065484+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065531+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065540+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.065871+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.065946+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.066349+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.066386+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.066428+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.066453+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.071095+00:00", "trade", 5.2398, 1.0]
["2026-09-21T13:51:58.074590+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:51:58.074610+00:00", "trade", 5.24, 98.0]
["2026-09-21T13:51:58.075094+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:51:58.092787+00:00", "trade", 5.24, 100.0]
["2026-09-21T13:51:58.177764+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.290507+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:51:58.431402+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.431429+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.431924+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:51:58.432113+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:02.320919+00:00", "trade", 5.235, 20.0]
["2026-09-21T13:52:02.321648+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:12.351259+00:00", "trade", 5.235, 10.0]
["2026-09-21T13:52:19.969336+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:19.969423+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:19.969499+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:19.969714+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:24.746606+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:24.746705+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:24.746740+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:24.746805+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:24.747194+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:25.212446+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:37.123955+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:40.197400+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:48.494868+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:50.014686+00:00", "trade", 5.235, 10.0]
["2026-09-21T13:52:51.347415+00:00", "trade", 5.2622, 5.0]
["2026-09-21T13:52:51.347840+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:52:54.051346+00:00", "trade", 5.2622, 1.0]
["2026-09-21T13:52:54.052173+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:05.214071+00:00", "trade", 5.235, 110.0]
["2026-09-21T13:53:05.214487+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:05.215098+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:05.900235+00:00", "trade", 5.235, 1.0]
["2026-09-21T13:53:09.689045+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:09.689653+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:10.586642+00:00", "trade", 5.2615, 1.0]
["2026-09-21T13:53:15.519544+00:00", "trade", 5.24, 38.0]
["2026-09-21T13:53:15.519582+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:15.520096+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:15.520122+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:15.520155+00:00", "trade", 5.24, 3.0]
["2026-09-21T13:53:15.542676+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:22.757688+00:00", "trade", 5.24, 2.0]
["2026-09-21T13:53:22.757758+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:22.758214+00:00", "trade", 5.25, 275.0]
["2026-09-21T13:53:22.758216+00:00", "trade", 5.25, 203.0]
["2026-09-21T13:53:22.758220+00:00", "trade", 5.25, 218.0]
["2026-09-21T13:53:22.758220+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:53:22.758220+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:22.758223+00:00", "trade", 5.25, 1.0]
["2026-09-21T13:53:22.758912+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:22.758923+00:00", "trade", 5.25, 50.0]
["2026-09-21T13:53:22.758926+00:00", "trade", 5.25, 46.0]
["2026-09-21T13:53:22.758935+00:00", "trade", 5.25, 15.0]
["2026-09-21T13:53:22.758937+00:00", "trade", 5.25, 79.0]
["2026-09-21T13:53:22.758941+00:00", "trade", 5.25, 10.0]
["2026-09-21T13:53:22.758950+00:00", "quote", 5.22, 5.25]
["2026-09-21T13:53:22.758953+00:00", "quote", 5.22, 5.26]
["2026-09-21T13:53:22.758979+00:00", "trade", 5.25, 9.0]
["2026-09-21T13:53:22.758985+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:53:22.758993+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:53:22.759231+00:00", "quote", 5.23, 5.26]
["2026-09-21T13:53:22.759243+00:00", "quote", 5.24, 5.26]
["2026-09-21T13:53:22.759250+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.759293+00:00", "quote", 5.23, 5.27]
["2026-09-21T13:53:22.759323+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.759373+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.759424+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.759435+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.759538+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.760045+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.760056+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.760141+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.761638+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.761947+00:00", "quote", 5.24, 5.27]
["2026-09-21T13:53:22.762397+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.762855+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.768175+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:22.770790+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.770801+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.778761+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.778762+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.779426+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:22.779450+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:22.779537+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.779717+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.779909+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.779994+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:22.789921+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:22.891482+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:22.993228+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.093892+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.194548+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.299400+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.400082+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.500730+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.601404+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.615112+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.718840+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.759357+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:23.819503+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:23.920167+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.025628+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.138843+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.254953+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.292285+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.292339+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.292361+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.292378+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.292784+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.293736+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.377005+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.377927+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:24.485901+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.586443+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.689518+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.793217+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:24.915581+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.020109+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.127757+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.240763+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.354517+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.463693+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.570514+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.570594+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:53:25.674177+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.775597+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.890164+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:25.993706+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:26.100940+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:26.201883+00:00", "trade", 5.26, 2.0]
["2026-09-21T13:53:26.303051+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:53:31.724844+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:54:10.325433+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:54:22.965788+00:00", "trade", 5.2573, 13.0]
["2026-09-21T13:54:25.336049+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:54:25.336184+00:00", "trade", 5.26, 300.0]
["2026-09-21T13:54:25.336447+00:00", "trade", 5.26, 200.0]
["2026-09-21T13:54:25.336470+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:54:38.573242+00:00", "trade", 5.2575, 62.0]
["2026-09-21T13:54:41.908436+00:00", "trade", 5.27, 2.0]
["2026-09-21T13:54:41.908468+00:00", "trade", 5.28, 8.0]
["2026-09-21T13:54:41.908886+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:41.908978+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:41.908995+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:41.909064+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:41.909575+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:47.066279+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:54:52.064727+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:54:56.385915+00:00", "trade", 5.2538, 2.0]
["2026-09-21T13:55:02.002967+00:00", "trade", 5.2464, 213.0]
["2026-09-21T13:55:03.008308+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:55:10.134325+00:00", "trade", 5.26, 1290.0]
["2026-09-21T13:55:11.773015+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:55:28.236455+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:55:39.185400+00:00", "trade", 5.2577, 58.0]
["2026-09-21T13:55:42.918033+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:56:10.223388+00:00", "trade", 5.26, 10.0]
["2026-09-21T13:56:30.199644+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:56:38.539439+00:00", "trade", 5.26, 100.0]
["2026-09-21T13:56:38.540311+00:00", "trade", 5.26, 12.0]
["2026-09-21T13:56:38.540371+00:00", "trade", 5.26, 118.0]
["2026-09-21T13:56:42.776323+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:56:45.778393+00:00", "trade", 5.28, 10.0]
["2026-09-21T13:56:45.778426+00:00", "quote", 5.24, 5.28]
["2026-09-21T13:56:45.778462+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:56:45.778742+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:56:45.778816+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:56:45.799801+00:00", "trade", 5.27, 100.0]
["2026-09-21T13:56:45.799804+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:56:56.406804+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:56:56.407121+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:04.417052+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:04.417347+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:30.337370+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:57:33.292738+00:00", "trade", 5.2637, 4.0]
["2026-09-21T13:57:51.503570+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:51.503662+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:51.503977+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:57.829346+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:57:57.829377+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:08.449482+00:00", "trade", 5.2551, 23.0]
["2026-09-21T13:58:18.328278+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:58:18.565338+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:58:18.766714+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:58:39.298023+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:58:39.298610+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:39.298644+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:39.298662+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:39.298995+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:39.300265+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:45.150163+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:45.150189+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:58:45.151022+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:05.199206+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:18.696875+00:00", "trade", 5.27, 1.0]
["2026-09-21T13:59:19.079992+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.080190+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.080713+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.081078+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.081579+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.081906+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:19.083269+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.836224+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.836775+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.837084+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.837483+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.837987+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.838220+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.838268+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:22.838764+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:28.304863+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:28.306841+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.110245+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.110347+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.110863+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.111013+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.111500+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:30.111529+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.146828+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.146866+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.147346+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.197723+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.198115+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.198636+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.199000+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:37.299078+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:42.022939+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:59:45.252173+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:59:45.474571+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:59:50.007411+00:00", "quote", 5.26, 5.28]
["2026-09-21T13:59:52.036882+00:00", "trade", 5.27, 10.0]
["2026-09-21T13:59:59.836071+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:00:00.050657+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.050685+00:00", "trade", 5.27, 38.0]
["2026-09-21T14:00:00.050972+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:00:00.051087+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.051241+00:00", "trade", 5.27, 38.0]
["2026-09-21T14:00:00.065497+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.070006+00:00", "trade", 5.275, 10.0]
["2026-09-21T14:00:00.070008+00:00", "trade", 5.275, 28.0]
["2026-09-21T14:00:00.070057+00:00", "trade", 5.275, 23.0]
["2026-09-21T14:00:00.070058+00:00", "trade", 5.275, 15.0]
["2026-09-21T14:00:00.070354+00:00", "trade", 5.275, 1.0]
["2026-09-21T14:00:00.081890+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.082043+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.082302+00:00", "trade", 5.275, 38.0]
["2026-09-21T14:00:00.082386+00:00", "trade", 5.275, 38.0]
["2026-09-21T14:00:00.129578+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:00:00.129594+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:00:00.129597+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:00:00.129658+00:00", "trade", 5.27, 1600.0]
["2026-09-21T14:00:00.129658+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:00:00.129667+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:00:00.129675+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:00:00.129685+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:00:00.129696+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:00:00.129920+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:00:00.129932+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.130006+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.130014+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.130018+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.130101+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.133370+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133370+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.133371+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133377+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.133639+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133660+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133716+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133716+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133737+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133744+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133779+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133792+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133806+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133816+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.133817+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133833+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133906+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.133922+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.133923+00:00", "quote", 5.25, 5.27]
["2026-09-21T14:00:00.133956+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.133981+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.133986+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134004+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134005+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134012+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134020+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134027+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134031+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134031+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134057+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134062+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134069+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134075+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134082+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134082+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134087+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134089+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134091+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134099+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134108+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134121+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134131+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134139+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134149+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134159+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134173+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134174+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:00:00.134176+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134178+00:00", "trade", 5.26, 49.0]
["2026-09-21T14:00:00.134178+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:00.134180+00:00", "quote", 5.25, 5.27]
["2026-09-21T14:00:00.134202+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134215+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134237+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134240+00:00", "trade", 5.26, 99.0]
["2026-09-21T14:00:00.134243+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134244+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:00:00.134252+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134272+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134428+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134428+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134429+00:00", "trade", 5.26, 49.0]
["2026-09-21T14:00:00.134431+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.134433+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134435+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134442+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134442+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134456+00:00", "quote", 5.25, 5.27]
["2026-09-21T14:00:00.134555+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134572+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134575+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134585+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134592+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.134716+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:00.134717+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:00:00.134730+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134731+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134732+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134744+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134764+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134772+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134785+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.134864+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.134997+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.135182+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.135320+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.135508+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.135937+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.138690+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.139059+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.144092+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.144518+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.148830+00:00", "trade", 5.255, 29.0]
["2026-09-21T14:00:00.155781+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155788+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155790+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.155791+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:00.155792+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.155820+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.155829+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155843+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155851+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155866+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.155908+00:00", "trade", 5.26, 8.0]
["2026-09-21T14:00:00.155914+00:00", "trade", 5.26, 4.0]
["2026-09-21T14:00:00.156176+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:00.156178+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.156181+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.156339+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.156436+00:00", "trade", 5.26, 51.0]
["2026-09-21T14:00:00.156953+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.157003+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.157038+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.157039+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.157155+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.157218+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.157284+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.157512+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:00:00.157643+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.157688+00:00", "trade", 5.26, 150.0]
["2026-09-21T14:00:00.157729+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.158175+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.158176+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.158187+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.158218+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.159901+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.160748+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.160836+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.161969+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.161999+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162007+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162014+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162020+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:00:00.162021+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162023+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.162051+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162076+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.162076+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.162082+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.162198+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.162200+00:00", "quote", 5.25, 5.27]
["2026-09-21T14:00:00.162265+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162298+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162306+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.162381+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.162389+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.162397+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.162405+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162413+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162451+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162531+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.162600+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.162615+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.163094+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:00:00.166167+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:00.166168+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.166232+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166239+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166260+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166266+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166274+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166350+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166466+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:00:00.166731+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:00.166732+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:00:00.166732+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.166808+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.166910+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.167303+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.168633+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.171208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.171590+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.172060+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.172171+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.172659+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.172737+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.187285+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.187330+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.215046+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.215604+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.215633+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.216343+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.216496+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.217008+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.229960+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.230004+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.266192+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.266877+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.304572+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.305047+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:00.305421+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.011636+00:00", "trade", 5.2637, 91.0]
["2026-09-21T14:00:01.020173+00:00", "trade", 5.255, 43.0]
["2026-09-21T14:00:01.020204+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.020811+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.020818+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.020861+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.020867+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.020918+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:01.023079+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003254+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003299+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003364+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003394+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003420+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003444+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003450+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003497+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003507+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003557+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003577+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003629+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003636+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003680+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003693+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003742+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003764+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003815+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003822+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003869+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003887+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.003935+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:02.019147+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:03.014497+00:00", "trade", 5.255, 119.0]
["2026-09-21T14:00:03.019881+00:00", "trade", 5.255, 81.0]
["2026-09-21T14:00:03.026228+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:00:03.026862+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:04.818335+00:00", "trade", 5.258, 4.0]
["2026-09-21T14:00:05.405482+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406077+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:05.406086+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:05.406088+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406121+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406204+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406554+00:00", "trade", 5.26, 61.0]
["2026-09-21T14:00:05.406555+00:00", "trade", 5.26, 40.0]
["2026-09-21T14:00:05.406557+00:00", "trade", 5.26, 5.0]
["2026-09-21T14:00:05.406576+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406601+00:00", "trade", 5.26, 35.0]
["2026-09-21T14:00:05.406602+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:00:05.406603+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:00:05.406605+00:00", "trade", 5.26, 5.0]
["2026-09-21T14:00:05.406629+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406677+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.406912+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407089+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407128+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:05.407158+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:05.407166+00:00", "trade", 5.255, 24.0]
["2026-09-21T14:00:05.407259+00:00", "trade", 5.255, 19.0]
["2026-09-21T14:00:05.407284+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407310+00:00", "trade", 5.255, 81.0]
["2026-09-21T14:00:05.407312+00:00", "trade", 5.26, 19.0]
["2026-09-21T14:00:05.407338+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407344+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407364+00:00", "trade", 5.255, 96.0]
["2026-09-21T14:00:05.407405+00:00", "trade", 5.26, 4.0]
["2026-09-21T14:00:05.407439+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407640+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407779+00:00", "trade", 5.26, 38.0]
["2026-09-21T14:00:05.407780+00:00", "trade", 5.26, 13.0]
["2026-09-21T14:00:05.407781+00:00", "trade", 5.26, 87.0]
["2026-09-21T14:00:05.407788+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407804+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407836+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407841+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407849+00:00", "trade", 5.26, 38.0]
["2026-09-21T14:00:05.407862+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407866+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.407910+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:00:05.407921+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408108+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408348+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408439+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408446+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408483+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408710+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:05.408717+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:06.192838+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:06.192866+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:06.656535+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:10.236776+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:15.231439+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:15.659495+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:15.659913+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:15.660863+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:18.434802+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:18.434826+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:19.527953+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:20.258762+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:00:20.260090+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:20.260120+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:20.260177+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.041050+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.041082+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.041600+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.044150+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.044510+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.045030+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.045207+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.045764+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.059435+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.061051+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.061075+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:21.061662+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:22.019969+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:22.020173+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:22.020904+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:22.021209+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.029487+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.029886+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.029916+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.030495+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.048644+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.048704+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.048797+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.049386+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.049614+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.049776+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.050251+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.050356+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.050381+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.051100+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.051791+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:23.100028+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:29.025698+00:00", "trade", 5.2552, 24.0]
["2026-09-21T14:00:29.043315+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:29.043405+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:29.043452+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.491895+00:00", "trade", 5.255, 150.0]
["2026-09-21T14:00:32.492058+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:32.492060+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:00:32.492063+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.492806+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.492832+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.529897+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.529904+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:32.530463+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:35.231048+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:35.231067+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:35.231153+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:35.231195+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:41.603707+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:43.007202+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:43.007284+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:43.007324+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:45.297016+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:00:45.297428+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:50.476288+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:00:51.934270+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:51.934360+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:51.934865+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:00:56.112489+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:01:00.719222+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:04.244015+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:04.244487+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:04.810642+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:06.085012+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:06.085308+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:06.101949+00:00", "trade", 5.255, 115.0]
["2026-09-21T14:01:06.102263+00:00", "trade", 5.255, 19.0]
["2026-09-21T14:01:06.102738+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:09.292687+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:09.292850+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:09.292977+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:09.293815+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:09.293992+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:11.022047+00:00", "trade", 5.255, 35.0]
["2026-09-21T14:01:17.133673+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:17.136358+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:25.727376+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:25.727852+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:25.738389+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:30.055263+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:30.055352+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:30.368025+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.301113+00:00", "trade", 5.255, 138.0]
["2026-09-21T14:01:40.301732+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.302225+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.303153+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.303630+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.303935+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.323073+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.323759+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:40.624529+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:01:45.716669+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:48.678068+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:48.678525+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:48.960750+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:53.733656+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:01:53.734317+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:53.980862+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:01:53.984251+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:06.177449+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:06.178045+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:06.182532+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:06.228791+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:06.229246+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:12.582565+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:14.094310+00:00", "trade", 5.25, 35.0]
["2026-09-21T14:02:15.388724+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:15.389197+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:18.548910+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:02:26.840609+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:02:30.457907+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:30.458348+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:30.458426+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:32.440025+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.543620+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.546457+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.923207+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.923221+00:00", "trade", 5.26, 15.0]
["2026-09-21T14:02:36.923986+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.924450+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:36.931849+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:40.404710+00:00", "trade", 5.26, 40.0]
["2026-09-21T14:02:40.404712+00:00", "trade", 5.26, 16.0]
["2026-09-21T14:02:40.404744+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:40.404752+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:40.404759+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:40.404766+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.404790+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.404797+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.404868+00:00", "trade", 5.26, 450.0]
["2026-09-21T14:02:40.404870+00:00", "trade", 5.26, 86.0]
["2026-09-21T14:02:40.404872+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.404884+00:00", "trade", 5.26, 124.0]
["2026-09-21T14:02:40.404885+00:00", "trade", 5.26, 176.0]
["2026-09-21T14:02:40.404887+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.405200+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.405239+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:02:40.405256+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:40.405260+00:00", "trade", 5.26, 69.0]
["2026-09-21T14:02:40.405263+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405263+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405388+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405436+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405511+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405819+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405852+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405868+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.405879+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406098+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406171+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406190+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406342+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406375+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.406397+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.413666+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.454243+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.466826+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:02:40.466881+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.467306+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.467600+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.467956+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.467962+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.468469+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.514311+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.532042+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.542475+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.641409+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.641888+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.642419+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.659003+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:40.659672+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:41.037326+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:41.406913+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:41.750175+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:43.539501+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:44.812629+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:44.813176+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:45.520872+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:02:45.520874+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:02:45.520875+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:02:45.520877+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:02:45.520879+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:02:45.520913+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:45.520934+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:45.520947+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:45.520955+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:02:45.520963+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.520976+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.520997+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.521331+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.521339+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.521359+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.521385+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:02:45.521435+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:02:45.521435+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521658+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521693+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521722+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521763+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521771+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521790+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521826+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521922+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.521936+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.522111+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.522215+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.522232+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.522243+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.522385+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.525844+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.526373+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.542331+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.545392+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:02:45.561970+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.566004+00:00", "trade", 5.25, 143.0]
["2026-09-21T14:02:45.566055+00:00", "trade", 5.25, 17.0]
["2026-09-21T14:02:45.566061+00:00", "trade", 5.25, 40.0]
["2026-09-21T14:02:45.566062+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:02:45.566105+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.566112+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.566118+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:45.566126+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566139+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566160+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566342+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:02:45.566503+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566519+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566627+00:00", "trade", 5.25, 20.0]
["2026-09-21T14:02:45.566627+00:00", "trade", 5.25, 60.0]
["2026-09-21T14:02:45.566694+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:02:45.566694+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566695+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566780+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:02:45.566787+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:45.566792+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.566813+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.566906+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567009+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567029+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567052+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567156+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567229+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567236+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567243+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567285+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567334+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567513+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.567737+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.568867+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.571081+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.571772+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.571838+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.576012+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.579194+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:02:45.622626+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.622684+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:45.622692+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:46.037736+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:46.063206+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:46.314732+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:46.315037+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:48.261608+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:48.261848+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:48.261875+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:48.261911+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:53.037884+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:53.037912+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:53.038605+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:53.038724+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.780986+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.781014+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.782054+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.782537+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.801114+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:54.801144+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:55.617955+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:55.617984+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:02:56.272644+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.272651+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273205+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273241+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273248+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273254+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273296+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273307+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:02:56.273319+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:02:56.273319+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273367+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273396+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273397+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273404+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273410+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273486+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273784+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273809+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273868+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273901+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273924+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.273937+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.274057+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.274065+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.274069+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.274115+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.276154+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.276617+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.277061+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.278262+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.278598+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:56.574250+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:02:57.549657+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:02:57.550451+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:02:57.551968+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:02:57.554529+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:02:59.046653+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020394+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020737+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020847+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020854+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020936+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.020945+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021040+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021047+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021106+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021330+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021353+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.021389+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.022924+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:02.023373+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.131578+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.131759+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.132062+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.132121+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.132244+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.132325+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.135708+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:03.136140+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:04.519488+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:04.565612+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.845657+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.845706+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.846127+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.846922+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.847028+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.847310+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.847765+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.847778+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.848610+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.848643+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.849453+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.849466+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920007+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920213+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920452+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920487+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920669+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920856+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.920952+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.921394+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.921599+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.992307+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.992559+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.992787+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.994458+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:05.996620+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:06.676911+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442214+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442227+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442251+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442276+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442439+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442469+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442504+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442515+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:07.442670+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:08.214998+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:08.215577+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:09.946336+00:00", "trade", 5.2597, 15.0]
["2026-09-21T14:03:12.785738+00:00", "trade", 5.2597, 4.0]
["2026-09-21T14:03:13.638205+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:13.639378+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:13.656892+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:14.520241+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.665761+00:00", "trade", 5.2556, 44.0]
["2026-09-21T14:03:26.666680+00:00", "trade", 5.2556, 13.0]
["2026-09-21T14:03:26.755317+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.755785+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.755847+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.758901+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.758911+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:26.759360+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:34.553998+00:00", "trade", 5.2603, 26.0]
["2026-09-21T14:03:41.359816+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:41.360778+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:41.511559+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:41.512066+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:41.512097+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:42.059678+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:42.060390+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:42.060824+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:42.774842+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.232855+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.232902+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.233290+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.235583+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.235597+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.236032+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:45.236085+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:46.650858+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:03:54.030933+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:54.030950+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:54.031407+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:54.031420+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:55.032034+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:55.032083+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:03:55.032850+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.170222+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.170678+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.170687+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.170868+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.170882+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:05.172005+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:10.295666+00:00", "trade", 5.255, 20.0]
["2026-09-21T14:04:10.297102+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:10.718577+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:10.719037+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:10.884688+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:13.646655+00:00", "trade", 5.2557, 4.0]
["2026-09-21T14:04:14.372437+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:14.373782+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:14.374850+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:14.432351+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:04:14.433630+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.718570+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.718709+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.718759+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.719602+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.777042+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.777470+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:16.777495+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:17.481257+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.315918+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.484778+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.587720+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.588039+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.591528+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:18.593680+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:20.917694+00:00", "trade", 5.2599, 91.0]
["2026-09-21T14:04:21.046215+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.048274+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.048465+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.052027+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.069841+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:04:21.314550+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.315081+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.315237+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.315412+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:21.316770+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:22.699512+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:22.699987+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:22.810111+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:22.810574+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:23.579556+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:23.999782+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.002483+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.002546+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.247000+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.419019+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.419495+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.419510+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.492318+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:24.492579+00:00", "trade", 5.255, 3.0]
["2026-09-21T14:04:26.623213+00:00", "trade", 5.2599, 21.0]
["2026-09-21T14:04:32.311609+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.311690+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.312490+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.312648+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.313006+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.313039+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.313612+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.315994+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.316012+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.316705+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.317659+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.322046+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:32.513410+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:40.772237+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:40.772694+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:42.687321+00:00", "trade", 5.2603, 58.0]
["2026-09-21T14:04:45.526590+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:47.553194+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:47.553660+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:48.653373+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:48.653823+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:48.654290+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:48.657538+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:48.658183+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:49.239273+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:50.235424+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:51.971138+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:51.971514+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:53.572892+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:54.541366+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:54.541872+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:04:59.225658+00:00", "trade", 5.2603, 8.0]
["2026-09-21T14:05:01.091268+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:01.091719+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:01.091734+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:01.093032+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:01.461911+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:01.755419+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:02.002894+00:00", "trade", 5.2559, 191.0]
["2026-09-21T14:05:03.007924+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.008138+00:00", "trade", 5.2525, 1.0]
["2026-09-21T14:05:03.015671+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:05:03.016126+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.016360+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.016475+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017060+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017155+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017164+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017221+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017252+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017580+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.017802+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:03.464293+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:05:03.467870+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:05:04.617180+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:05.640611+00:00", "trade", 5.2567, 38.0]
["2026-09-21T14:05:05.640913+00:00", "trade", 5.2567, 18.0]
["2026-09-21T14:05:06.690088+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:08.262906+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:12.988669+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:12.988779+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:15.084449+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:18.147707+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:18.147815+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:18.147946+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:18.870302+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:21.305620+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:05:21.305626+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:05:33.560829+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:33.560881+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:33.585134+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:33.586559+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:42.165382+00:00", "trade", 5.2602, 43.0]
["2026-09-21T14:05:42.493749+00:00", "trade", 5.255, 12.0]
["2026-09-21T14:06:03.543101+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:03.543555+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:03.630026+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:06:03.634732+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:03.635195+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:04.341860+00:00", "trade", 5.2544, 66.0]
["2026-09-21T14:06:04.344471+00:00", "trade", 5.2544, 66.0]
["2026-09-21T14:06:04.345116+00:00", "trade", 5.2561, 32.0]
["2026-09-21T14:06:04.375802+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:04.375817+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:04.570140+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:04.570237+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.941601+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.941909+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943593+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:06:05.943594+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:06:05.943595+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:06:05.943597+00:00", "trade", 5.26, 186.0]
["2026-09-21T14:06:05.943620+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943626+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943633+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943654+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943660+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:05.943678+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:06:05.943682+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943689+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943695+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943723+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943730+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943736+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943743+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943756+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943763+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943869+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943898+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.943975+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:06:05.943991+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.944028+00:00", "trade", 5.26, 415.0]
["2026-09-21T14:06:05.944028+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.944036+00:00", "trade", 5.26, 85.0]
["2026-09-21T14:06:05.944036+00:00", "trade", 5.26, 132.0]
["2026-09-21T14:06:05.944036+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.944058+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.944068+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:05.944103+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944148+00:00", "trade", 5.26, 70.0]
["2026-09-21T14:06:05.944216+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944228+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944236+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944350+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944463+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944496+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944602+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944603+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944659+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944801+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.944847+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945062+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945164+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945219+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945226+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945233+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945271+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.945773+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:06:05.946256+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:06:05.946265+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.946275+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:05.946289+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946296+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946303+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946310+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946329+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946674+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946720+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946727+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946733+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946767+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:05.946819+00:00", "trade", 5.26, 414.0]
["2026-09-21T14:06:05.946819+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946952+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.946959+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947033+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947052+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947068+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947113+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947151+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947162+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947230+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947240+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947290+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947298+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947467+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947484+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947494+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.947745+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.948071+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.948307+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.948889+00:00", "trade", 5.27, 1.0]
["2026-09-21T14:06:05.950799+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.951437+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.954848+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:05.955581+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:06.134139+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:07.125589+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:07.317616+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:07.317643+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:07.318164+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:09.834626+00:00", "trade", 5.2569, 105.0]
["2026-09-21T14:06:10.810911+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.810912+00:00", "trade", 5.27, 80.0]
["2026-09-21T14:06:10.810914+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:06:10.810915+00:00", "trade", 5.27, 40.0]
["2026-09-21T14:06:10.810916+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:06:10.810919+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:06:10.810954+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.810974+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.810981+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.810988+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.811001+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.811008+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:06:10.811022+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811035+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811042+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811056+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811069+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811194+00:00", "trade", 5.27, 24.0]
["2026-09-21T14:06:10.811397+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811438+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811520+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811530+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811539+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:06:10.811584+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:06:10.811596+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.811656+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.811716+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.811764+00:00", "trade", 5.265, 57.0]
["2026-09-21T14:06:10.811788+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.811819+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.811937+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.812032+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.812130+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.812382+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.812759+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.814600+00:00", "trade", 5.265, 108.0]
["2026-09-21T14:06:10.814711+00:00", "trade", 5.265, 2.0]
["2026-09-21T14:06:10.829299+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.829324+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.829506+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:06:10.830298+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:06:10.830311+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:10.830316+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:10.830317+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:06:10.830326+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:10.830369+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:06:10.830370+00:00", "trade", 5.26, 80.0]
["2026-09-21T14:06:10.830371+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.830451+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:10.830783+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:06:10.830891+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:06:10.830892+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.830955+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.830968+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.832261+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.833212+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.833684+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.837745+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.891000+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:10.932240+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:11.319125+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:12.292025+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:12.292394+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:12.413849+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:17.901643+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:06:17.903019+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:18.981713+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:18.982054+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:21.359178+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:21.420701+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:22.646000+00:00", "trade", 5.2617, 16.0]
["2026-09-21T14:06:24.905339+00:00", "trade", 5.261, 3.0]
["2026-09-21T14:06:27.520402+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:27.520781+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:27.520932+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:27.520943+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:27.600072+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.006993+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.055312+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.055750+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.552838+00:00", "trade", 5.26, 4.0]
["2026-09-21T14:06:28.552942+00:00", "trade", 5.26, 11.0]
["2026-09-21T14:06:28.553190+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.553215+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.563453+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:28.563989+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:29.553601+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:29.553652+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:29.599905+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:29.599922+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:31.058401+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:32.557411+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:32.558007+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:32.558221+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:36.124208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:36.125317+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:36.126959+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:40.275826+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:40.276275+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:40.374069+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:40.374530+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:40.377396+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:44.635086+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:44.635539+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:44.635583+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:44.638673+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:06:57.808209+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:00.020296+00:00", "trade", 5.2585, 94.0]
["2026-09-21T14:07:03.059289+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:03.059840+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.669130+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:07:06.669583+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.669690+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.669705+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.669945+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.670000+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.670013+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.670037+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.673832+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:06.773719+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:09.717556+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:10.068992+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:10.069021+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:11.040632+00:00", "trade", 5.255, 25.0]
["2026-09-21T14:07:14.084032+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078632+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:07:19.078633+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:07:19.078635+00:00", "trade", 5.26, 79.0]
["2026-09-21T14:07:19.078637+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:19.078639+00:00", "trade", 5.26, 11.0]
["2026-09-21T14:07:19.078647+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078659+00:00", "trade", 5.26, 689.0]
["2026-09-21T14:07:19.078690+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078697+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078702+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:07:19.078703+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078711+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078738+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078745+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:19.078760+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.078767+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.078780+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.078960+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:07:19.078993+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079014+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079025+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079045+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:19.079119+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079157+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079178+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079181+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079208+00:00", "trade", 5.26, 204.0]
["2026-09-21T14:07:19.079219+00:00", "trade", 5.26, 77.0]
["2026-09-21T14:07:19.079219+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079249+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:19.079256+00:00", "trade", 5.26, 123.0]
["2026-09-21T14:07:19.079366+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:19.079375+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079409+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079445+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079456+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079512+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079583+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079976+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.079991+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.080067+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.080078+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.080501+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.080764+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.080914+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.082721+00:00", "trade", 5.265, 117.0]
["2026-09-21T14:07:19.087023+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.087358+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.087586+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.087645+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.087700+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.088076+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.092323+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.092332+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.114377+00:00", "trade", 5.265, 69.0]
["2026-09-21T14:07:19.317595+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:19.891260+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.685098+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.685789+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.686135+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.686195+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.686219+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.686336+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:24.686870+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.911328+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.911529+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.912019+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.912287+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.912744+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:25.935069+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:26.268635+00:00", "trade", 5.2601, 27.0]
["2026-09-21T14:07:26.268682+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:26.269330+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:26.909507+00:00", "trade", 5.2589, 106.0]
["2026-09-21T14:07:28.094019+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:28.094539+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:28.186444+00:00", "trade", 5.2601, 1.0]
["2026-09-21T14:07:29.328821+00:00", "trade", 5.2601, 2.0]
["2026-09-21T14:07:31.346072+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.346783+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.346812+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.346874+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.347266+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.347273+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.349058+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:31.351874+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:35.492635+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:35.493323+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:35.828159+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:35.854863+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:37.574493+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:41.026991+00:00", "trade", 5.2603, 1.0]
["2026-09-21T14:07:41.343132+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:41.345064+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:41.625286+00:00", "trade", 5.2601, 11.0]
["2026-09-21T14:07:44.745452+00:00", "trade", 5.265, 25.0]
["2026-09-21T14:07:44.745939+00:00", "trade", 5.265, 25.0]
["2026-09-21T14:07:44.746233+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:44.746255+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:44.746446+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:44.746546+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:44.746713+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:44.754626+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:46.143925+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:07:47.384877+00:00", "trade", 5.26, 3.0]
["2026-09-21T14:07:47.385672+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:47.447069+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:47.821400+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:49.096485+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:51.735137+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:52.722899+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:52.722929+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:52.723590+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:52.725525+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:52.726676+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383470+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383549+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383551+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383599+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383606+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.383649+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.384116+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.386192+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387588+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387589+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387610+00:00", "trade", 5.26, 76.0]
["2026-09-21T14:07:53.387615+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:07:53.387616+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387653+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387667+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387674+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387681+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387688+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387692+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387695+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387698+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387703+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387719+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387726+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:07:53.387734+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:07:53.387749+00:00", "trade", 5.26, 80.0]
["2026-09-21T14:07:53.387751+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387779+00:00", "trade", 5.26, 41.0]
["2026-09-21T14:07:53.387797+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:53.387806+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:53.387864+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387865+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:07:53.387865+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:07:53.387984+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388079+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388101+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:07:53.388231+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388274+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388348+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388357+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388403+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388811+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388821+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.388878+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.389335+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.389782+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.393528+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.487674+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.488351+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.488364+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.891218+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:07:53.894642+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:07:53.894646+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:07:53.895433+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:07:53.895918+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:08:02.391866+00:00", "trade", 5.2598, 8.0]
["2026-09-21T14:08:02.392561+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.392735+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.392764+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.393068+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.393193+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.393594+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.393697+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.393705+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:02.394005+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:04.742689+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:04.742696+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:04.742727+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:04.742740+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:08.210143+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:08.210158+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:08.210194+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:08.248829+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:08.738713+00:00", "trade", 5.255, 16.0]
["2026-09-21T14:08:13.216020+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:13.216402+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:13.217660+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:15.110813+00:00", "trade", 5.2599, 22.0]
["2026-09-21T14:08:15.113466+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:15.113974+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:17.417468+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:08:17.418069+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:17.418177+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:21.566246+00:00", "trade", 5.2603, 14.0]
["2026-09-21T14:08:24.951180+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951183+00:00", "trade", 5.26, 41.0]
["2026-09-21T14:08:24.951186+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951200+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951217+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951219+00:00", "trade", 5.26, 400.0]
["2026-09-21T14:08:24.951221+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951236+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951242+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951249+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:08:24.951263+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951276+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:08:24.951284+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951298+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951314+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951512+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951566+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951574+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951588+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951625+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951632+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951639+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951692+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:08:24.951752+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:08:24.951776+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.951805+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.951904+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.951964+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.952010+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.952028+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.952239+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.953488+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.953692+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.953931+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.956602+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.962379+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.962914+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.963100+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.963367+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.963653+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.982742+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:24.993966+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:25.051814+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:29.905591+00:00", "trade", 5.2598, 23.0]
["2026-09-21T14:08:29.906493+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:30.008883+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:32.450118+00:00", "trade", 5.2603, 100.0]
["2026-09-21T14:08:34.094270+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094350+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094362+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094515+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094775+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094812+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.094836+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:34.095129+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.085221+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:08:37.085993+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086166+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086229+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086248+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086507+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086534+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086725+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:37.086733+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:40.260856+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:40.260895+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:40.261317+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:41.998596+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:47.085725+00:00", "trade", 5.2603, 16.0]
["2026-09-21T14:08:47.087837+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:47.088273+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:47.088292+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:47.088333+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:47.088736+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:08:50.241670+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:00.738770+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:00.875270+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:00.875726+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:05.708693+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:05.708744+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:05.709194+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:06.324527+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:06.512181+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:06.512632+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.254588+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.259818+00:00", "trade", 5.265, 75.0]
["2026-09-21T14:09:11.326071+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.639650+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.639817+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.640237+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.640515+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.641182+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.641477+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.641529+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.642472+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.642534+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.642566+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.642784+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:11.643391+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:18.245865+00:00", "trade", 5.2605, 12.0]
["2026-09-21T14:09:18.864734+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:09:19.869341+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.869792+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.870465+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.870860+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.871999+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.872949+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:19.917936+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:20.146287+00:00", "trade", 5.27, 1.0]
["2026-09-21T14:09:21.022889+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:21.022948+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:21.023341+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:21.034638+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:26.869905+00:00", "trade", 5.265, 20.0]
["2026-09-21T14:09:31.655509+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:31.656887+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:31.674427+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:09:33.559193+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:33.559742+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:33.559750+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:33.559837+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:33.561071+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:43.345669+00:00", "trade", 5.2645, 17.0]
["2026-09-21T14:09:43.346632+00:00", "trade", 5.2645, 11.0]
["2026-09-21T14:09:43.749847+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:09:47.486066+00:00", "trade", 5.2647, 1.0]
["2026-09-21T14:09:52.479364+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:52.479802+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:52.479879+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:09:58.137579+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.017772+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.017849+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.018311+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.018643+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.020201+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.765917+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:00.766689+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:02.000814+00:00", "trade", 5.2608, 176.0]
["2026-09-21T14:10:03.005104+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.005152+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.005199+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.005206+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.005488+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.005704+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.006025+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.006795+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.008405+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.008853+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.009119+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.071689+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.072140+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.761018+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.772540+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.773138+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.773467+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:03.774381+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:04.615421+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:06.725634+00:00", "trade", 5.2608, 3.0]
["2026-09-21T14:10:06.746665+00:00", "trade", 5.27, 30.0]
["2026-09-21T14:10:06.910415+00:00", "trade", 5.27, 8.0]
["2026-09-21T14:10:06.910442+00:00", "trade", 5.27, 142.0]
["2026-09-21T14:10:06.910923+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:10:06.910942+00:00", "trade", 5.27, 50.0]
["2026-09-21T14:10:06.911200+00:00", "trade", 5.27, 38.0]
["2026-09-21T14:10:06.911401+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:06.911415+00:00", "trade", 5.27, 150.0]
["2026-09-21T14:10:06.912673+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:07.891459+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:07.891967+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:13.948063+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:13.948520+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:14.777767+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:18.582663+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:18.901218+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:19.539231+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:19.542710+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233363+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233402+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233407+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233410+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233698+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.233750+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.234260+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.237376+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:10:20.237877+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:10:20.237900+00:00", "trade", 5.265, 25.0]
["2026-09-21T14:10:20.238369+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.238468+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.238602+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.238925+00:00", "trade", 5.265, 25.0]
["2026-09-21T14:10:20.239047+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:20.239178+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:28.446399+00:00", "trade", 5.2674, 7.0]
["2026-09-21T14:10:28.446980+00:00", "trade", 5.2674, 6.0]
["2026-09-21T14:10:34.695634+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:10:34.699401+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:34.699856+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:34.700140+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.456607+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.459224+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.459291+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.459344+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.459503+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.465337+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.474759+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.484761+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.484771+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.485501+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.499767+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.520305+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:48.617573+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:10:48.677138+00:00", "trade", 5.265, 12.0]
["2026-09-21T14:10:53.800500+00:00", "trade", 5.265, 200.0]
["2026-09-21T14:10:53.961067+00:00", "trade", 5.265, 75.0]
["2026-09-21T14:10:53.961795+00:00", "trade", 5.265, 75.0]
["2026-09-21T14:10:53.961815+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:10:53.962355+00:00", "trade", 5.265, 19.0]
["2026-09-21T14:10:53.962587+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:10:53.963105+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:10:53.963232+00:00", "trade", 5.265, 12.0]
["2026-09-21T14:10:53.963335+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:54.319964+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:54.320426+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:10:54.813213+00:00", "trade", 5.265, 200.0]
["2026-09-21T14:10:59.457775+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:10:59.704458+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:11:05.546178+00:00", "trade", 5.2664, 1.0]
["2026-09-21T14:11:07.272862+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:11:07.275111+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:09.131777+00:00", "trade", 5.2625, 100.0]
["2026-09-21T14:11:09.626516+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:10.019467+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:11.366271+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:11.366839+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:11.367000+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:11.367007+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:16.065426+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:11:16.965604+00:00", "trade", 5.265, 2.0]
["2026-09-21T14:11:30.233562+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:30.233566+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:11:30.890787+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:33.066523+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:11:34.144602+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:34.144701+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:34.145175+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:34.147347+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:34.355959+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:34.697764+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.983411+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.983867+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.983886+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.984156+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.984349+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.985352+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.986247+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:39.990494+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:40.606470+00:00", "trade", 5.265, 3.0]
["2026-09-21T14:11:42.952370+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:42.954263+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:43.012698+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:45.686671+00:00", "trade", 5.2603, 14.0]
["2026-09-21T14:11:45.687102+00:00", "trade", 5.2603, 3.0]
["2026-09-21T14:11:45.687510+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:45.687798+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:45.690306+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:45.706862+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:47.897340+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:50.247236+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:52.586435+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:11:52.587243+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:52.588923+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:57.706126+00:00", "trade", 5.2648, 13.0]
["2026-09-21T14:11:58.272504+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.272742+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.272745+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.272787+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.272869+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.273008+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.273033+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.275946+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.293735+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.326105+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:11:58.387047+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:10.075033+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:12.197284+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:12.199416+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:15.723632+00:00", "trade", 5.265, 71.0]
["2026-09-21T14:12:16.118160+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:18.295201+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:35.520520+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:35.525430+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:35.557519+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:36.727849+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:36.731135+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:42.501792+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:42.942183+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:44.737218+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:46.497933+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:47.462346+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:54.660596+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:58.203860+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:58.761441+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:12:58.789108+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:13:02.018247+00:00", "trade", 5.26, 21.0]
["2026-09-21T14:13:02.018306+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018315+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018527+00:00", "trade", 5.26, 9.0]
["2026-09-21T14:13:02.018731+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018736+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018743+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018750+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018829+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:13:02.018829+00:00", "trade", 5.26, 80.0]
["2026-09-21T14:13:02.018830+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:13:02.018876+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:13:02.018926+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:13:02.018938+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019022+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019086+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019109+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019124+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019130+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019147+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019154+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019256+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019345+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019389+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019557+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019569+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019602+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019637+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019784+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019886+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019907+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.019937+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.221937+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:02.244508+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:03.018502+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:08.321587+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:13:08.549403+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:13:08.742198+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:13:11.045938+00:00", "trade", 5.2604, 13.0]
["2026-09-21T14:13:13.884437+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:13.884645+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:19.859362+00:00", "trade", 5.2616, 26.0]
["2026-09-21T14:13:19.862406+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:19.864970+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.578290+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679408+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679431+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679438+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679445+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:13:23.679449+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679884+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:23.679893+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:29.611338+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:29.611592+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:29.612114+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:29.623044+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:41.242268+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:13:41.243070+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:41.243137+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:41.244215+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:13:41.244223+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:13:41.245132+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:41.277385+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:41.805282+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:13:42.110358+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.112345+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.242630+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.242656+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.243168+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.243170+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:42.243618+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:43.797637+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:43.798093+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.067579+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.067654+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.067883+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068101+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068336+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068461+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068653+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068730+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.068833+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.069927+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:44.071585+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:47.099171+00:00", "trade", 5.2643, 35.0]
["2026-09-21T14:13:48.340806+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:48.341259+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:49.722892+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:49.723360+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:53.705121+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:13:54.900915+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:14:03.114833+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:14:14.455200+00:00", "trade", 5.25, 210.0]
["2026-09-21T14:14:14.455201+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:14:14.455201+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:14:14.455208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:14:14.455266+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:14:14.455272+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:14:14.455286+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:14:14.455292+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:14:14.455314+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:14:14.455373+00:00", "trade", 5.25, 80.0]
["2026-09-21T14:14:14.455375+00:00", "trade", 5.25, 20.0]
["2026-09-21T14:14:14.455508+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.455848+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.455887+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.455902+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.456047+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.456919+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:14:14.456986+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.457365+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.459921+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:14.462485+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:15.357103+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:14:15.774267+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:15.796739+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:15.890840+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:16.826936+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:16.827411+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:16.841276+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:14:17.126122+00:00", "trade", 5.2512, 6.0]
["2026-09-21T14:14:17.126817+00:00", "trade", 5.2512, 2.0]
["2026-09-21T14:14:18.473618+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:14:18.473647+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:14:18.480373+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:18.543669+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.145112+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.145139+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.145191+00:00", "trade", 5.25, 3.0]
["2026-09-21T14:14:21.145622+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.146072+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.189978+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.190517+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:21.395094+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:22.552107+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:25.736861+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:14:25.736988+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:25.737346+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:14:25.737825+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:14:25.738304+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:25.740266+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:14:25.755669+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:14:25.891432+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:25.892019+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:25.892603+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231195+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:14:26.231475+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231563+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231571+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231588+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231594+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231650+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.231670+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:14:26.231717+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.232043+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.232269+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.232578+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.233047+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.233742+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:26.234612+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:33.783118+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:33.783574+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:36.331508+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:36.331966+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:40.234331+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:40.874157+00:00", "trade", 5.245, 10.0]
["2026-09-21T14:14:45.812838+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:14:47.840971+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:47.840978+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:47.841801+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:47.863494+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:53.221667+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:53.222126+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:14:58.531832+00:00", "trade", 5.245, 20.0]
["2026-09-21T14:14:58.532568+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:02.003500+00:00", "trade", 5.2503, 101.0]
["2026-09-21T14:15:07.616170+00:00", "trade", 5.245, 75.0]
["2026-09-21T14:15:07.616911+00:00", "trade", 5.245, 75.0]
["2026-09-21T14:15:10.719264+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:10.719515+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:10.719821+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.220518+00:00", "trade", 5.245, 154.0]
["2026-09-21T14:15:12.224256+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:12.320343+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.320482+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.320577+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.320856+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.320875+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.322113+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.326034+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.326391+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.333962+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:15:12.353336+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:15:12.356703+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:15:12.356967+00:00", "trade", 5.245, 75.0]
["2026-09-21T14:15:12.357193+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:15:12.357661+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:15:12.358129+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:15:12.358223+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:12.358253+00:00", "trade", 5.245, 12.0]
["2026-09-21T14:15:12.359450+00:00", "trade", 5.245, 19.0]
["2026-09-21T14:15:12.361689+00:00", "trade", 5.245, 19.0]
["2026-09-21T14:15:12.361944+00:00", "trade", 5.245, 75.0]
["2026-09-21T14:15:12.362832+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:15:12.390770+00:00", "trade", 5.245, 75.0]
["2026-09-21T14:15:12.391257+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:15:13.032136+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.432974+00:00", "trade", 5.24, 3.0]
["2026-09-21T14:15:21.433362+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.433368+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.433390+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.433854+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.433886+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.434151+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.490651+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:21.491050+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491393+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491416+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491458+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491466+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491505+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491555+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491781+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491800+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491858+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.491904+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.492404+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:21.493505+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:25.998324+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:25.998407+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.085329+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:26.086085+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.086158+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.086203+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.086554+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.099016+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.176596+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.403247+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:26.548994+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:27.136463+00:00", "trade", 5.24, 60.0]
["2026-09-21T14:15:27.136492+00:00", "trade", 5.24, 40.0]
["2026-09-21T14:15:27.136528+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:15:27.136782+00:00", "trade", 5.24, 4.0]
["2026-09-21T14:15:27.136784+00:00", "trade", 5.24, 31.0]
["2026-09-21T14:15:27.136930+00:00", "trade", 5.24, 12.0]
["2026-09-21T14:15:27.136936+00:00", "trade", 5.24, 3.0]
["2026-09-21T14:15:27.137489+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:27.141456+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:27.212689+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:27.213444+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:27.214349+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:27.225002+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:30.086228+00:00", "trade", 5.2446, 1.0]
["2026-09-21T14:15:30.087404+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:30.669816+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:31.486799+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:31.488812+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:31.719727+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:15:33.759423+00:00", "trade", 5.245, 1.0]
["2026-09-21T14:15:33.759888+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:33.759947+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:33.773149+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:33.844134+00:00", "trade", 5.245, 300.0]
["2026-09-21T14:15:33.844601+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:33.844967+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:33.845062+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:38.792695+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:38.875600+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:42.737092+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:42.737496+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:42.737944+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:42.792418+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:15:42.793499+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:42.793567+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:42.794026+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:43.408332+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:43.409251+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:44.540265+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:44.541019+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:44.541026+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:51.299307+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:51.299374+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:51.323919+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:51.423704+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:53.901959+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:53.902418+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:54.020521+00:00", "trade", 5.24, 76.0]
["2026-09-21T14:15:54.020524+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:54.020996+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:54.021057+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:54.021291+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:57.332784+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:57.333239+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:15:58.779061+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:00.027956+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:00.581596+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:00.795316+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:01.286914+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:01.287368+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.170417+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.170801+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.556472+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.557288+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.569324+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:03.569752+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100102+00:00", "trade", 5.24, 4.0]
["2026-09-21T14:16:12.100216+00:00", "trade", 5.24, 12.0]
["2026-09-21T14:16:12.100454+00:00", "trade", 5.24, 45.0]
["2026-09-21T14:16:12.100454+00:00", "trade", 5.24, 20.0]
["2026-09-21T14:16:12.100456+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:12.100458+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:12.100462+00:00", "trade", 5.24, 4.0]
["2026-09-21T14:16:12.100468+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100500+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:12.100502+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100516+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100523+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100544+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:12.100548+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:12.100549+00:00", "quote", 5.23, 5.25]
["2026-09-21T14:16:12.100558+00:00", "quote", 5.23, 5.25]
["2026-09-21T14:16:12.100562+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:16:12.100565+00:00", "quote", 5.23, 5.25]
["2026-09-21T14:16:12.100572+00:00", "quote", 5.23, 5.25]
["2026-09-21T14:16:12.100578+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.100592+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.100606+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.100630+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:16:12.100637+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.100651+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.100919+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.101048+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.101190+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.101209+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.101726+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.102087+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.102124+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.102645+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.104737+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.105183+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.208022+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.208074+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:12.752072+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:16.256765+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633051+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633164+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633487+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633570+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633572+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.633665+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.634036+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.634480+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784776+00:00", "trade", 5.24, 30.0]
["2026-09-21T14:16:19.784883+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:19.784884+00:00", "trade", 5.24, 113.0]
["2026-09-21T14:16:19.784911+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784927+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784940+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784947+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784954+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.784968+00:00", "trade", 5.24, 79.0]
["2026-09-21T14:16:19.785237+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785252+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785271+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785318+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785325+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785333+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785338+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:19.785339+00:00", "trade", 5.24, 20.0]
["2026-09-21T14:16:19.785342+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785349+00:00", "trade", 5.24, 88.0]
["2026-09-21T14:16:19.785350+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:19.785399+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:19.785407+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785409+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785426+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785440+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785454+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785461+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785476+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785614+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:16:19.785647+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785759+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785909+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.785952+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786108+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786112+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786223+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786270+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786456+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.786558+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.789986+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.796620+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.797058+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.817622+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.818093+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.885052+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.885729+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.885747+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.886257+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.886367+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.886374+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.886408+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.886867+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:19.889000+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.296610+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297072+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297080+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297093+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297492+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297536+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297794+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.297874+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:20.322954+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.803679+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.804342+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.815914+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.817324+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.817767+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.844846+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.845340+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.845759+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.845766+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:21.846753+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:22.533349+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:22.534283+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:22.534491+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:22.534964+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:22.534972+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.534980+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.534987+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.535346+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.535354+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.535428+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.535624+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.535908+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.559581+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.589692+00:00", "trade", 5.24, 1.0]
["2026-09-21T14:16:22.590469+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.590610+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.591544+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.591592+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.591606+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:22.993051+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:23.007754+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:16:23.007762+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.007796+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008127+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008134+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008201+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008206+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008213+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008264+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008296+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:16:23.008352+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:16:23.008353+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:23.008600+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:23.009078+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:23.011269+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.021756+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:16:27.022472+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:16:27.024321+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:16:27.890533+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.890559+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891067+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891086+00:00", "trade", 5.235, 100.0]
["2026-09-21T14:16:27.891095+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891123+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891133+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891372+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.891422+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.892241+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.892415+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.892744+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.893555+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.893618+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.894129+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:27.895619+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:28.791853+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:28.792271+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:28.793999+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:29.122916+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:16:29.828094+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:37.316899+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:16:47.956208+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:16:54.331533+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:17:00.236294+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:00.591116+00:00", "trade", 5.235, 65.0]
["2026-09-21T14:17:10.358690+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:10.359176+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:10.614044+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:17:10.614613+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:17:10.614785+00:00", "trade", 5.235, 23.0]
["2026-09-21T14:17:10.614786+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:10.615255+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:15.785798+00:00", "trade", 5.2378, 1.0]
["2026-09-21T14:17:24.111550+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:24.112271+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:24.112731+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.526870+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:17:28.526871+00:00", "trade", 5.24, 200.0]
["2026-09-21T14:17:28.526893+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.526906+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.526913+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.526920+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.526934+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:17:28.527100+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527107+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527121+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527128+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527142+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527148+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527154+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527158+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:17:28.527159+00:00", "trade", 5.24, 586.0]
["2026-09-21T14:17:28.527163+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527171+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527333+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527348+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527439+00:00", "trade", 5.24, 82.0]
["2026-09-21T14:17:28.527459+00:00", "trade", 5.24, 325.0]
["2026-09-21T14:17:28.527461+00:00", "trade", 5.24, 216.0]
["2026-09-21T14:17:28.527463+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527506+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527513+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527520+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527534+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527541+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527549+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527556+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527574+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527590+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:17:28.527646+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:17:28.527656+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.527680+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.527768+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.527776+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.527959+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.528094+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.528359+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.530209+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.530453+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.530684+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.530924+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.531281+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.531444+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.531874+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.531890+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.531919+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.537510+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.537518+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.538179+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.567755+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.567851+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:17:28.567910+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:17:28.567983+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:17:28.568047+00:00", "trade", 5.24, 18.0]
["2026-09-21T14:17:28.568236+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.568283+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.568293+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.568759+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.568791+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.568989+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:28.627124+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.319505+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.319575+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.319973+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.527017+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.527032+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:29.527135+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:30.007281+00:00", "trade", 5.244, 1.0]
["2026-09-21T14:17:32.845951+00:00", "trade", 5.2511, 13.0]
["2026-09-21T14:17:32.890343+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:39.579594+00:00", "trade", 5.245, 10.0]
["2026-09-21T14:17:39.581202+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:42.297284+00:00", "trade", 5.245, 1.0]
["2026-09-21T14:17:42.298548+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:52.442329+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:53.389974+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:54.085964+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:55.838687+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:55.925971+00:00", "trade", 5.2425, 35.0]
["2026-09-21T14:17:55.926778+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:55.927237+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:17:58.137731+00:00", "trade", 5.2397, 5.0]
["2026-09-21T14:18:00.253217+00:00", "trade", 5.245, 180.0]
["2026-09-21T14:18:02.365405+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:02.365448+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:02.365458+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:02.410622+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:18:03.414644+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:18:08.173925+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:08.174385+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:12.522068+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:12.522577+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:14.205037+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:14.205489+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:15.500595+00:00", "trade", 5.245, 12.0]
["2026-09-21T14:18:18.822333+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:18.823019+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:18.823098+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:19.809982+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:19.810044+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:19.810154+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:19.810616+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:19.894171+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:20.060010+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:20.237986+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:25.320821+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.204005+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.204873+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:18:26.204900+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:18:26.204903+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.205351+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.205361+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.206757+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.207199+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.207982+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.208033+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:26.338736+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:18:28.590347+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:32.023968+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:32.024407+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:32.024854+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:32.052329+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:32.052790+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:34.833029+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:34.833507+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:36.945384+00:00", "trade", 5.2443, 3.0]
["2026-09-21T14:18:37.618390+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:40.756662+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:40.757119+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:42.026757+00:00", "trade", 5.2443, 12.0]
["2026-09-21T14:18:42.026866+00:00", "trade", 5.2443, 3.0]
["2026-09-21T14:18:43.331842+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:48.319812+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:48.439784+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:48.566457+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:57.551266+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:18:57.552015+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:02.873069+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:08.880482+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:19:08.880496+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:19:08.880498+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:08.880658+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:09.157991+00:00", "trade", 5.241, 54.0]
["2026-09-21T14:19:16.074841+00:00", "trade", 5.245, 1.0]
["2026-09-21T14:19:16.765493+00:00", "trade", 5.2422, 30.0]
["2026-09-21T14:19:17.824935+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.824954+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826029+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826030+00:00", "trade", 5.24, 76.0]
["2026-09-21T14:19:17.826037+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826040+00:00", "trade", 5.24, 66.0]
["2026-09-21T14:19:17.826050+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826117+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826227+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826377+00:00", "trade", 5.24, 34.0]
["2026-09-21T14:19:17.826407+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:19:17.826467+00:00", "trade", 5.24, 19.0]
["2026-09-21T14:19:17.826468+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:19:17.826489+00:00", "trade", 5.24, 76.0]
["2026-09-21T14:19:17.826498+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:19:17.826500+00:00", "trade", 5.24, 76.0]
["2026-09-21T14:19:17.826516+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826521+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:19:17.826564+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826578+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:19:17.826797+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:19:17.826946+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:19:17.826980+00:00", "trade", 5.24, 62.0]
["2026-09-21T14:19:17.826980+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:19:17.826987+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:19:17.826997+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:19:17.827013+00:00", "trade", 5.24, 1.0]
["2026-09-21T14:19:17.827033+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:19:17.827037+00:00", "trade", 5.24, 80.0]
["2026-09-21T14:19:17.827038+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827039+00:00", "trade", 5.24, 20.0]
["2026-09-21T14:19:17.827088+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827096+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827103+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827119+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827141+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827206+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827402+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827456+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827526+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827538+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827676+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827820+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.827919+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.828725+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.906610+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.923321+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:17.923789+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:23.948200+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:24.158333+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:24.159098+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:25.554398+00:00", "trade", 5.235, 101.0]
["2026-09-21T14:19:25.829458+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:31.181457+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:31.181913+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:32.813575+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:33.780216+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:33.783267+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:33.783318+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:33.783372+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:37.990325+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:19:37.990325+00:00", "trade", 5.235, 28.0]
["2026-09-21T14:19:39.530928+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.531292+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.531369+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.531394+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.531401+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.531926+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.552103+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:39.566082+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:39.571897+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:40.033548+00:00", "trade", 5.235, 100.0]
["2026-09-21T14:19:40.040216+00:00", "trade", 5.235, 100.0]
["2026-09-21T14:19:40.040683+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:40.041443+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:40.890705+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.034153+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:41.053810+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:41.054262+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.054743+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.055206+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.055665+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.056121+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.056541+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.056580+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.058486+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.059526+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.059553+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.061707+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.064652+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:41.065098+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.065557+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.066011+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.071171+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:19:41.071622+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.072085+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.072539+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:41.073067+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.074540+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.320291+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:41.348327+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:45.155492+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:45.157265+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:45.164996+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:19:45.165013+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:19:45.665835+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:45.665861+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:47.300914+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:47.301087+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:47.301247+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:47.304334+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:47.304809+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.727762+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:19:48.890669+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.891103+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.891372+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.891398+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.894232+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:48.894287+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:50.163446+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.249842+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:19:51.275143+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.275288+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.275592+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.275699+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.275967+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.275992+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.276491+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.320005+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.320710+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.320740+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.321019+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.321213+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.321302+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.321405+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.322627+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.322721+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.323273+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.324140+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.325703+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.326151+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.525495+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.525545+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.525596+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.526336+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.655308+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:51.655978+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.273598+00:00", "trade", 5.235, 50.0]
["2026-09-21T14:19:54.274282+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.274310+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.274356+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.274862+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.274965+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.274996+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:54.625689+00:00", "trade", 5.2449, 141.0]
["2026-09-21T14:19:54.626662+00:00", "trade", 5.2449, 30.0]
["2026-09-21T14:19:54.628022+00:00", "trade", 5.2449, 22.0]
["2026-09-21T14:19:54.628424+00:00", "trade", 5.2449, 7.0]
["2026-09-21T14:19:54.629001+00:00", "trade", 5.2449, 18.0]
["2026-09-21T14:19:57.452052+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:57.452060+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:57.452067+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:57.452094+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:57.452713+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:57.455280+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:19:58.941900+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:20:00.659841+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:00.661238+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:00.662120+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:01.029837+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:01.341213+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:02.001393+00:00", "trade", 5.2372, 179.0]
["2026-09-21T14:20:04.965520+00:00", "trade", 5.2369, 3.0]
["2026-09-21T14:20:04.966160+00:00", "trade", 5.2369, 2.0]
["2026-09-21T14:20:05.019905+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:06.078007+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:06.078863+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:06.079234+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:06.079813+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.845468+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.845560+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.846244+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.846343+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.846352+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.848370+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:07.848817+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.439952+00:00", "trade", 5.2361, 1.0]
["2026-09-21T14:20:10.558193+00:00", "trade", 5.2406, 17.0]
["2026-09-21T14:20:10.558815+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.558939+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.559227+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.559385+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.559672+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.560123+00:00", "trade", 5.2417, 17.0]
["2026-09-21T14:20:10.560779+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:10.560868+00:00", "trade", 5.2374, 14.0]
["2026-09-21T14:20:10.561520+00:00", "trade", 5.2368, 1.0]
["2026-09-21T14:20:10.764220+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:11.130104+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:20:15.235156+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:15.235294+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:18.414461+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:18.414950+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:18.559563+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:18.559586+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:18.562208+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:22.095697+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:22.095976+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:22.096203+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:22.096649+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:23.206525+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:23.398446+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:25.964665+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:25.989607+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:26.846588+00:00", "trade", 5.2353, 7.0]
["2026-09-21T14:20:31.309250+00:00", "trade", 5.235, 3.0]
["2026-09-21T14:20:31.309935+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.310015+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.310380+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.334565+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.335243+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.335251+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.335974+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.336420+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.695405+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.801238+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:20:31.801792+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.802041+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.802096+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.802541+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.805156+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.805639+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.806102+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.806562+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.807019+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.807475+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.807932+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:20:31.812667+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:20:31.851843+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:20:31.851880+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:31.852436+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:33.990012+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:33.990933+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:33.990949+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:33.994400+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.044842+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.097104+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.097560+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.288923+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.288933+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.288940+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:34.291994+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.075006+00:00", "trade", 5.235, 50.0]
["2026-09-21T14:20:38.076032+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.076477+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.076486+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.076935+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.078171+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.091906+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.214698+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.500937+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.706547+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.767763+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.768563+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.768581+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.786242+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:38.891170+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:39.925515+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:39.925699+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:39.925713+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:40.250229+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:40.250684+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:40.250695+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:41.846954+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:41.909136+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:44.905811+00:00", "trade", 5.2359, 6.0]
["2026-09-21T14:20:45.045171+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:45.045630+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:45.045644+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:45.058538+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:45.058984+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:45.059189+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:46.124011+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:46.124460+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:46.124468+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:46.126467+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:48.832791+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:48.833249+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:48.975531+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:48.975978+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.448255+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.448263+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.921775+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.921925+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.922226+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.922643+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:50.924498+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:51.250873+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:51.663651+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.518433+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.518927+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.519112+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.519120+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.519306+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:52.521261+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:58.805815+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:58.806271+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:20:59.685528+00:00", "trade", 5.2351, 1.0]
["2026-09-21T14:21:02.545989+00:00", "trade", 5.2351, 2.0]
["2026-09-21T14:21:02.844755+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.845215+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.880392+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.985490+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.985585+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.986299+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:02.986312+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:03.139813+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:03.140291+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:03.241847+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:03.241854+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.120142+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.120593+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.220745+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.220753+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.404733+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.405150+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:04.405599+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:06.441426+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:06.442193+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:06.442201+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:06.443708+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.165840+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.165848+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.166293+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.168885+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.168947+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.190677+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.190861+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:08.192874+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.235412+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.235480+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.235720+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.235922+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.238085+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.238525+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.238538+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.238984+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.312050+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:21:15.312118+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.312143+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.312172+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.312453+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.354411+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.354803+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.434256+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:21:15.434449+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.434999+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.711804+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.714610+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.715196+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.715220+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.715371+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.716031+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.733360+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:15.840893+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:20.431792+00:00", "trade", 5.235, 21.0]
["2026-09-21T14:21:20.568980+00:00", "trade", 5.235, 3.0]
["2026-09-21T14:21:40.785267+00:00", "trade", 5.235, 7.0]
["2026-09-21T14:21:45.331851+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:45.331931+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:45.332410+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:45.382212+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:45.683000+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:21:45.980825+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:45.986010+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:46.052028+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:49.858955+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:49.858972+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:49.877081+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:49.877820+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:51.404890+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:54.664856+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:56.067048+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:21:59.181389+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:22:00.565523+00:00", "trade", 5.235, 17.0]
["2026-09-21T14:22:00.626516+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:04.632097+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:05.497605+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:05.545471+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:22:08.538784+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:22:08.975682+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:13.099153+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:20.445659+00:00", "trade", 5.235, 8.0]
["2026-09-21T14:22:21.395008+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:21.587777+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:22:21.775300+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:22:21.969543+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:22:22.188288+00:00", "trade", 5.235, 9.0]
["2026-09-21T14:22:22.199880+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:26.775835+00:00", "trade", 5.235, 5.0]
["2026-09-21T14:22:27.054956+00:00", "trade", 5.235, 2.0]
["2026-09-21T14:22:31.192734+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:33.207299+00:00", "trade", 5.2368, 1.0]
["2026-09-21T14:22:34.195511+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:35.626927+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:22:36.079338+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:22:36.079403+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:36.079425+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:36.082041+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:36.086662+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:22:37.653039+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:37.653534+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:39.979125+00:00", "trade", 5.235, 100.0]
["2026-09-21T14:22:40.001628+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:22:40.002086+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.002102+00:00", "trade", 5.235, 100.0]
["2026-09-21T14:22:40.002568+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.003030+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.003488+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.003942+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.004401+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.004861+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.005312+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:22:40.012088+00:00", "trade", 5.235, 200.0]
["2026-09-21T14:22:40.103183+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:40.103196+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:40.103860+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:40.104304+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:40.890408+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:40.890857+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.052250+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.052367+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.053008+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.053020+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.103932+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:22:54.104328+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:23:00.617996+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:23:21.247950+00:00", "trade", 5.235, 9.0]
["2026-09-21T14:23:35.199636+00:00", "trade", 5.235, 150.0]
["2026-09-21T14:23:36.466670+00:00", "trade", 5.2392, 14.0]
["2026-09-21T14:23:40.260882+00:00", "trade", 5.235, 593.0]
["2026-09-21T14:23:40.262379+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:23:55.293815+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:24:05.167107+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:05.167125+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:05.167313+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:05.167618+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:05.209826+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.119063+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.119560+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.120012+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.136488+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.137639+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.143409+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.143419+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.182851+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.294210+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.307253+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.307862+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.308309+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:06.681045+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.080287+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.080834+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.080955+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.080967+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.168566+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:07.300000+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:09.546417+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:14.476371+00:00", "trade", 5.235, 1.0]
["2026-09-21T14:24:32.625613+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:32.627722+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:35.238798+00:00", "trade", 5.235, 110.0]
["2026-09-21T14:24:43.840298+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:46.873160+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:24:46.873452+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:52.331659+00:00", "trade", 5.2352, 1.0]
["2026-09-21T14:24:58.789310+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:58.789772+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:58.790711+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:59.972601+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:24:59.972665+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:00.254332+00:00", "trade", 5.235, 19.0]
["2026-09-21T14:25:13.179528+00:00", "trade", 5.235, 3.0]
["2026-09-21T14:25:22.021811+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:23.629660+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:25.004701+00:00", "trade", 5.24, 128.0]
["2026-09-21T14:25:25.005300+00:00", "trade", 5.235, 38.0]
["2026-09-21T14:25:25.005483+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:31.045418+00:00", "trade", 5.235, 10.0]
["2026-09-21T14:25:42.713304+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.597163+00:00", "trade", 5.24, 75.0]
["2026-09-21T14:25:52.598278+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598665+00:00", "trade", 5.24, 19.0]
["2026-09-21T14:25:52.598666+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:25:52.598670+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:25:52.598670+00:00", "trade", 5.24, 200.0]
["2026-09-21T14:25:52.598672+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:25:52.598684+00:00", "trade", 5.24, 200.0]
["2026-09-21T14:25:52.598686+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:25:52.598718+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598725+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598732+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598738+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598745+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598759+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598766+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598794+00:00", "quote", 5.23, 5.24]
["2026-09-21T14:25:52.598801+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598809+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598822+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598829+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598835+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598842+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598848+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598855+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598862+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.598944+00:00", "trade", 5.24, 53.0]
["2026-09-21T14:25:52.598945+00:00", "trade", 5.24, 82.0]
["2026-09-21T14:25:52.599054+00:00", "trade", 5.24, 158.0]
["2026-09-21T14:25:52.599124+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.599138+00:00", "quote", 5.24, 5.24]
["2026-09-21T14:25:52.599230+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:25:52.599241+00:00", "trade", 5.24, 211.0]
["2026-09-21T14:25:52.599242+00:00", "trade", 5.24, 202.0]
["2026-09-21T14:25:52.599243+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599296+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599303+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599318+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599325+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599332+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599339+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599412+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599442+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599459+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599618+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599689+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599888+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.599918+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.600128+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.600158+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.600749+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.602981+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.603256+00:00", "trade", 5.24, 22.0]
["2026-09-21T14:25:52.603325+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:25:52.603411+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:25:52.603478+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:25:52.603544+00:00", "trade", 5.24, 38.0]
["2026-09-21T14:25:52.603611+00:00", "trade", 5.24, 31.0]
["2026-09-21T14:25:52.603783+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.606316+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.606648+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.606792+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.609388+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.610014+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.620662+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.641676+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:52.642614+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:52.643070+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:52.657546+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:52.674263+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.698820+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.699528+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.699986+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.773594+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:52.830157+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:53.319903+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:53.599016+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:53.599030+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.145715+00:00", "trade", 5.2404, 3.0]
["2026-09-21T14:25:56.262995+00:00", "trade", 5.24, 17.0]
["2026-09-21T14:25:56.468084+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.468359+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.468618+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.468715+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.470300+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.552182+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.569402+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.569465+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.570404+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.571512+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.610670+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:25:56.611440+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.664868+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:25:56.709864+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:25:56.754145+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:25:56.754681+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:25:56.754685+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.754848+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.758505+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.759646+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:56.760128+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:56.767845+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.768363+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:56.780184+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.794027+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:25:56.979104+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:25:57.733143+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:58.313374+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:58.314353+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:58.314898+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:25:58.315346+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.350461+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.351341+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.351408+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.352028+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.352698+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.352770+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:01.353355+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:02.758004+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:02.792871+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:02.815540+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:02.835490+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:02.835990+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:02.891207+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:02.891976+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:03.057283+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:26:03.077285+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:03.087494+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:03.097025+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:03.112287+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.003270+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.003333+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.003365+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.003384+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.003414+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.004165+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.004375+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.014410+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.022876+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.023390+00:00", "trade", 5.245, 120.0]
["2026-09-21T14:26:04.033108+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.041510+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.042008+00:00", "trade", 5.245, 112.0]
["2026-09-21T14:26:04.050184+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.060888+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:04.061374+00:00", "trade", 5.245, 206.0]
["2026-09-21T14:26:04.061432+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.061900+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.063841+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:04.064108+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.461093+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.461338+00:00", "trade", 5.245, 247.0]
["2026-09-21T14:26:05.700847+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.700873+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.700876+00:00", "trade", 5.245, 297.0]
["2026-09-21T14:26:05.703573+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.703626+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.712678+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.713159+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.714485+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.917248+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.917317+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.917343+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.917896+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.918009+00:00", "trade", 5.245, 356.0]
["2026-09-21T14:26:05.918837+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.919137+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.941590+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.941935+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:05.984721+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:06.836843+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:06.840598+00:00", "trade", 5.245, 147.0]
["2026-09-21T14:26:11.344317+00:00", "trade", 5.25, 9.0]
["2026-09-21T14:26:11.344324+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:11.344784+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:11.344816+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:13.025473+00:00", "trade", 5.245, 20.0]
["2026-09-21T14:26:14.846290+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:24.846418+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:24.846457+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:24.847190+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:24.847422+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:25.108111+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:26:25.464655+00:00", "trade", 5.245, 4.0]
["2026-09-21T14:26:25.472742+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:25.473248+00:00", "trade", 5.245, 372.0]
["2026-09-21T14:26:25.473741+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:25.486853+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:26:25.487348+00:00", "trade", 5.245, 671.0]
["2026-09-21T14:26:26.072230+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:26:26.100951+00:00", "trade", 5.245, 257.0]
["2026-09-21T14:26:31.097175+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:41.274782+00:00", "trade", 5.245, 2.0]
["2026-09-21T14:26:42.787915+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:43.759744+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:45.235819+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:45.236278+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:45.824116+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:45.824824+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:50.078265+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:50.078333+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:50.079090+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:50.108623+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:50.108656+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:53.635347+00:00", "trade", 5.245, 2.0]
["2026-09-21T14:26:56.157025+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.157088+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.157782+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.159221+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.178038+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:56.178547+00:00", "trade", 5.245, 372.0]
["2026-09-21T14:26:56.189067+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:56.189519+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:26:56.189556+00:00", "trade", 5.245, 371.0]
["2026-09-21T14:26:56.190005+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:26:56.199616+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:26:56.426580+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:26:56.430218+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.430933+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.431677+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:56.626064+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:57.167860+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:26:57.167904+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:05.431672+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:05.640814+00:00", "trade", 5.245, 50.0]
["2026-09-21T14:27:08.744239+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:08.955542+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:12.987209+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:27:12.991389+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:27:12.991465+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:27:12.991522+00:00", "trade", 5.245, 24.0]
["2026-09-21T14:27:12.991564+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:12.991914+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.992387+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.992851+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.993311+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.993320+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:12.993766+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.994084+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:12.994223+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.994383+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:27:12.994681+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.995141+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.995598+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:12.996060+00:00", "trade", 5.245, 150.0]
["2026-09-21T14:27:13.010208+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:14.045363+00:00", "trade", 5.245, 2.0]
["2026-09-21T14:27:14.110596+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:27:17.074625+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:17.152554+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:17.245974+00:00", "trade", 5.245, 300.0]
["2026-09-21T14:27:17.344826+00:00", "trade", 5.245, 300.0]
["2026-09-21T14:27:17.412733+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:27:17.486022+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:27:17.538099+00:00", "trade", 5.245, 500.0]
["2026-09-21T14:27:18.321037+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:27:18.393060+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:18.448798+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:18.530450+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:18.571809+00:00", "trade", 5.245, 200.0]
["2026-09-21T14:27:21.350631+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:21.472189+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:25.765706+00:00", "trade", 5.2441, 33.0]
["2026-09-21T14:27:25.877033+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:25.877099+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:31.746687+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:35.708567+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:36.263569+00:00", "trade", 5.245, 2.0]
["2026-09-21T14:27:36.265026+00:00", "trade", 5.2431, 7.0]
["2026-09-21T14:27:36.265807+00:00", "trade", 5.2415, 8.0]
["2026-09-21T14:27:41.474441+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:27:52.260988+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:27:52.260999+00:00", "trade", 5.24, 10.0]
["2026-09-21T14:27:52.261007+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.261109+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.261467+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.261487+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.261502+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.276452+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:52.276894+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:55.247828+00:00", "trade", 5.245, 10.0]
["2026-09-21T14:27:55.458933+00:00", "trade", 5.245, 10.0]
["2026-09-21T14:27:57.089853+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:27:57.090317+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:00.504426+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:00.504445+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:01.360879+00:00", "trade", 5.24, 57.0]
["2026-09-21T14:28:01.361286+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:28:01.361793+00:00", "trade", 5.245, 16.0]
["2026-09-21T14:28:01.362759+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:28:01.365544+00:00", "trade", 5.25, 9.0]
["2026-09-21T14:28:01.366329+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:01.366516+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:01.369542+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:01.378115+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:01.380200+00:00", "trade", 5.25, 7.0]
["2026-09-21T14:28:01.380960+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:03.549104+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:11.240551+00:00", "trade", 5.24, 43.0]
["2026-09-21T14:28:11.240559+00:00", "trade", 5.24, 24.0]
["2026-09-21T14:28:11.240563+00:00", "trade", 5.24, 5.0]
["2026-09-21T14:28:11.241517+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:11.241964+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:14.178450+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:15.237969+00:00", "trade", 5.245, 143.0]
["2026-09-21T14:28:15.246830+00:00", "trade", 5.245, 71.0]
["2026-09-21T14:28:18.836769+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:27.440519+00:00", "trade", 5.245, 59.0]
["2026-09-21T14:28:32.720598+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:32.721098+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:34.579971+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:34.580344+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:28:36.270115+00:00", "trade", 5.2437, 1.0]
["2026-09-21T14:28:36.270714+00:00", "trade", 5.2437, 1.0]
["2026-09-21T14:28:38.040506+00:00", "trade", 5.245, 71.0]
["2026-09-21T14:28:42.775527+00:00", "trade", 5.245, 38.0]
["2026-09-21T14:28:42.775832+00:00", "trade", 5.245, 62.0]
["2026-09-21T14:28:42.800563+00:00", "trade", 5.245, 100.0]
["2026-09-21T14:28:54.121018+00:00", "trade", 5.245, 122.0]
["2026-09-21T14:29:04.640518+00:00", "trade", 5.245, 80.0]
["2026-09-21T14:29:05.128137+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.128704+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.129358+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.131431+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.131469+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.131495+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:05.131495+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:06.024363+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:10.426247+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:29:16.736469+00:00", "trade", 5.25, 17.0]
["2026-09-21T14:29:16.811429+00:00", "trade", 5.25, 8.0]
["2026-09-21T14:29:17.934222+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935829+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935830+00:00", "trade", 5.25, 207.0]
["2026-09-21T14:29:17.935834+00:00", "trade", 5.25, 40.0]
["2026-09-21T14:29:17.935835+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:29:17.935836+00:00", "trade", 5.25, 22.0]
["2026-09-21T14:29:17.935838+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:29:17.935842+00:00", "trade", 5.25, 62.0]
["2026-09-21T14:29:17.935842+00:00", "trade", 5.25, 38.0]
["2026-09-21T14:29:17.935858+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:29:17.935859+00:00", "trade", 5.25, 62.0]
["2026-09-21T14:29:17.935861+00:00", "trade", 5.25, 38.0]
["2026-09-21T14:29:17.935865+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935866+00:00", "trade", 5.25, 200.0]
["2026-09-21T14:29:17.935867+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935871+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935878+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935885+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935892+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935899+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935905+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935912+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935916+00:00", "trade", 5.25, 39.0]
["2026-09-21T14:29:17.935920+00:00", "trade", 5.25, 19.0]
["2026-09-21T14:29:17.935924+00:00", "trade", 5.25, 124.0]
["2026-09-21T14:29:17.935925+00:00", "trade", 5.25, 18.0]
["2026-09-21T14:29:17.935926+00:00", "trade", 5.25, 129.0]
["2026-09-21T14:29:17.935926+00:00", "trade", 5.25, 10.0]
["2026-09-21T14:29:17.935934+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:29:17.935941+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935948+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935954+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935968+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935983+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935990+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.935996+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.936003+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.936124+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.936131+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.936210+00:00", "quote", 5.25, 5.25]
["2026-09-21T14:29:17.936220+00:00", "trade", 5.25, 100.0]
["2026-09-21T14:29:17.936221+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936246+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936280+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936287+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936293+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936302+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936308+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936318+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936332+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936339+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936451+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936594+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936614+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936625+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.936931+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.937649+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.939421+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.939444+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.939450+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.939960+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.940911+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942312+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942641+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942652+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942682+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942695+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.942723+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.943154+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.943180+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.943184+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.943212+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.947656+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.947878+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.960898+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.962038+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.982108+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:17.982194+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.036731+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.037190+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.037733+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.319824+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.319850+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.320398+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.320419+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.436502+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.890843+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:18.891331+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:19.028052+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:19.637002+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:20.612134+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:20.612973+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:23.721170+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:24.742105+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:24.742396+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:24.750006+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:24.750342+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:25.545572+00:00", "trade", 5.2471, 2.0]
["2026-09-21T14:29:25.546384+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:28.341893+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:29.232865+00:00", "trade", 5.2448, 100.0]
["2026-09-21T14:29:30.236438+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:33.383733+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:33.383987+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:33.384096+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:33.384468+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:33.385259+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:35.898132+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:50.236028+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:52.333685+00:00", "trade", 5.2448, 39.0]
["2026-09-21T14:29:54.961561+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:29:57.726452+00:00", "trade", 5.2429, 76.0]
["2026-09-21T14:30:00.045484+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:00.065827+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:00.799174+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:30:00.799257+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:30:00.799699+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:00.800435+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:01.280897+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:02.027926+00:00", "trade", 5.2483, 190.0]
["2026-09-21T14:30:06.006864+00:00", "trade", 5.243, 15.0]
["2026-09-21T14:30:08.045208+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:10.837452+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:11.062066+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:11.062836+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:13.805028+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:13.805503+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:13.919668+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:13.920161+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.741581+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.741588+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.741672+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.742075+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.758534+00:00", "trade", 5.26, 18.0]
["2026-09-21T14:30:15.758558+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.758565+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.758572+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.758580+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:30:15.758610+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758617+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758623+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758632+00:00", "trade", 5.26, 138.0]
["2026-09-21T14:30:15.758637+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758641+00:00", "trade", 5.26, 193.0]
["2026-09-21T14:30:15.758651+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758658+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758676+00:00", "trade", 5.26, 149.0]
["2026-09-21T14:30:15.758693+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758697+00:00", "trade", 5.26, 222.0]
["2026-09-21T14:30:15.758706+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758739+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758761+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758786+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758833+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758991+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.758998+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759007+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759014+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759023+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759031+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759053+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:30:15.759082+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:30:15.759092+00:00", "trade", 5.26, 18.0]
["2026-09-21T14:30:15.759097+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:30:15.759123+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759158+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759224+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759235+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759281+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759330+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759389+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759424+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759426+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759697+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759751+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.759870+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.761220+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.761227+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.762780+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.763023+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.888077+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.888145+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:30:15.888152+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:30:15.888251+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:30:15.888252+00:00", "trade", 5.27, 25.0]
["2026-09-21T14:30:15.888253+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:30:15.888271+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888285+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888293+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888296+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888305+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888401+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:30:15.888406+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:30:15.888407+00:00", "trade", 5.27, 3.0]
["2026-09-21T14:30:15.888408+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:30:15.888484+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888492+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888499+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888516+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888533+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888559+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:30:15.888561+00:00", "trade", 5.27, 13.0]
["2026-09-21T14:30:15.888572+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:30:15.888597+00:00", "trade", 5.27, 15.0]
["2026-09-21T14:30:15.888599+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:30:15.888628+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:30:15.888664+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888673+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888759+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888772+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888779+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888787+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888800+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888820+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888835+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888946+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888952+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.888963+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889035+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889059+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889081+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889088+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889138+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889155+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889171+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.889282+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.890770+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.890783+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.892440+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.893381+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.897818+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:30:15.910737+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.911253+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.989568+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:15.990029+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.160998+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.161449+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.161903+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.319865+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.320281+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.320561+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.321025+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:30:16.321517+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.322893+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.323011+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.330473+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.647795+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:16.648980+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:17.623387+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:17.623801+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:17.657793+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:17.855478+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:19.759698+00:00", "trade", 5.275, 57.0]
["2026-09-21T14:30:21.480318+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:21.482440+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:21.559171+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:21.560244+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:21.628400+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.767399+00:00", "trade", 5.275, 50.0]
["2026-09-21T14:30:22.768138+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768145+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768173+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768467+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768480+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768912+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.768935+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:22.891364+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:25.060119+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:25.895357+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.135181+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.135237+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.135694+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.244305+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.244314+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.244747+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.244769+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.245194+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.432956+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.433409+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.433870+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.434324+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.434764+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:26.434775+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.631532+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.631991+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.632031+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.632478+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.632915+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.632927+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.657792+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.766595+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.767100+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.767117+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.823847+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.824176+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.824628+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.825073+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.825567+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:28.825582+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.162380+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.162842+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.162852+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.163300+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.163737+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.163750+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.951332+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:29.951789+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.055414+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.055422+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.191047+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.191502+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.293523+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:30.293550+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.019541+00:00", "trade", 5.275, 38.0]
["2026-09-21T14:30:34.019925+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.020023+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.020495+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.020989+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.021565+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.021580+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.111586+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:34.213098+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.244837+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.253435+00:00", "trade", 5.275, 150.0]
["2026-09-21T14:30:40.253570+00:00", "trade", 5.275, 75.0]
["2026-09-21T14:30:40.254849+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.256335+00:00", "trade", 5.275, 75.0]
["2026-09-21T14:30:40.257030+00:00", "trade", 5.275, 75.0]
["2026-09-21T14:30:40.295288+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.295752+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.665316+00:00", "trade", 5.245, 20.0]
["2026-09-21T14:30:40.666098+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.734421+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:40.978990+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:44.830054+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:48.120556+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:48.745827+00:00", "trade", 5.245, 16.0]
["2026-09-21T14:30:50.121386+00:00", "trade", 5.275, 6.0]
["2026-09-21T14:30:53.285844+00:00", "trade", 5.275, 150.0]
["2026-09-21T14:30:53.322817+00:00", "trade", 5.275, 6.0]
["2026-09-21T14:30:53.323586+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:53.324041+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:53.324152+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:54.020488+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:56.424250+00:00", "trade", 5.275, 5.0]
["2026-09-21T14:30:56.424980+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:56.521946+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.027264+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:30:58.027360+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.027735+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.027764+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.037407+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395461+00:00", "trade", 5.28, 13.0]
["2026-09-21T14:30:58.395462+00:00", "trade", 5.28, 112.0]
["2026-09-21T14:30:58.395468+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395480+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395487+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395494+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395508+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395521+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395528+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395535+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:30:58.395550+00:00", "trade", 5.28, 56.0]
["2026-09-21T14:30:58.395555+00:00", "trade", 5.28, 59.0]
["2026-09-21T14:30:58.395564+00:00", "trade", 5.28, 56.0]
["2026-09-21T14:30:58.395571+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395581+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395587+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395602+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395615+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395622+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395745+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395814+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395845+00:00", "trade", 5.28, 181.0]
["2026-09-21T14:30:58.395879+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395906+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395913+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395920+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395928+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.395954+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:30:58.396061+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396064+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:30:58.396085+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396110+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396129+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396133+00:00", "trade", 5.28, 24.0]
["2026-09-21T14:30:58.396183+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396244+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396350+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396366+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396378+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396424+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396516+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396542+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396553+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396652+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396663+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396678+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396829+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396839+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.396996+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.397169+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.397206+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.397220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.400574+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.429180+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.429187+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.631715+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:30:58.632500+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.632579+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:58.632890+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:30:59.666638+00:00", "trade", 5.2698, 9.0]
["2026-09-21T14:31:00.142524+00:00", "trade", 5.2698, 1.0]
["2026-09-21T14:31:02.070055+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:02.835877+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:03.966503+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:31:03.967295+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:04.029618+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:31:05.145342+00:00", "trade", 5.2703, 8.0]
["2026-09-21T14:31:06.435333+00:00", "trade", 5.28, 23.0]
["2026-09-21T14:31:09.402104+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:11.811376+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:31:11.813099+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:12.000549+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:15.748762+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:20.250944+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:20.325114+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:31:20.826506+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:21.571871+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:35.805837+00:00", "trade", 5.2461, 9.0]
["2026-09-21T14:31:41.448050+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:41.448565+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:45.665677+00:00", "trade", 5.2509, 9.0]
["2026-09-21T14:31:46.630176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:47.042287+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:47.829404+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:48.416371+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:51.745176+00:00", "trade", 5.2461, 44.0]
["2026-09-21T14:31:51.746011+00:00", "trade", 5.2461, 7.0]
["2026-09-21T14:31:52.839482+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:31:54.087834+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:31:54.649561+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:08.285381+00:00", "trade", 5.2462, 9.0]
["2026-09-21T14:32:09.665893+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:09.666349+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:21.313451+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:21.313892+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:23.301522+00:00", "trade", 5.28, 5.0]
["2026-09-21T14:32:23.301838+00:00", "trade", 5.28, 74.0]
["2026-09-21T14:32:23.320828+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:23.390256+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:32:23.391039+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:23.391451+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:23.391493+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:25.892317+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:38.490123+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:40.187187+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:32:40.820525+00:00", "trade", 5.28, 26.0]
["2026-09-21T14:32:40.820537+00:00", "trade", 5.28, 51.0]
["2026-09-21T14:32:40.820545+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:40.820633+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:40.821015+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:40.987221+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:41.585640+00:00", "trade", 5.2475, 80.0]
["2026-09-21T14:32:41.618570+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.355483+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.440079+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.440215+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.073196+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.073804+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.128478+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.128960+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.240513+00:00", "trade", 5.28, 49.0]
["2026-09-21T14:32:56.240523+00:00", "trade", 5.28, 12.0]
["2026-09-21T14:32:56.240527+00:00", "trade", 5.28, 11.0]
["2026-09-21T14:32:56.241006+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.241014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.241062+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.241464+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.241514+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.252040+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.252481+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:59.144517+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:59.145343+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:59.279019+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:00.264762+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:00.824528+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:02.029993+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:02.535302+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.760863+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.760919+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.920464+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.920551+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:07.917691+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:08.446055+00:00", "trade", 5.2476, 15.0]
["2026-09-21T14:33:09.740512+00:00", "trade", 5.28, 80.0]
["2026-09-21T14:33:09.740969+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:09.756072+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:17.359653+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:33:19.001795+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:33:19.002095+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:19.002409+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:19.002568+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:19.003049+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:20.304872+00:00", "trade", 5.285, 9.0]
["2026-09-21T14:33:20.411644+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:33:25.363569+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:26.519264+00:00", "trade", 5.285, 38.0]
["2026-09-21T14:33:26.519571+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:26.519572+00:00", "trade", 5.285, 61.0]
["2026-09-21T14:33:26.519573+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:33:29.122478+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:33:29.122505+00:00", "trade", 5.28, 58.0]
["2026-09-21T14:33:29.122513+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:35.169645+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:33:37.464285+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:37.464734+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:46.571448+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:33:46.572264+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:47.190987+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:47.892886+00:00", "trade", 5.28, 62.0]
["2026-09-21T14:33:47.892975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:47.893376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:48.048025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:59.724913+00:00", "trade", 5.28, 65.0]
["2026-09-21T14:33:59.724999+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:59.824489+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:00.243779+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:04.325931+00:00", "trade", 5.2489, 1.0]
["2026-09-21T14:34:05.374000+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:05.462376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:06.579748+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:06.587338+00:00", "trade", 5.285, 95.0]
["2026-09-21T14:34:06.587369+00:00", "trade", 5.28, 24.0]
["2026-09-21T14:34:06.587381+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:34:06.587385+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:34:06.587891+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:06.588817+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:09.613375+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:23.623623+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:34:31.649532+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:33.427492+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:33.427536+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:33.428106+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:34.319795+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:34:34.320331+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:39.072873+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:44.765247+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:07.018000+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:07.018494+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:09.525851+00:00", "trade", 5.2789, 32.0]
["2026-09-21T14:35:10.141900+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.142437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.143178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.143186+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.143615+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.143643+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.144059+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.144500+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:10.144512+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:11.771928+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:11.772383+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:14.464504+00:00", "trade", 5.285, 49.0]
["2026-09-21T14:35:16.075772+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076044+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076065+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076495+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076503+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076519+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.076967+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.608372+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.608801+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.608824+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:16.631819+00:00", "trade", 5.285, 4.0]
["2026-09-21T14:35:29.483706+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:32.440186+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:32.440238+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:35.016801+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:36.342738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:36.343155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:45.248398+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:47.837353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:11.620667+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:36:11.620752+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:11.625440+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:13.621785+00:00", "trade", 5.285, 56.0]
["2026-09-21T14:36:14.087734+00:00", "trade", 5.285, 38.0]
["2026-09-21T14:36:14.087812+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:15.249074+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:36:15.559075+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:15.559120+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:15.559555+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:15.666049+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.786561+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.786601+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.787066+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:25.533088+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:25.534011+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.872268+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.872323+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.872697+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.872734+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.970294+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.970804+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.971026+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:39.811151+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:39.811999+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:39.947702+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.127149+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.127599+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.128050+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.217074+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.217537+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.239917+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.263535+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.630892+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.686063+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:36:42.686874+00:00", "trade", 5.28, 24.0]
["2026-09-21T14:36:42.686875+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.686876+00:00", "trade", 5.28, 481.0]
["2026-09-21T14:36:42.686902+00:00", "trade", 5.28, 19.0]
["2026-09-21T14:36:42.687233+00:00", "trade", 5.28, 36.0]
["2026-09-21T14:36:42.687234+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.687248+00:00", "trade", 5.28, 14.0]
["2026-09-21T14:36:42.687346+00:00", "trade", 5.28, 193.0]
["2026-09-21T14:36:42.687347+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.687429+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:42.687473+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687489+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687495+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687510+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687517+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687523+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687548+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:42.687550+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:42.687550+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:42.687567+00:00", "trade", 5.28, 171.0]
["2026-09-21T14:36:42.687567+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687575+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:42.687576+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687593+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:42.687594+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687595+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687655+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687692+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:42.687703+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.687771+00:00", "trade", 5.275, 11.0]
["2026-09-21T14:36:42.687773+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.687796+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.687948+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688041+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688166+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688211+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688247+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688261+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688294+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688535+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.688726+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.689030+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.699047+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:42.805575+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:43.335596+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.145441+00:00", "trade", 5.2813, 36.0]
["2026-09-21T14:36:45.146522+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.146616+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.146704+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.147077+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.186735+00:00", "trade", 5.275, 6.0]
["2026-09-21T14:36:45.187454+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.188277+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.225519+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:36:45.226324+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:36:45.227531+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.227988+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.228023+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.228049+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.229746+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:52.028064+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:52.028611+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.581343+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.582885+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:55.247646+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:55.248403+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:55.296103+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:58.129027+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:58.129481+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:58.129965+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:58.146773+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:36:58.147057+00:00", "trade", 5.275, 30.0]
["2026-09-21T14:36:58.147546+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:04.018390+00:00", "trade", 5.2586, 13.0]
["2026-09-21T14:37:05.612106+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.612873+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:07.142505+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:08.996051+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.250819+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:15.250829+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:37:15.250832+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.251302+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.251327+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.251610+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.251943+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:15.252477+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:15.252492+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252501+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252520+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252522+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252712+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252720+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252727+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252809+00:00", "trade", 5.27, 260.0]
["2026-09-21T14:37:15.252823+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252831+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252852+00:00", "trade", 5.27, 80.0]
["2026-09-21T14:37:15.252886+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252893+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:15.252915+00:00", "trade", 5.27, 150.0]
["2026-09-21T14:37:15.252922+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:37:15.252933+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.252979+00:00", "trade", 5.27, 150.0]
["2026-09-21T14:37:15.253022+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.253174+00:00", "trade", 5.27, 38.0]
["2026-09-21T14:37:15.253240+00:00", "trade", 5.27, 38.0]
["2026-09-21T14:37:15.253243+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.253252+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.253252+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.253424+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:15.273206+00:00", "trade", 5.27, 11.0]
["2026-09-21T14:37:17.535656+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:17.535680+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:17.535689+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:17.535714+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:18.444258+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:18.971771+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:37:18.972540+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:37:18.972588+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:18.973052+00:00", "trade", 5.265, 56.0]
["2026-09-21T14:37:18.973107+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:18.973469+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:18.973567+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:37:18.973567+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:20.625635+00:00", "trade", 5.275, 18.0]
["2026-09-21T14:37:22.056930+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:22.619034+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:25.617427+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:25.617879+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:26.319146+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:37:26.321668+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:26.322171+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:26.322359+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:26.322366+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:26.322830+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:27.913654+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:27.914426+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:28.369701+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:30.037511+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:30.039051+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.040535+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.313792+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.313814+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.314395+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.314403+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.318701+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.370189+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:31.372431+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:32.059293+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:32.434242+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:36.272489+00:00", "trade", 5.2671, 11.0]
["2026-09-21T14:37:39.863820+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:37:41.538828+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.505210+00:00", "trade", 5.2674, 13.0]
["2026-09-21T14:37:42.506247+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506595+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:37:42.506597+00:00", "trade", 5.265, 9.0]
["2026-09-21T14:37:42.506598+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:37:42.506600+00:00", "trade", 5.27, 37.0]
["2026-09-21T14:37:42.506624+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.506716+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.506725+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:37:42.506726+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:37:42.506728+00:00", "trade", 5.27, 30.0]
["2026-09-21T14:37:42.506729+00:00", "trade", 5.27, 158.0]
["2026-09-21T14:37:42.506745+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:37:42.506749+00:00", "trade", 5.27, 50.0]
["2026-09-21T14:37:42.506759+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506775+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506782+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506789+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506803+00:00", "trade", 5.27, 50.0]
["2026-09-21T14:37:42.506971+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506978+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.506990+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:37:42.506993+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507010+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:37:42.507015+00:00", "trade", 5.265, 162.0]
["2026-09-21T14:37:42.507015+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:37:42.507016+00:00", "trade", 5.27, 118.0]
["2026-09-21T14:37:42.507018+00:00", "trade", 5.265, 20.0]
["2026-09-21T14:37:42.507018+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507018+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507026+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507033+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507049+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507062+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507076+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507089+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507104+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507114+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507120+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:37:42.507123+00:00", "trade", 5.27, 146.0]
["2026-09-21T14:37:42.507124+00:00", "trade", 5.27, 16.0]
["2026-09-21T14:37:42.507138+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:37:42.507149+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507151+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507152+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507153+00:00", "trade", 5.27, 41.0]
["2026-09-21T14:37:42.507155+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:37:42.507156+00:00", "trade", 5.27, 24.0]
["2026-09-21T14:37:42.507161+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507163+00:00", "trade", 5.27, 9.0]
["2026-09-21T14:37:42.507163+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507163+00:00", "trade", 5.27, 41.0]
["2026-09-21T14:37:42.507163+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:37:42.507172+00:00", "trade", 5.27, 28.0]
["2026-09-21T14:37:42.507172+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:37:42.507172+00:00", "trade", 5.27, 40.0]
["2026-09-21T14:37:42.507172+00:00", "trade", 5.27, 51.0]
["2026-09-21T14:37:42.507175+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507179+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:37:42.507182+00:00", "trade", 5.27, 40.0]
["2026-09-21T14:37:42.507189+00:00", "trade", 5.27, 76.0]
["2026-09-21T14:37:42.507189+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507202+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507209+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507212+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507230+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.507237+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507252+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507257+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507265+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507271+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507285+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507285+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507292+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507306+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507314+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507321+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507323+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507327+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507334+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507348+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507354+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507397+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507416+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507443+00:00", "trade", 5.27, 7.0]
["2026-09-21T14:37:42.507443+00:00", "trade", 5.27, 19.0]
["2026-09-21T14:37:42.507466+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:37:42.507518+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507519+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507520+00:00", "trade", 5.27, 40.0]
["2026-09-21T14:37:42.507522+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507522+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507529+00:00", "trade", 5.27, 81.0]
["2026-09-21T14:37:42.507529+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507529+00:00", "trade", 5.27, 24.0]
["2026-09-21T14:37:42.507533+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507540+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507541+00:00", "trade", 5.27, 6.0]
["2026-09-21T14:37:42.507541+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:37:42.507541+00:00", "trade", 5.27, 24.0]
["2026-09-21T14:37:42.507547+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507554+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507590+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507626+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507640+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507645+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507683+00:00", "trade", 5.27, 9.0]
["2026-09-21T14:37:42.507685+00:00", "trade", 5.27, 78.0]
["2026-09-21T14:37:42.507690+00:00", "trade", 5.27, 6.0]
["2026-09-21T14:37:42.507707+00:00", "trade", 5.27, 7.0]
["2026-09-21T14:37:42.507710+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:37:42.507711+00:00", "trade", 5.27, 8.0]
["2026-09-21T14:37:42.507713+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:37:42.507719+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507733+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507756+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507759+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507770+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:37:42.507774+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507775+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:42.507777+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507795+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507813+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507829+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507836+00:00", "trade", 5.27, 101.0]
["2026-09-21T14:37:42.507836+00:00", "trade", 5.27, 82.0]
["2026-09-21T14:37:42.507836+00:00", "trade", 5.27, 3.0]
["2026-09-21T14:37:42.507837+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:37:42.507837+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507837+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507838+00:00", "trade", 5.27, 37.0]
["2026-09-21T14:37:42.507845+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507846+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507854+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507869+00:00", "quote", 5.26, 5.28]
["2026-09-21T14:37:42.507877+00:00", "trade", 5.27, 3.0]
["2026-09-21T14:37:42.507877+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507897+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507923+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:37:42.507948+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.507982+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508012+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508096+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508158+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508327+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508339+00:00", "trade", 5.27, 23.0]
["2026-09-21T14:37:42.508389+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.508963+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.510278+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.510306+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.513001+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.516957+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.525966+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.527889+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.646033+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:42.892709+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:43.086372+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:43.471669+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:43.507024+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:46.220440+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:53.361962+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:53.363472+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:37:54.465645+00:00", "trade", 5.268, 10.0]
["2026-09-21T14:37:59.406525+00:00", "trade", 5.269, 11.0]
["2026-09-21T14:38:06.600909+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:09.788256+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:21.209520+00:00", "trade", 5.269, 20.0]
["2026-09-21T14:38:22.159064+00:00", "trade", 5.265, 33.0]
["2026-09-21T14:38:22.160771+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:22.161236+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:22.170151+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:22.170178+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:22.385059+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:23.853051+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:38:31.582446+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:31.582551+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:33.435400+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:33.435820+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:33.436088+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:34.768006+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:37.006660+00:00", "trade", 5.2691, 18.0]
["2026-09-21T14:38:39.896567+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:39.896947+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:39.897218+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:39.897274+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:42.657859+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:43.439432+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:38:54.447624+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:38:54.448037+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:38:54.448113+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:38:54.448130+00:00", "trade", 5.265, 2.0]
["2026-09-21T14:39:01.646257+00:00", "trade", 5.2662, 11.0]
["2026-09-21T14:39:06.172100+00:00", "trade", 5.2722, 100.0]
["2026-09-21T14:39:06.584163+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:06.584665+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:07.752961+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:09.550972+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:11.202454+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:11.235709+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.631309+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.631756+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.677682+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.677721+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.678254+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.678293+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:39:22.679053+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.679640+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.680715+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.683501+00:00", "trade", 5.26, 7.0]
["2026-09-21T14:39:22.683503+00:00", "trade", 5.26, 93.0]
["2026-09-21T14:39:22.683505+00:00", "trade", 5.26, 37.0]
["2026-09-21T14:39:22.683506+00:00", "trade", 5.26, 60.0]
["2026-09-21T14:39:22.683507+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.683508+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:39:22.683528+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.683584+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:39:22.683604+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683611+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683624+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683631+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683645+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683651+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683781+00:00", "trade", 5.26, 3.0]
["2026-09-21T14:39:22.683785+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:39:22.683785+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683792+00:00", "trade", 5.26, 14.0]
["2026-09-21T14:39:22.683969+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.683976+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684009+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684067+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:39:22.684134+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684141+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684156+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684164+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684170+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684186+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:39:22.684226+00:00", "trade", 5.26, 62.0]
["2026-09-21T14:39:22.684248+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:39:22.684288+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684353+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684495+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684502+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684653+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684751+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.684803+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.685059+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.685460+00:00", "trade", 5.255, 6.0]
["2026-09-21T14:39:22.685910+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.686096+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.689408+00:00", "trade", 5.255, 9.0]
["2026-09-21T14:39:22.689890+00:00", "trade", 5.255, 94.0]
["2026-09-21T14:39:22.690392+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.690541+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.690790+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.695969+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:39:22.696484+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.775581+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.826069+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.826311+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:39:22.893002+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.893076+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.893507+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.938849+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:22.939375+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:23.335145+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:23.590668+00:00", "trade", 5.255, 25.0]
["2026-09-21T14:39:26.418737+00:00", "trade", 5.255, 20.0]
["2026-09-21T14:39:26.427857+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:26.428407+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:26.487912+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:39:27.393105+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:31.921006+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:39:31.921725+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:31.921764+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:31.921816+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:31.922160+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:31.923582+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:34.378106+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:35.248510+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:36.526834+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:39:38.832682+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:38.832710+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:38.833176+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:38.833198+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:38.833641+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:38.835304+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:41.846085+00:00", "trade", 5.2582, 2.0]
["2026-09-21T14:39:49.984194+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:50.040277+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:50.856821+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:39:56.937436+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:39:58.128261+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:00.030454+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:00.065566+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:00.155835+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:00.347880+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:02.087175+00:00", "trade", 5.2581, 11.0]
["2026-09-21T14:40:08.866821+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:08.875213+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:40:08.875980+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:11.141660+00:00", "trade", 5.2721, 19.0]
["2026-09-21T14:40:22.864458+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:40:25.302770+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:27.614096+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:31.511033+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:31.511075+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:42.425860+00:00", "trade", 5.272, 13.0]
["2026-09-21T14:40:54.659544+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:54.659710+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:57.029633+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:40:57.030444+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:40:57.367912+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:03.958380+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:04.124777+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:41:05.758082+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:06.345729+00:00", "trade", 5.2714, 95.0]
["2026-09-21T14:41:06.348075+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:07.755276+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:07.768585+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:07.768613+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:07.770308+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:07.778658+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:08.076348+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:08.094907+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:08.218543+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:10.898431+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:10.899611+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:11.625835+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:41:13.276577+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:13.809629+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:14.917469+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:41:14.917911+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:14.918347+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:14.918394+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:14.918806+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:14.920489+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:19.206052+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:41:24.258030+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:25.380695+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:30.089409+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:52.177681+00:00", "trade", 5.255, 200.0]
["2026-09-21T14:41:52.178448+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:54.129531+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:54.293258+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.250527+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.251210+00:00", "trade", 5.255, 158.0]
["2026-09-21T14:41:55.252006+00:00", "trade", 5.255, 217.0]
["2026-09-21T14:41:55.252766+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.252996+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.254174+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.265409+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:55.537261+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:58.468986+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:58.469445+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:41:59.535750+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:01.126103+00:00", "trade", 5.2704, 45.0]
["2026-09-21T14:42:04.523662+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:04.523780+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:04.524117+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:04.526278+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.098744+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:42:16.098754+00:00", "trade", 5.26, 27.0]
["2026-09-21T14:42:16.098762+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.098853+00:00", "trade", 5.26, 61.0]
["2026-09-21T14:42:16.098855+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:42:16.098856+00:00", "trade", 5.26, 187.0]
["2026-09-21T14:42:16.098867+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.098881+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.098913+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099230+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099282+00:00", "trade", 5.26, 13.0]
["2026-09-21T14:42:16.099284+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099285+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099310+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099324+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099331+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099338+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099345+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099358+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099358+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099362+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099365+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099501+00:00", "trade", 5.26, 73.0]
["2026-09-21T14:42:16.099525+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:42:16.099554+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099602+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099623+00:00", "trade", 5.26, 150.0]
["2026-09-21T14:42:16.099630+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099637+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099647+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099700+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:42:16.099707+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099718+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099720+00:00", "trade", 5.26, 185.0]
["2026-09-21T14:42:16.099720+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099732+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099736+00:00", "trade", 5.26, 202.0]
["2026-09-21T14:42:16.099738+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099746+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099752+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099759+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099766+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099780+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099786+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099793+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:42:16.099796+00:00", "trade", 5.26, 15.0]
["2026-09-21T14:42:16.099796+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:42:16.099797+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.099800+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.099807+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.099814+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.099820+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.099827+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100001+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100064+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100212+00:00", "trade", 5.26, 15.0]
["2026-09-21T14:42:16.100224+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100358+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100430+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100728+00:00", "trade", 5.265, 12.0]
["2026-09-21T14:42:16.100739+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.100846+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.101201+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.101411+00:00", "trade", 5.265, 4.0]
["2026-09-21T14:42:16.101530+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.101922+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.103810+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.106988+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.109473+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.109963+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.138312+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.158964+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.160104+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:16.337990+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:17.821045+00:00", "trade", 5.266, 1400.0]
["2026-09-21T14:42:17.821869+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.338096+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.338374+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.339093+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.396907+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.400986+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:18.511613+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:20.066855+00:00", "trade", 5.2615, 8.0]
["2026-09-21T14:42:20.067371+00:00", "trade", 5.2615, 1.0]
["2026-09-21T14:42:21.325196+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:23.469894+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:42:23.470366+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:26.121915+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:42:32.172377+00:00", "trade", 5.265, 75.0]
["2026-09-21T14:42:35.756310+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:35.757481+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:36.056804+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:45.006009+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:42:45.244689+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:12.294983+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:12.930509+00:00", "trade", 5.2627, 4.0]
["2026-09-21T14:43:19.222248+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:19.222305+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:31.480810+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:33.749813+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:43:50.527399+00:00", "trade", 5.265, 24.0]
["2026-09-21T14:43:50.530093+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:43:54.934080+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:44:03.412426+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:44:03.412437+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:44:03.412440+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:03.412820+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:44:03.412916+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:44:03.412924+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:03.412931+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:03.412948+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:03.413202+00:00", "trade", 5.265, 16.0]
["2026-09-21T14:44:03.413881+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:05.809661+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:07.317813+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:08.033451+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:13.600859+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:13.931870+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:26.379940+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:26.380432+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:27.042412+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:30.268960+00:00", "trade", 5.265, 2.0]
["2026-09-21T14:44:31.421425+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:33.304969+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:33.305430+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:44:44.445804+00:00", "trade", 5.2617, 18.0]
["2026-09-21T14:45:02.003392+00:00", "trade", 5.262, 168.0]
["2026-09-21T14:45:03.017764+00:00", "trade", 5.265, 108.0]
["2026-09-21T14:45:03.136343+00:00", "trade", 5.2616, 23.0]
["2026-09-21T14:45:10.585902+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:11.598591+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:11.854745+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:12.424113+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:14.153389+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:19.868160+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:21.907938+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:22.949506+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:30.341849+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:39.683144+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:40.354440+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:48.447036+00:00", "trade", 5.26, 5.0]
["2026-09-21T14:45:48.447232+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:48.447471+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:48.447681+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:48.547532+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:50.521968+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:53.793336+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:45:57.411980+00:00", "trade", 5.2642, 4.0]
["2026-09-21T14:45:57.412663+00:00", "trade", 5.2642, 1.0]
["2026-09-21T14:46:07.493819+00:00", "trade", 5.2685, 1.0]
["2026-09-21T14:46:17.237113+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.315040+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.583756+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.896887+00:00", "trade", 5.265, 127.0]
["2026-09-21T14:46:18.898256+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.898355+00:00", "trade", 5.265, 300.0]
["2026-09-21T14:46:18.898714+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.899436+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:46:18.903242+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:46:18.920614+00:00", "trade", 5.265, 200.0]
["2026-09-21T14:46:18.924748+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.953316+00:00", "trade", 5.265, 200.0]
["2026-09-21T14:46:18.954342+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:18.963681+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:46:18.977596+00:00", "trade", 5.265, 111.0]
["2026-09-21T14:46:19.047676+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.047696+00:00", "trade", 5.27, 3.0]
["2026-09-21T14:46:19.048138+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.048148+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.048159+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.048171+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.076146+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.340350+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.340425+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.340858+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.340904+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.341547+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:19.341998+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:21.093907+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:21.094739+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:22.020363+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:22.021775+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:23.925266+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:23.927421+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:24.175811+00:00", "trade", 5.265, 50.0]
["2026-09-21T14:46:25.494885+00:00", "trade", 5.265, 11.0]
["2026-09-21T14:46:25.494902+00:00", "trade", 5.265, 11.0]
["2026-09-21T14:46:25.495972+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:25.496225+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:25.536229+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:46:26.109123+00:00", "trade", 5.265, 150.0]
["2026-09-21T14:46:26.109606+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:26.109897+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:26.771728+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:35.899413+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:35.900122+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:46:44.651649+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:03.015773+00:00", "trade", 5.265, 7.0]
["2026-09-21T14:47:03.016569+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:05.130208+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:05.132319+00:00", "trade", 5.265, 13.0]
["2026-09-21T14:47:05.209078+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:47:05.209080+00:00", "trade", 5.27, 90.0]
["2026-09-21T14:47:05.210294+00:00", "trade", 5.27, 150.0]
["2026-09-21T14:47:05.210300+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:05.394764+00:00", "trade", 5.27, 1.0]
["2026-09-21T14:47:08.096441+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:08.347263+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:10.251459+00:00", "trade", 5.265, 39.0]
["2026-09-21T14:47:10.258626+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:47:10.397452+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:10.399483+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:15.585962+00:00", "trade", 5.2648, 15.0]
["2026-09-21T14:47:18.749496+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:47:20.707161+00:00", "trade", 5.2646, 81.0]
["2026-09-21T14:47:38.269692+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:38.270319+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:43.114991+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:43.130678+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:43.718924+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:43.842273+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:43.907268+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:44.732821+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:45.221905+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:48.347466+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:50.491901+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:47:52.406689+00:00", "trade", 5.27, 17.0]
["2026-09-21T14:47:52.406699+00:00", "trade", 5.27, 83.0]
["2026-09-21T14:47:52.786482+00:00", "trade", 5.27, 18.0]
["2026-09-21T14:47:54.632448+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:47:54.633121+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:47:55.906577+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:00.249669+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:48:00.324469+00:00", "trade", 5.265, 22.0]
["2026-09-21T14:48:01.486005+00:00", "trade", 5.266, 9.0]
["2026-09-21T14:48:03.318306+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:05.602495+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:06.281789+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:08.407677+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:13.832443+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:13.832465+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:14.038808+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:17.800206+00:00", "trade", 5.265, 30.0]
["2026-09-21T14:48:19.112734+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:22.842511+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:48:24.878272+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:48:28.225937+00:00", "trade", 5.265, 25.0]
["2026-09-21T14:48:28.225963+00:00", "trade", 5.265, 43.0]
["2026-09-21T14:48:30.728650+00:00", "trade", 5.2652, 1.0]
["2026-09-21T14:48:39.928436+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:48:39.929243+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:48:50.454308+00:00", "trade", 5.266, 6.0]
["2026-09-21T14:48:50.455057+00:00", "trade", 5.266, 2.0]
["2026-09-21T14:48:55.250135+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:48:55.306154+00:00", "trade", 5.265, 33.0]
["2026-09-21T14:49:04.514035+00:00", "trade", 5.2657, 100.0]
["2026-09-21T14:49:05.352379+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:05.763595+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:07.226218+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:13.069949+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:13.116947+00:00", "trade", 5.265, 64.0]
["2026-09-21T14:49:19.466879+00:00", "trade", 5.2626, 10.0]
["2026-09-21T14:49:20.286901+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:22.021344+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:24.486632+00:00", "trade", 5.2657, 17.0]
["2026-09-21T14:49:42.381401+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:42.384143+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:43.180097+00:00", "trade", 5.265, 58.0]
["2026-09-21T14:49:45.322561+00:00", "trade", 5.2657, 100.0]
["2026-09-21T14:49:45.486608+00:00", "trade", 5.2631, 16.0]
["2026-09-21T14:49:55.225027+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:55.228246+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:49:55.809055+00:00", "trade", 5.27, 1.0]
["2026-09-21T14:50:01.681657+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:01.803242+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:03.137134+00:00", "trade", 5.2657, 11.0]
["2026-09-21T14:50:04.105211+00:00", "trade", 5.27, 11.0]
["2026-09-21T14:50:04.105502+00:00", "trade", 5.27, 4.0]
["2026-09-21T14:50:04.105559+00:00", "trade", 5.27, 27.0]
["2026-09-21T14:50:04.106622+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107464+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107465+00:00", "trade", 5.27, 568.0]
["2026-09-21T14:50:04.107466+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:50:04.107467+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:50:04.107469+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:50:04.107470+00:00", "trade", 5.27, 10.0]
["2026-09-21T14:50:04.107495+00:00", "trade", 5.27, 90.0]
["2026-09-21T14:50:04.107499+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:50:04.107499+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107520+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107527+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107534+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.107541+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107553+00:00", "trade", 5.27, 44.0]
["2026-09-21T14:50:04.107555+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:50:04.107555+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107562+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107575+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107582+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107588+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.107732+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.107910+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.107924+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.107931+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108041+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108069+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108291+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108321+00:00", "trade", 5.27, 14.0]
["2026-09-21T14:50:04.108326+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108395+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.108874+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.109193+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.109324+00:00", "trade", 5.275, 5.0]
["2026-09-21T14:50:04.109446+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.109894+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.110040+00:00", "trade", 5.28, 5.0]
["2026-09-21T14:50:04.110728+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.111164+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.127394+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.127856+00:00", "trade", 5.275, 1.0]
["2026-09-21T14:50:04.208207+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.208657+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.901092+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.901306+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:50:04.901307+00:00", "trade", 5.27, 36.0]
["2026-09-21T14:50:04.901327+00:00", "trade", 5.27, 64.0]
["2026-09-21T14:50:04.901328+00:00", "trade", 5.27, 36.0]
["2026-09-21T14:50:04.901390+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.901396+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:50:04.901421+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901437+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901443+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901450+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901464+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901485+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901599+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901613+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901665+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901693+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:50:04.901703+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.901704+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:50:04.901704+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:50:04.901761+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.901949+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902012+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902042+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902076+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902084+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902103+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902112+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902216+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902226+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902238+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902275+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.902704+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.903243+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.903257+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:04.904150+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:50:11.143074+00:00", "trade", 5.2644, 20.0]
["2026-09-21T14:50:11.144274+00:00", "trade", 5.2644, 100.0]
["2026-09-21T14:50:11.144802+00:00", "trade", 5.2644, 23.0]
["2026-09-21T14:50:12.100581+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:12.293872+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:12.294343+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:16.962874+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:16.965071+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:17.273769+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:20.244302+00:00", "trade", 5.265, 27.0]
["2026-09-21T14:50:20.244811+00:00", "trade", 5.265, 12.0]
["2026-09-21T14:50:21.040702+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:25.250772+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:25.734443+00:00", "trade", 5.265, 110.0]
["2026-09-21T14:50:25.735231+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:32.044002+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:50:57.067325+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:50:58.073814+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:51:24.850942+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:51:25.026003+00:00", "trade", 5.2693, 1.0]
["2026-09-21T14:51:25.026828+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:51:39.765878+00:00", "trade", 5.2693, 20.0]
["2026-09-21T14:52:10.877841+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.877859+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.878309+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:52:10.878744+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.878752+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.879189+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.880325+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:52:10.881102+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:10.881556+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:16.638271+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:17.638869+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:52:26.205508+00:00", "trade", 5.2666, 71.0]
["2026-09-21T14:52:26.207045+00:00", "trade", 5.2666, 3.0]
["2026-09-21T14:52:33.845199+00:00", "trade", 5.2669, 6.0]
["2026-09-21T14:53:01.686689+00:00", "trade", 5.2664, 10.0]
["2026-09-21T14:53:14.366115+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:53:14.366571+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:53:20.110666+00:00", "trade", 5.26, 2.0]
["2026-09-21T14:53:20.111134+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:53:20.111141+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:53:56.675905+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:53:56.678147+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:53:56.679929+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:07.336616+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:07.337081+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111043+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111066+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111350+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111496+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111951+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.111982+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.112161+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.112461+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.112627+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.163055+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:14.163797+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:15.251759+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:15.257953+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:54:15.258747+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:54:15.258780+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:54:15.258947+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:54:15.259322+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:15.260017+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:15.820671+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:15.821130+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:16.694831+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:16.696025+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:25.061918+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:26.420055+00:00", "trade", 5.265, 200.0]
["2026-09-21T14:54:26.420540+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:26.420549+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:27.399096+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:27.402900+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:27.403661+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:38.957243+00:00", "trade", 5.265, 5.0]
["2026-09-21T14:54:38.957276+00:00", "trade", 5.265, 8.0]
["2026-09-21T14:54:39.018730+00:00", "trade", 5.265, 3.0]
["2026-09-21T14:54:41.800858+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:41.801309+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:54:44.019619+00:00", "trade", 5.265, 100.0]
["2026-09-21T14:55:00.022068+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:00.022512+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:00.022532+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:00.088462+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:00.122567+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:02.002662+00:00", "trade", 5.2653, 101.0]
["2026-09-21T14:55:02.006869+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:03.012907+00:00", "trade", 5.265, 38.0]
["2026-09-21T14:55:03.013337+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:03.139208+00:00", "trade", 5.2685, 7.0]
["2026-09-21T14:55:10.832310+00:00", "trade", 5.265, 22.0]
["2026-09-21T14:55:11.355569+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:55:11.359587+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:55:11.359588+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:55:11.359590+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:55:11.359591+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:55:11.359597+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:55:11.359597+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:55:11.359612+00:00", "trade", 5.26, 76.0]
["2026-09-21T14:55:11.359627+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:55:11.359629+00:00", "trade", 5.26, 76.0]
["2026-09-21T14:55:11.359668+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:55:11.359908+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.359983+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360142+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360144+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:55:11.360145+00:00", "trade", 5.26, 200.0]
["2026-09-21T14:55:11.360145+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360205+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:55:11.360208+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360220+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360252+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:55:11.360269+00:00", "trade", 5.26, 176.0]
["2026-09-21T14:55:11.360275+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:55:11.360289+00:00", "trade", 5.26, 38.0]
["2026-09-21T14:55:11.360294+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:55:11.360296+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360326+00:00", "trade", 5.26, 38.0]
["2026-09-21T14:55:11.360326+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360374+00:00", "trade", 5.26, 24.0]
["2026-09-21T14:55:11.360420+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360474+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360480+00:00", "trade", 5.255, 21.0]
["2026-09-21T14:55:11.360586+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360792+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.360874+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.361031+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.361181+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.362290+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.362670+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.362751+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.365692+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.373894+00:00", "trade", 5.255, 4.0]
["2026-09-21T14:55:11.373921+00:00", "trade", 5.255, 2.0]
["2026-09-21T14:55:11.374175+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.380881+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:55:11.486033+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.524448+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.524477+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.526541+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.530800+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:11.732783+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:55:12.055374+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.056110+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.056169+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.059510+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.059795+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.060392+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.060452+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.060515+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:12.217349+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:13.808498+00:00", "trade", 5.255, 32.0]
["2026-09-21T14:55:16.740616+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:24.090061+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:27.348806+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:27.348814+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:27.349251+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:30.121756+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:55:30.122520+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:30.123600+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:40.632726+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:41.105884+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:45.254839+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:55:49.626736+00:00", "trade", 5.261, 4.0]
["2026-09-21T14:55:49.627985+00:00", "trade", 5.261, 2.0]
["2026-09-21T14:55:55.732626+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:55.881700+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:57.533148+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:55:57.617355+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:00.018014+00:00", "trade", 5.2596, 1.0]
["2026-09-21T14:56:00.848422+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:01.050015+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:03.871561+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:03.871798+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:07.923229+00:00", "trade", 5.255, 10.0]
["2026-09-21T14:56:07.923992+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:07.925109+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:56:14.520767+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:18.023380+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:56:18.023679+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:18.023686+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:18.085340+00:00", "trade", 5.255, 12.0]
["2026-09-21T14:56:18.126754+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:19.036454+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:19.118409+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:22.482855+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:23.886436+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:35.266016+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:35.402941+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:56:55.364393+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:55.364883+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:55.364903+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:56.158286+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:57.625625+00:00", "trade", 5.255, 1.0]
["2026-09-21T14:56:58.020258+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:58.020705+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:56:59.458279+00:00", "trade", 5.2585, 10.0]
["2026-09-21T14:57:03.686003+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:03.686614+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:04.345766+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:04.670634+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:07.960042+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:07.995997+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:10.252058+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:15.442610+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:57:15.443110+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:16.446300+00:00", "trade", 5.255, 100.0]
["2026-09-21T14:57:24.885822+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:24.886580+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:25.226056+00:00", "trade", 5.2551, 1.0]
["2026-09-21T14:57:27.146155+00:00", "trade", 5.2642, 30.0]
["2026-09-21T14:57:27.147065+00:00", "trade", 5.2642, 1.0]
["2026-09-21T14:57:27.311722+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:30.053022+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:43.970422+00:00", "trade", 5.26, 500.0]
["2026-09-21T14:57:43.970468+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:57:43.970526+00:00", "trade", 5.255, 38.0]
["2026-09-21T14:57:43.970775+00:00", "trade", 5.255, 24.0]
["2026-09-21T14:57:43.970955+00:00", "trade", 5.26, 18.0]
["2026-09-21T14:57:43.970956+00:00", "trade", 5.26, 36.0]
["2026-09-21T14:57:43.970958+00:00", "trade", 5.26, 588.0]
["2026-09-21T14:57:43.970958+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:57:43.970961+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:57:43.970976+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:57:43.970978+00:00", "trade", 5.26, 74.0]
["2026-09-21T14:57:43.970989+00:00", "trade", 5.26, 26.0]
["2026-09-21T14:57:43.971039+00:00", "trade", 5.26, 10.0]
["2026-09-21T14:57:43.971045+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:57:43.971050+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:43.971064+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:43.971071+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:43.971092+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:57:43.971112+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971128+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971134+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971142+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971177+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971184+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971195+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971204+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971212+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971256+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971273+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971304+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971314+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971341+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:57:43.971344+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971365+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971396+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971410+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971417+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971424+00:00", "quote", 5.26, 5.26]
["2026-09-21T14:57:43.971442+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971449+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971456+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971607+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971751+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971853+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971864+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971871+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.971906+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972005+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972016+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972074+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972084+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972114+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972265+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972500+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972855+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.972912+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.973014+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.973433+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.975139+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.976697+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.978435+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.981971+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.983575+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:43.995467+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:44.029498+00:00", "trade", 5.265, 24.0]
["2026-09-21T14:57:44.072043+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:44.072491+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:44.073392+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:57:47.413347+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:58:00.340781+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:02.194853+00:00", "trade", 5.2598, 100.0]
["2026-09-21T14:58:05.515154+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:07.125744+00:00", "trade", 5.263, 46.0]
["2026-09-21T14:58:10.957358+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:58:10.957439+00:00", "trade", 5.265, 10.0]
["2026-09-21T14:58:11.376865+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:12.382946+00:00", "trade", 5.265, 2.0]
["2026-09-21T14:58:12.382980+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:58:12.832322+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:12.832781+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:17.232509+00:00", "trade", 5.265, 1.0]
["2026-09-21T14:58:19.180770+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.180821+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.180875+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.181098+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.181286+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.181371+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.181875+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.182138+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.182570+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.182627+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.183034+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.183171+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.183500+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.183645+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:19.183966+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:21.098059+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:26.936933+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146179+00:00", "trade", 5.27, 42.0]
["2026-09-21T14:58:29.146256+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:58:29.146260+00:00", "trade", 5.27, 5.0]
["2026-09-21T14:58:29.146260+00:00", "trade", 5.27, 75.0]
["2026-09-21T14:58:29.146455+00:00", "trade", 5.27, 25.0]
["2026-09-21T14:58:29.146457+00:00", "trade", 5.27, 500.0]
["2026-09-21T14:58:29.146476+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146483+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146490+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146497+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146511+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:58:29.146518+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146525+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146531+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146544+00:00", "trade", 5.27, 48.0]
["2026-09-21T14:58:29.146545+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146551+00:00", "trade", 5.27, 22.0]
["2026-09-21T14:58:29.146574+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146724+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146731+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146738+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146825+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:58:29.146900+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146909+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:58:29.146931+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147116+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147123+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147198+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147250+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147260+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147282+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147291+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147379+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147405+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147420+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147427+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147502+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147522+00:00", "trade", 5.27, 18.0]
["2026-09-21T14:58:29.147572+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147637+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147718+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147740+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.147807+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.148122+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.148462+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.148513+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.149488+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.151401+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.159188+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.162758+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.163206+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.163494+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.194833+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:58:29.196245+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.221813+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.342410+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.342885+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.343282+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.343368+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.343747+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.343838+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.344209+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.344308+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.344676+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.344780+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.345135+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.345248+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:29.345600+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:30.146806+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:30.152059+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:30.688258+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:30.688521+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:32.436110+00:00", "trade", 5.275, 1.0]
["2026-09-21T14:58:32.436953+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:39.343528+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:45.346743+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:45.402792+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:45.403279+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:49.560525+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:49.560582+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:49.560604+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:49.561054+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:49.565986+00:00", "trade", 5.275, 6.0]
["2026-09-21T14:58:49.598814+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:58:50.492747+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:52.473565+00:00", "trade", 5.275, 50.0]
["2026-09-21T14:58:52.685255+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:56.181809+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:56.181938+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:57.685542+00:00", "trade", 5.264, 30.0]
["2026-09-21T14:58:57.686300+00:00", "trade", 5.264, 31.0]
["2026-09-21T14:58:57.687172+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:57.687314+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:58:57.687391+00:00", "trade", 5.264, 7.0]
["2026-09-21T14:59:04.035398+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:07.202991+00:00", "trade", 5.2706, 1.0]
["2026-09-21T14:59:23.939624+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:23.939724+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:23.940257+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:26.028860+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:30.902272+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.537595+00:00", "trade", 5.27, 18.0]
["2026-09-21T14:59:38.537595+00:00", "trade", 5.27, 4.0]
["2026-09-21T14:59:38.537615+00:00", "trade", 5.27, 60.0]
["2026-09-21T14:59:38.537946+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538002+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538093+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538112+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538170+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538186+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:59:38.538188+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538189+00:00", "trade", 5.27, 80.0]
["2026-09-21T14:59:38.538189+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:59:38.538189+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:59:38.538206+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538262+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:59:38.538287+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:59:38.538312+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:59:38.538318+00:00", "trade", 5.27, 24.0]
["2026-09-21T14:59:38.538321+00:00", "quote", 5.27, 5.27]
["2026-09-21T14:59:38.538322+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538327+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538345+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538348+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538355+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538363+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538609+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538788+00:00", "trade", 5.27, 20.0]
["2026-09-21T14:59:38.538889+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538902+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538929+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538937+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538949+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538955+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.538962+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.539001+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.539011+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.539024+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.540773+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.540785+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.540796+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.541268+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.541286+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.542111+00:00", "trade", 5.265, 4.0]
["2026-09-21T14:59:38.543185+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.546645+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.551881+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.558924+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.594284+00:00", "trade", 5.265, 96.0]
["2026-09-21T14:59:38.594292+00:00", "trade", 5.265, 4.0]
["2026-09-21T14:59:38.626776+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.627229+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.627369+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.627443+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.627531+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.627843+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:38.854071+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:39.538789+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:41.121141+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:43.508390+00:00", "trade", 5.2699, 1.0]
["2026-09-21T14:59:43.605305+00:00", "trade", 5.2655, 5.0]
["2026-09-21T14:59:50.291806+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:50.292288+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:50.292416+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:50.292424+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:50.293995+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:50.294451+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:55.241389+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:55.301093+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:58.874923+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:58.875075+00:00", "quote", 5.26, 5.27]
["2026-09-21T14:59:58.877722+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:01.125845+00:00", "trade", 5.2646, 6.0]
["2026-09-21T15:00:01.127230+00:00", "trade", 5.2649, 193.0]
["2026-09-21T15:00:03.002223+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:03.003894+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:03.004351+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:03.140441+00:00", "trade", 5.2631, 1.0]
["2026-09-21T15:00:04.002816+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:04.002995+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:04.579544+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:07.113699+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:07.207719+00:00", "trade", 5.2694, 2.0]
["2026-09-21T15:00:08.113423+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:10.995912+00:00", "trade", 5.2631, 100.0]
["2026-09-21T15:00:13.087057+00:00", "trade", 5.2634, 22.0]
["2026-09-21T15:00:15.725884+00:00", "trade", 5.2634, 100.0]
["2026-09-21T15:00:18.595308+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:18.595796+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:19.810862+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:26.446328+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:26.446392+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:26.446445+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:26.446778+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:26.446902+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:28.361320+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:28.361615+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:34.276721+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:34.276736+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.632520+00:00", "trade", 5.265, 38.0]
["2026-09-21T15:00:36.633664+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.634392+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.634403+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.634583+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.916504+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.916969+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.917334+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.920165+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:36.931852+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:38.936669+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:40.931295+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:40.931367+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:40.932304+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:42.105213+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:44.128601+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:47.263556+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:51.477740+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:52.726110+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:55.254836+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:55.363781+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:57.076857+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:57.076881+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:57.077310+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:00:57.077754+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:05.613070+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:05.613077+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:06.982485+00:00", "trade", 5.26, 80.0]
["2026-09-21T15:01:06.982486+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.982504+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.982568+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.982589+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.982595+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.982602+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.982759+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.982766+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.982785+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.982785+00:00", "trade", 5.26, 64.0]
["2026-09-21T15:01:06.982952+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.982966+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:06.983053+00:00", "trade", 5.26, 180.0]
["2026-09-21T15:01:06.983054+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.983054+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983106+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:06.983116+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983123+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983191+00:00", "trade", 5.26, 12.0]
["2026-09-21T15:01:06.983229+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983309+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983372+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983464+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983486+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983519+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983541+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983552+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983728+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983779+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.983939+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.984188+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.984345+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.984354+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.984399+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.984441+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:06.989306+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.008027+00:00", "trade", 5.255, 128.0]
["2026-09-21T15:01:07.009300+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.342453+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.397975+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:07.397975+00:00", "trade", 5.26, 32.0]
["2026-09-21T15:01:07.397976+00:00", "trade", 5.26, 32.0]
["2026-09-21T15:01:07.397978+00:00", "trade", 5.26, 20.0]
["2026-09-21T15:01:07.398008+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398015+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398022+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398029+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398043+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398050+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398056+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:07.398087+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398109+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398113+00:00", "trade", 5.26, 38.0]
["2026-09-21T15:01:07.398116+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398122+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398129+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398130+00:00", "trade", 5.26, 162.0]
["2026-09-21T15:01:07.398157+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398163+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398183+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398190+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398286+00:00", "trade", 5.26, 20.0]
["2026-09-21T15:01:07.398288+00:00", "trade", 5.26, 10.0]
["2026-09-21T15:01:07.398402+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398464+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398471+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398481+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398517+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:07.398570+00:00", "trade", 5.26, 200.0]
["2026-09-21T15:01:07.398570+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398637+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398707+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398715+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398722+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398733+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398770+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398774+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398784+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398816+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398840+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398883+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398932+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.398950+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.399009+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.399100+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.400416+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.400466+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.420102+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.423946+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.425553+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:07.428181+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:08.398762+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:08.399296+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:11.166860+00:00", "trade", 5.2598, 1.0]
["2026-09-21T15:01:12.398097+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:17.045561+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:18.041695+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:18.615025+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:20.254561+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:01:27.022742+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.022779+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.022848+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.032731+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.033161+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.033172+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.034241+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.044694+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.045162+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.073169+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:27.325167+00:00", "trade", 5.264, 1.0]
["2026-09-21T15:01:28.400418+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:28.400443+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:28.410832+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:30.477581+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:30.478272+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:30.478735+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:32.748439+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.383043+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.383559+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.384014+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.384077+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.384098+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.394517+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.726794+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:37.737496+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:38.020073+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:38.030833+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:38.680739+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:38.691160+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.046767+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:01:42.046792+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.046793+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047002+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047135+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047151+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047158+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047164+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047168+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047193+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.047238+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:42.047240+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:01:42.047240+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047316+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047376+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047388+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047411+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047423+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047496+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047520+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047523+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047541+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047554+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047594+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047667+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047677+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047686+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047755+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.047958+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.048498+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:01:42.048975+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.049070+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049136+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049180+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049245+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049825+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049861+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:42.049867+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:42.049916+00:00", "trade", 5.26, 14.0]
["2026-09-21T15:01:42.049918+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:01:42.049968+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.050024+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.050264+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.050336+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.050349+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.050357+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.051393+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.051400+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.051835+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.052315+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.057189+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:42.057673+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100254+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100333+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100369+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100696+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100716+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.100751+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.101165+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.101205+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.101796+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.103060+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.859155+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.859204+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:45.859706+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:45.859755+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:45.860391+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:45.931845+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.931854+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932227+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932573+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932586+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932692+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932708+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.932763+00:00", "trade", 5.255, 31.0]
["2026-09-21T15:01:45.933776+00:00", "trade", 5.26, 17.0]
["2026-09-21T15:01:45.933777+00:00", "trade", 5.26, 32.0]
["2026-09-21T15:01:45.933778+00:00", "trade", 5.26, 32.0]
["2026-09-21T15:01:45.934432+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:45.996215+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:46.695963+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:47.961568+00:00", "trade", 5.2633, 100.0]
["2026-09-21T15:01:47.961998+00:00", "trade", 5.26, 33.0]
["2026-09-21T15:01:47.962000+00:00", "trade", 5.26, 67.0]
["2026-09-21T15:01:47.962076+00:00", "trade", 5.26, 17.0]
["2026-09-21T15:01:47.962077+00:00", "trade", 5.26, 25.0]
["2026-09-21T15:01:47.962401+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:01:47.962497+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:47.962513+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:47.962528+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:47.962535+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:47.962556+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:01:47.962598+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.962666+00:00", "trade", 5.26, 18.0]
["2026-09-21T15:01:47.962682+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.962842+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.962851+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.962921+00:00", "trade", 5.26, 18.0]
["2026-09-21T15:01:47.963023+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963030+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963038+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963076+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963083+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963127+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963187+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963198+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963425+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.963658+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.964220+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.964226+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:47.967685+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:48.525773+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:48.528037+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:53.496301+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:01:56.512506+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.949871+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:02:02.950150+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:02.950157+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.950269+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.950302+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.950728+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.965548+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.965573+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:02.965650+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:02:02.965651+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.965713+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.965742+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966046+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966094+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966156+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966278+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966402+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.966512+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.969998+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:02.970071+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.920653+00:00", "trade", 5.265, 20.0]
["2026-09-21T15:02:07.921430+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.921668+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.921890+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.921906+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.922130+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.922398+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.922589+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.922872+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.923051+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.923343+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.923514+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.923818+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.923974+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.924292+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:07.924447+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:14.060310+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:14.060768+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.062867+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.062889+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.063373+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.064098+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.064764+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.130832+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.495355+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:02:19.495362+00:00", "quote", 5.25, 5.27]
["2026-09-21T15:02:19.495363+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.495384+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:19.495470+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.495777+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.495806+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.598698+00:00", "trade", 5.26, 33.0]
["2026-09-21T15:02:19.598706+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.598748+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.598859+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.598911+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.598934+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.599114+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:19.599270+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.599423+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.599470+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.599523+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.599688+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.599932+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.600769+00:00", "trade", 5.255, 148.0]
["2026-09-21T15:02:19.605254+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.605713+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:19.614345+00:00", "trade", 5.255, 6.0]
["2026-09-21T15:02:19.621282+00:00", "trade", 5.255, 11.0]
["2026-09-21T15:02:19.651381+00:00", "trade", 5.26, 1.0]
["2026-09-21T15:02:19.680211+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:20.319651+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:20.348673+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:20.350003+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:24.861379+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:24.942452+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:28.452102+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:28.453481+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:30.253207+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:31.145959+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:31.436278+00:00", "trade", 5.26, 55.0]
["2026-09-21T15:02:31.480251+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:31.481556+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:31.481565+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:35.649294+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578410+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578411+00:00", "trade", 5.26, 443.0]
["2026-09-21T15:02:39.578421+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578477+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578485+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578491+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578498+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578505+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578510+00:00", "trade", 5.26, 100.0]
["2026-09-21T15:02:39.578513+00:00", "trade", 5.26, 45.0]
["2026-09-21T15:02:39.578573+00:00", "trade", 5.26, 5.0]
["2026-09-21T15:02:39.578622+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578627+00:00", "quote", 5.25, 5.26]
["2026-09-21T15:02:39.578653+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:39.578660+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:39.578689+00:00", "quote", 5.26, 5.26]
["2026-09-21T15:02:39.578834+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.578859+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.578866+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.578874+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.578882+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579014+00:00", "trade", 5.26, 24.0]
["2026-09-21T15:02:39.579112+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579122+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579322+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579373+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579489+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579499+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579510+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579528+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.579549+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.581577+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.581595+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:39.651576+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:40.526238+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:48.706467+00:00", "trade", 5.2621, 80.0]
["2026-09-21T15:02:48.707604+00:00", "trade", 5.2621, 17.0]
["2026-09-21T15:02:48.708405+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:50.746968+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:50.747774+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:02:53.367234+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:53.367257+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:53.367849+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:58.335197+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:58.669259+00:00", "trade", 5.2621, 22.0]
["2026-09-21T15:02:58.669922+00:00", "trade", 5.2621, 9.0]
["2026-09-21T15:02:58.670540+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:02:58.671960+00:00", "trade", 5.2621, 10.0]
["2026-09-21T15:02:58.672621+00:00", "trade", 5.262, 9.0]
["2026-09-21T15:02:58.674600+00:00", "trade", 5.2621, 9.0]
["2026-09-21T15:02:58.676998+00:00", "trade", 5.262, 8.0]
["2026-09-21T15:02:58.677790+00:00", "trade", 5.2627, 4.0]
["2026-09-21T15:03:03.009401+00:00", "trade", 5.265, 11.0]
["2026-09-21T15:03:05.305702+00:00", "trade", 5.2699, 9.0]
["2026-09-21T15:03:11.630014+00:00", "trade", 5.26, 50.0]
["2026-09-21T15:03:15.681863+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:03:18.685956+00:00", "trade", 5.2699, 10.0]
["2026-09-21T15:03:50.262096+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:03:50.262626+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:03:50.262638+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:03:53.858820+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:03:53.860584+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:03:54.262738+00:00", "trade", 5.265, 10.0]
["2026-09-21T15:03:54.286471+00:00", "trade", 5.2628, 5.0]
["2026-09-21T15:03:54.287678+00:00", "trade", 5.2628, 4.0]
["2026-09-21T15:04:04.133670+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:04.134961+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:04.135413+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:04.135895+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:06.389334+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:06.389457+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:22.527332+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:04:24.454930+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:25.372746+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:25.373485+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:25.373511+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:25.373958+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.106149+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.106736+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.107153+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.108967+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.110300+00:00", "trade", 5.27, 34.0]
["2026-09-21T15:04:34.110915+00:00", "trade", 5.27, 15.0]
["2026-09-21T15:04:34.111702+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.111736+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.112253+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.112274+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.174348+00:00", "trade", 5.27, 218.0]
["2026-09-21T15:04:34.174349+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.174351+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.174352+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:04:34.174355+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.174357+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.174378+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:04:34.174390+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.174403+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.174418+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.174425+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:04:34.174432+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174439+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174452+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174459+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174480+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174733+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:04:34.174738+00:00", "trade", 5.27, 422.0]
["2026-09-21T15:04:34.174740+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.174740+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.174748+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.174892+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.174897+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175080+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175098+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175131+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175171+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175339+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175350+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.175558+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.176210+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.178872+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.188587+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.189325+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.274548+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.347409+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.347798+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.348145+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:34.350106+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:35.605542+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:36.046876+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:38.843154+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:38.843997+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:41.860779+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:45.253012+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:45.253197+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:45.254482+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:53.673811+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:04:53.674195+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:00.123493+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:00.162499+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:00.358435+00:00", "trade", 5.28, 1.0]
["2026-09-21T15:05:02.266425+00:00", "trade", 5.27, 2.0]
["2026-09-21T15:05:02.267232+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:02.267620+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:05:02.268311+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:05:02.268875+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:05:02.269876+00:00", "trade", 5.27, 4.0]
["2026-09-21T15:05:02.270647+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:07.902381+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:08.676050+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:08.676958+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:08.719629+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:10.832051+00:00", "trade", 5.2627, 2.0]
["2026-09-21T15:05:13.115422+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:21.472357+00:00", "trade", 5.2627, 1.0]
["2026-09-21T15:05:23.205382+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:23.496226+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:49.234214+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:05:49.235272+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:49.235715+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:49.236141+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:50.256996+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:50.258790+00:00", "trade", 5.275, 110.0]
["2026-09-21T15:05:50.573769+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:05:50.574572+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:53.818229+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:53.818353+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:53.818800+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:57.447809+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:57.554353+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:05:58.972858+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:00.882817+00:00", "trade", 5.263, 1.0]
["2026-09-21T15:06:00.883517+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:00.883991+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:00.884405+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:01.030904+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:01.031162+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:01.031396+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:01.036503+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:06.606850+00:00", "trade", 5.2749, 2.0]
["2026-09-21T15:06:06.608101+00:00", "trade", 5.2749, 4.0]
["2026-09-21T15:06:07.362425+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:07.362803+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:07.363162+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:09.460998+00:00", "trade", 5.2648, 1.0]
["2026-09-21T15:06:10.147653+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:10.148116+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:10.148192+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:10.148287+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:13.521147+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:17.180561+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:17.727577+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:17.728071+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:17.728160+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:19.393107+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:19.393571+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:25.919827+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:25.919962+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:25.922509+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:25.922583+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:25.923037+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:28.168352+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:28.168389+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:28.169064+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:44.076963+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:44.485339+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.673967+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.673993+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.674515+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.676880+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.704506+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:06:57.705344+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:57.716799+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:06:58.282647+00:00", "trade", 5.275, 150.0]
["2026-09-21T15:07:10.257164+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:28.244896+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:28.245394+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:28.268131+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:28.268468+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:28.268506+00:00", "trade", 5.275, 24.0]
["2026-09-21T15:07:28.268507+00:00", "trade", 5.275, 14.0]
["2026-09-21T15:07:28.269181+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:28.269239+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:28.269298+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:29.673507+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:29.674075+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:29.674650+00:00", "trade", 5.275, 24.0]
["2026-09-21T15:07:35.174133+00:00", "trade", 5.28, 18.0]
["2026-09-21T15:07:35.174211+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:07:35.174211+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:35.174837+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:35.174959+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:35.175656+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:35.189136+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:35.190903+00:00", "trade", 5.2785, 11.0]
["2026-09-21T15:07:39.922035+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:40.630627+00:00", "trade", 5.2712, 100.0]
["2026-09-21T15:07:40.801400+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:40.801431+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:40.801450+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:40.801480+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:45.946933+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:46.571374+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:52.480078+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:07:52.480569+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:52.536813+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:07:52.538102+00:00", "trade", 5.275, 150.0]
["2026-09-21T15:07:53.419969+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:53.828698+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:57.595113+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:57.599240+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:07:57.758106+00:00", "trade", 5.275, 50.0]
["2026-09-21T15:07:58.061199+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:08:03.302209+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:08:08.716917+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:08:17.099047+00:00", "trade", 5.275, 150.0]
["2026-09-21T15:08:19.578111+00:00", "trade", 5.2756, 4.0]
["2026-09-21T15:08:21.046415+00:00", "trade", 5.2724, 9.0]
["2026-09-21T15:08:21.046555+00:00", "trade", 5.2677, 7.0]
["2026-09-21T15:08:21.084351+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:08:32.165205+00:00", "trade", 5.2759, 3.0]
["2026-09-21T15:08:45.184296+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:08:48.849776+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:00.184863+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:09:14.907119+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:14.910783+00:00", "trade", 5.275, 98.0]
["2026-09-21T15:09:14.910784+00:00", "trade", 5.275, 102.0]
["2026-09-21T15:09:14.910871+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:14.915790+00:00", "trade", 5.28, 40.0]
["2026-09-21T15:09:14.916488+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:15.207502+00:00", "trade", 5.2715, 3.0]
["2026-09-21T15:09:15.208577+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:15.347664+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:15.348113+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:19.618595+00:00", "trade", 5.2729, 1.0]
["2026-09-21T15:09:23.921258+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:24.284534+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:24.285051+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:29.520176+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:29.520317+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:29.992756+00:00", "trade", 5.2729, 1.0]
["2026-09-21T15:09:30.385204+00:00", "trade", 5.275, 5.0]
["2026-09-21T15:09:45.230223+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:45.231208+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:09:45.233710+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:09:49.225294+00:00", "trade", 5.2755, 2.0]
["2026-09-21T15:10:00.809751+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:00.810775+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:00.813277+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:10:01.398802+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:01.399257+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:02.002916+00:00", "trade", 5.2754, 92.0]
["2026-09-21T15:10:03.046379+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:10:03.097335+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:10:08.924270+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:08.924617+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:08.925031+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:08.925200+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:08.925827+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:08.928095+00:00", "trade", 5.275, 200.0]
["2026-09-21T15:10:08.928660+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:11.349654+00:00", "trade", 5.275, 19.0]
["2026-09-21T15:10:11.350086+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:11.352104+00:00", "trade", 5.275, 3.0]
["2026-09-21T15:10:13.918344+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:15.946602+00:00", "trade", 5.2667, 18.0]
["2026-09-21T15:10:16.962213+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.962501+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.962540+00:00", "trade", 5.27, 5.0]
["2026-09-21T15:10:16.962540+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.962545+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:10:16.962827+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:10:16.962914+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:10:16.962941+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.962978+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.962990+00:00", "trade", 5.275, 24.0]
["2026-09-21T15:10:16.963526+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:16.963635+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:21.062782+00:00", "trade", 5.2746, 2.0]
["2026-09-21T15:10:25.278385+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278386+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:10:25.278386+00:00", "trade", 5.27, 200.0]
["2026-09-21T15:10:25.278399+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278406+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278412+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278440+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278447+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:10:25.278454+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278461+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278467+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278481+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278494+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278660+00:00", "trade", 5.27, 9.0]
["2026-09-21T15:10:25.278664+00:00", "trade", 5.27, 99.0]
["2026-09-21T15:10:25.278667+00:00", "trade", 5.27, 12.0]
["2026-09-21T15:10:25.278783+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278859+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278964+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:10:25.278964+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.278984+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:10:25.279014+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279020+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279026+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279033+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279039+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279046+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279053+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279061+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:10:25.279083+00:00", "trade", 5.27, 24.0]
["2026-09-21T15:10:25.279091+00:00", "trade", 5.27, 60.0]
["2026-09-21T15:10:25.279091+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279115+00:00", "trade", 5.27, 40.0]
["2026-09-21T15:10:25.279282+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279388+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279571+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279606+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279630+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.279922+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.280721+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.281572+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.283449+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.289013+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.289848+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.289970+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:10:25.378517+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:25.403912+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.104790+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.104837+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.104882+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.278591+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.794170+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:26.795403+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:30.686229+00:00", "trade", 5.2671, 100.0]
["2026-09-21T15:10:30.686605+00:00", "trade", 5.2671, 5.0]
["2026-09-21T15:10:35.201023+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:35.205824+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:10:35.206659+00:00", "trade", 5.265, 56.0]
["2026-09-21T15:10:35.207493+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:35.207542+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:35.209031+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:41.017162+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:10:41.017173+00:00", "trade", 5.265, 5.0]
["2026-09-21T15:10:41.019707+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:41.021354+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:42.191096+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:42.923282+00:00", "trade", 5.265, 21.0]
["2026-09-21T15:10:48.937825+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:48.938270+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:48.938270+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:48.938385+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:55.299295+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:10:58.984556+00:00", "trade", 5.2699, 3.0]
["2026-09-21T15:11:01.592396+00:00", "trade", 5.265, 119.0]
["2026-09-21T15:11:01.608304+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:11:01.612335+00:00", "trade", 5.265, 79.0]
["2026-09-21T15:11:01.613105+00:00", "trade", 5.265, 121.0]
["2026-09-21T15:11:01.613284+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:11:01.613991+00:00", "trade", 5.265, 57.0]
["2026-09-21T15:11:01.614546+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:01.616987+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:01.623530+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:11:02.349189+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:02.349355+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:02.349846+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:03.279066+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:11.024892+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:11.025873+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:11.026416+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:11.027013+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:15.932034+00:00", "trade", 5.2726, 100.0]
["2026-09-21T15:11:19.500569+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:19.860144+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:19.860561+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:19.861136+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:19.999160+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:22.672865+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:25.377353+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:26.866710+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:29.781376+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:33.421302+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:33.421682+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:35.643032+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:35.774139+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:35.774606+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.758973+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.759297+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.759635+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.760583+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.761718+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:38.844973+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:40.544937+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:40.649465+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:40.808079+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828455+00:00", "trade", 5.27, 23.0]
["2026-09-21T15:11:41.828456+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:11:41.828457+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:11:41.828458+00:00", "trade", 5.27, 57.0]
["2026-09-21T15:11:41.828461+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828476+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828480+00:00", "trade", 5.27, 970.0]
["2026-09-21T15:11:41.828481+00:00", "trade", 5.27, 45.0]
["2026-09-21T15:11:41.828484+00:00", "trade", 5.27, 285.0]
["2026-09-21T15:11:41.828499+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828513+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828529+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828542+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828556+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828563+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828577+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828584+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828590+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828597+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:11:41.828699+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828714+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828720+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828727+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828741+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828755+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828761+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828769+00:00", "trade", 5.27, 18.0]
["2026-09-21T15:11:41.828776+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828784+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:11:41.828932+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828939+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828947+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.828967+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:11:41.829038+00:00", "trade", 5.27, 214.0]
["2026-09-21T15:11:41.829039+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829077+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829134+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829144+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829155+00:00", "trade", 5.27, 24.0]
["2026-09-21T15:11:41.829181+00:00", "trade", 5.27, 18.0]
["2026-09-21T15:11:41.829207+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829358+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829406+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829436+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829458+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829525+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829533+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829543+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829556+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829596+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829625+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829719+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829736+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829768+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829778+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829782+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829788+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.829800+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.830241+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.830348+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.830464+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.830590+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.830632+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:41.833624+00:00", "trade", 5.275, 6.0]
["2026-09-21T15:11:41.924398+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:43.805414+00:00", "trade", 5.269, 1.0]
["2026-09-21T15:11:47.105905+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:47.106338+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:47.106795+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:53.104934+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:53.105399+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:58.870609+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:11:58.872065+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:11:58.872517+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:02.225619+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:12:04.385308+00:00", "trade", 5.2696, 3.0]
["2026-09-21T15:12:09.216246+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:09.216705+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:15.002725+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:15.002780+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:15.003162+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:16.985298+00:00", "trade", 5.2716, 75.0]
["2026-09-21T15:12:16.991311+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:12:20.255332+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:20.257983+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:28.826373+00:00", "trade", 5.2716, 2.0]
["2026-09-21T15:12:38.659748+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:38.659800+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:38.662051+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:38.662505+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:42.274604+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:42.274659+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:42.274991+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:42.276999+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:44.042877+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:44.043255+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:49.613013+00:00", "trade", 5.2711, 1.0]
["2026-09-21T15:12:53.139477+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:55.259463+00:00", "trade", 5.275, 110.0]
["2026-09-21T15:12:55.259776+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:55.261894+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:12:55.262355+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:00.112686+00:00", "trade", 5.2709, 1.0]
["2026-09-21T15:13:00.945581+00:00", "trade", 5.2735, 1.0]
["2026-09-21T15:13:01.526708+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:07.909118+00:00", "trade", 5.275, 11.0]
["2026-09-21T15:13:08.662854+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:13.323779+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:31.053314+00:00", "trade", 5.2715, 125.0]
["2026-09-21T15:13:31.054824+00:00", "trade", 5.2715, 100.0]
["2026-09-21T15:13:31.055292+00:00", "trade", 5.2715, 38.0]
["2026-09-21T15:13:31.056329+00:00", "trade", 5.2715, 15.0]
["2026-09-21T15:13:31.057183+00:00", "trade", 5.2715, 5.0]
["2026-09-21T15:13:48.877516+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:48.879171+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:48.879612+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:13:50.238906+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:06.544394+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:07.000378+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:07.291926+00:00", "trade", 5.272, 41.0]
["2026-09-21T15:14:08.704634+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:19.219564+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:19.219621+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:19.220018+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:24.168026+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:30.497580+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:32.501005+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.476087+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.476546+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.476553+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.477294+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.497012+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:41.834020+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:44.365553+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:44.366015+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:44.366022+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:44.372315+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.159373+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.182214+00:00", "trade", 5.27, 24.0]
["2026-09-21T15:14:50.182215+00:00", "trade", 5.27, 23.0]
["2026-09-21T15:14:50.182216+00:00", "trade", 5.27, 12.0]
["2026-09-21T15:14:50.182218+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:14:50.182221+00:00", "trade", 5.27, 99.0]
["2026-09-21T15:14:50.182236+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.182238+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:14:50.182240+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:14:50.182240+00:00", "trade", 5.27, 200.0]
["2026-09-21T15:14:50.182243+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.182353+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.182374+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:14:50.182381+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:14:50.182388+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:14:50.182401+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:14:50.182408+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:14:50.182429+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:14:50.182528+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:14:50.182530+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182713+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182720+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182728+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182743+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182813+00:00", "trade", 5.27, 9.0]
["2026-09-21T15:14:50.182815+00:00", "trade", 5.27, 6.0]
["2026-09-21T15:14:50.182815+00:00", "trade", 5.27, 65.0]
["2026-09-21T15:14:50.182877+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182884+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182891+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.182898+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.183071+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.183078+00:00", "trade", 5.265, 12.0]
["2026-09-21T15:14:50.183083+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.183213+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.183607+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.183884+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.184334+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.187280+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.187481+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.187728+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.192898+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.205299+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.205695+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.208446+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.208998+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.282266+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.286138+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.321952+00:00", "trade", 5.265, 6.0]
["2026-09-21T15:14:50.322701+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.326231+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.327001+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.329790+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:50.330229+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:51.316898+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.289402+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:14:54.289499+00:00", "trade", 5.265, 200.0]
["2026-09-21T15:14:54.289501+00:00", "trade", 5.27, 73.0]
["2026-09-21T15:14:54.289597+00:00", "trade", 5.265, 20.0]
["2026-09-21T15:14:54.289845+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.289925+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.289930+00:00", "trade", 5.265, 200.0]
["2026-09-21T15:14:54.290055+00:00", "trade", 5.27, 7.0]
["2026-09-21T15:14:54.290322+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.290471+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.290689+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.291309+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.292854+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.292947+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:54.416128+00:00", "trade", 5.265, 13.0]
["2026-09-21T15:14:56.179547+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:56.180315+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:14:59.907819+00:00", "trade", 5.265, 272.0]
["2026-09-21T15:15:00.300219+00:00", "trade", 5.265, 272.0]
["2026-09-21T15:15:00.765347+00:00", "trade", 5.265, 219.0]
["2026-09-21T15:15:01.160780+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:04.562846+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:05.348915+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:07.245038+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:07.245790+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:10.045421+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:10.045491+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:10.523743+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:10.560335+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:16.020653+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:17.509992+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:27.906542+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:27.935002+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:30.492521+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:30.492690+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:34.125831+00:00", "trade", 5.2706, 2.0]
["2026-09-21T15:15:41.109920+00:00", "trade", 5.267, 1.0]
["2026-09-21T15:15:45.255789+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:46.404455+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:53.310079+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:53.326569+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:15:53.327588+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:15:53.845224+00:00", "trade", 5.2653, 4.0]
["2026-09-21T15:15:54.566699+00:00", "trade", 5.267, 4.0]
["2026-09-21T15:16:04.372673+00:00", "trade", 5.2687, 20.0]
["2026-09-21T15:16:08.805096+00:00", "trade", 5.2705, 2.0]
["2026-09-21T15:16:17.023722+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:16:17.026861+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:17.027390+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:17.998279+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:16:18.000112+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:20.694742+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:16:23.198135+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:32.843808+00:00", "trade", 5.2685, 1.0]
["2026-09-21T15:16:33.012072+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:37.415936+00:00", "trade", 5.2615, 1.0]
["2026-09-21T15:16:38.434224+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:38.434317+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:39.198343+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:39.254562+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:42.911867+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:47.280736+00:00", "trade", 5.2675, 20.0]
["2026-09-21T15:16:47.489962+00:00", "trade", 5.265, 8.0]
["2026-09-21T15:16:47.490971+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:47.514471+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:47.542141+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:56.854504+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:16:57.885031+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:01.135951+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:03.286371+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:09.581842+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:09.582554+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:25.258824+00:00", "trade", 5.265, 155.0]
["2026-09-21T15:17:25.401131+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:27.574739+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:27.642396+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:33.775359+00:00", "trade", 5.265, 38.0]
["2026-09-21T15:17:33.775442+00:00", "trade", 5.265, 38.0]
["2026-09-21T15:17:33.775454+00:00", "trade", 5.265, 150.0]
["2026-09-21T15:17:33.775499+00:00", "trade", 5.265, 24.0]
["2026-09-21T15:17:33.775540+00:00", "trade", 5.265, 50.0]
["2026-09-21T15:17:33.775792+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:33.775798+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:33.775873+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:36.609196+00:00", "trade", 5.267, 100.0]
["2026-09-21T15:17:37.510762+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:43.952021+00:00", "trade", 5.267, 1.0]
["2026-09-21T15:17:47.171802+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:47.646810+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:47.647542+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:48.048632+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:51.332727+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:58.591181+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:17:59.983255+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:18:00.661102+00:00", "trade", 5.2667, 20.0]
["2026-09-21T15:18:05.021233+00:00", "trade", 5.2667, 1.0]
["2026-09-21T15:18:25.257463+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:18:25.257919+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:18:28.674137+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:18:33.085807+00:00", "trade", 5.2691, 100.0]
["2026-09-21T15:18:33.088174+00:00", "trade", 5.2691, 25.0]
["2026-09-21T15:18:41.835203+00:00", "trade", 5.2665, 4.0]
["2026-09-21T15:18:41.835874+00:00", "trade", 5.2665, 1.0]
["2026-09-21T15:18:53.103350+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:19:03.929750+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:19:13.105432+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:13.105732+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:13.105801+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:13.108303+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:16.020687+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:17.550814+00:00", "trade", 5.265, 20.0]
["2026-09-21T15:19:18.065890+00:00", "trade", 5.2665, 1.0]
["2026-09-21T15:19:24.538051+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:24.538233+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:24.613642+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:24.613649+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:24.613713+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:32.355542+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:39.011336+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:39.015208+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:39.016162+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:39.020184+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:49.063496+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:49.063522+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:49.064069+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:50.706778+00:00", "trade", 5.265, 2.0]
["2026-09-21T15:19:54.289957+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:54.292210+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:54.292273+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:57.381502+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:57.381578+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:19:57.382348+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:02.002274+00:00", "trade", 5.2652, 153.0]
["2026-09-21T15:20:03.010222+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:03.010600+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:04.565748+00:00", "trade", 5.2653, 2.0]
["2026-09-21T15:20:04.777301+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:06.885984+00:00", "trade", 5.2651, 1.0]
["2026-09-21T15:20:06.886880+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:10.638641+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:10.639097+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:10.639166+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:15.355698+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:15.493320+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:15.517226+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:15.975352+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:20:16.215151+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:20:16.215152+00:00", "trade", 5.265, 8.0]
["2026-09-21T15:20:16.215643+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:39.742244+00:00", "trade", 5.26, 1.0]
["2026-09-21T15:20:55.065611+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:20:59.688669+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:00.006611+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:00.607552+00:00", "trade", 5.265, 11.0]
["2026-09-21T15:21:01.016615+00:00", "trade", 5.265, 15.0]
["2026-09-21T15:21:09.259385+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:09.259451+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:11.131833+00:00", "trade", 5.265, 7.0]
["2026-09-21T15:21:11.415520+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:21:11.416357+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:15.260848+00:00", "trade", 5.2652, 1.0]
["2026-09-21T15:21:16.188797+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:16.188841+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:16.189544+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:24.217998+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:24.218025+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:24.593791+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:24.593799+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:24.593831+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:29.633721+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:21:38.052820+00:00", "trade", 5.2652, 1.0]
["2026-09-21T15:21:47.533782+00:00", "trade", 5.265, 64.0]
["2026-09-21T15:21:47.535549+00:00", "trade", 5.265, 19.0]
["2026-09-21T15:21:47.540489+00:00", "trade", 5.265, 75.0]
["2026-09-21T15:21:47.541200+00:00", "trade", 5.265, 75.0]
["2026-09-21T15:21:47.541923+00:00", "trade", 5.265, 75.0]
["2026-09-21T15:21:47.541985+00:00", "trade", 5.265, 75.0]
["2026-09-21T15:21:49.168410+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:52.953236+00:00", "trade", 5.265, 62.0]
["2026-09-21T15:21:52.963453+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:21:52.963496+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:53.056473+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:53.058848+00:00", "trade", 5.265, 12.0]
["2026-09-21T15:21:53.359147+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:58.255000+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:58.255479+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:21:58.330212+00:00", "trade", 5.265, 3.0]
["2026-09-21T15:21:58.804262+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:22:18.205928+00:00", "trade", 5.2665, 13.0]
["2026-09-21T15:22:21.423424+00:00", "trade", 5.2651, 20.0]
["2026-09-21T15:22:32.041197+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:32.536776+00:00", "trade", 5.265, 3.0]
["2026-09-21T15:22:33.617099+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:35.219385+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:22:46.804072+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:22:47.691022+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:47.691473+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:47.989890+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:47.990353+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:50.699216+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:50.702515+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:51.635703+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:22:59.150488+00:00", "trade", 5.265, 1.0]
["2026-09-21T15:22:59.151248+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:59.403316+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:59.403816+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:22:59.924986+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:06.455339+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:06.455346+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:06.457121+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:07.573060+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:08.386596+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:08.387058+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:09.314529+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:09.314930+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:14.565273+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:20.035987+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:20.036033+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:20.036470+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:20.542309+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:21.945166+00:00", "trade", 5.265, 2.0]
["2026-09-21T15:23:22.651748+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:22.651784+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:22.652246+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:29.651107+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:29.651565+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:29.651583+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:30.091989+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:30.092238+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:30.092452+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:30.390839+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:30.558791+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:34.341946+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:34.342244+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:35.401882+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:23:37.601777+00:00", "trade", 5.265, 20.0]
["2026-09-21T15:23:42.605502+00:00", "trade", 5.2662, 100.0]
["2026-09-21T15:23:46.355550+00:00", "trade", 5.27, 12.0]
["2026-09-21T15:23:46.356313+00:00", "trade", 5.27, 24.0]
["2026-09-21T15:23:46.356314+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:23:46.356315+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356317+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356323+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356323+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:23:46.356323+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:23:46.356325+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356330+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356335+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:46.356336+00:00", "trade", 5.27, 449.0]
["2026-09-21T15:23:46.356339+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:23:46.356341+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356342+00:00", "trade", 5.27, 400.0]
["2026-09-21T15:23:46.356356+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356357+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:23:46.356396+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:23:46.356429+00:00", "trade", 5.27, 13.0]
["2026-09-21T15:23:46.356433+00:00", "trade", 5.27, 5.0]
["2026-09-21T15:23:46.356435+00:00", "trade", 5.27, 58.0]
["2026-09-21T15:23:46.356498+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356513+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356519+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356526+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356533+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356546+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356777+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356785+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356793+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356808+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:23:46.356828+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.356883+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.356895+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357078+00:00", "trade", 5.27, 24.0]
["2026-09-21T15:23:46.357148+00:00", "trade", 5.27, 150.0]
["2026-09-21T15:23:46.357179+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357208+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357233+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357408+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357522+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357536+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357581+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.357736+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.358167+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.358726+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.362429+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.371158+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.371409+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.403584+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.405153+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.411269+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.440087+00:00", "trade", 5.275, 5.0]
["2026-09-21T15:23:46.457642+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.490922+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:46.928195+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.002738+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:23:51.714172+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.714435+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.714653+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.714991+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.715180+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.715534+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:23:51.715788+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:00.145633+00:00", "trade", 5.2674, 77.0]
["2026-09-21T15:24:00.146449+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:01.505994+00:00", "trade", 5.275, 6.0]
["2026-09-21T15:24:01.507304+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:01.507757+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:16.984963+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:16.985426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:16.985936+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:18.068069+00:00", "trade", 5.2684, 1.0]
["2026-09-21T15:24:38.090883+00:00", "trade", 5.2684, 1.0]
["2026-09-21T15:24:39.005900+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:39.005924+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:39.006357+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:39.023919+00:00", "trade", 5.275, 75.0]
["2026-09-21T15:24:39.024602+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:40.088015+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:40.225818+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:41.524036+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:41.798289+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:42.294600+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:42.369182+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:43.996761+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:44.664903+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:45.229873+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:45.230326+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:45.230786+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:47.661874+00:00", "trade", 5.2685, 1.0]
["2026-09-21T15:24:53.998371+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:54.008962+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:24:54.009427+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:00.071321+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:03.006965+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:03.007503+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:03.007958+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:06.845466+00:00", "trade", 5.275, 9.0]
["2026-09-21T15:25:06.846029+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:07.341619+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:08.118757+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:25:09.582215+00:00", "trade", 5.275, 4.0]
["2026-09-21T15:25:17.194173+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:25:24.226213+00:00", "trade", 5.2679, 100.0]
["2026-09-21T15:25:24.818518+00:00", "trade", 5.275, 2.0]
["2026-09-21T15:25:26.112893+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:26.112920+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:34.180579+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:34.181204+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:34.802893+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:34.803348+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:57.200514+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:57.200979+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:59.558297+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:59.558704+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:59.559428+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:25:59.559879+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:02.512729+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:26:02.513500+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:03.923926+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:11.742386+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:11.742923+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:11.743373+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:11.931555+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:11.932947+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:12.138457+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:12.584045+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:12.584501+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:14.433662+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:15.977196+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.255974+00:00", "trade", 5.27, 30.0]
["2026-09-21T15:26:20.255974+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.255976+00:00", "trade", 5.27, 35.0]
["2026-09-21T15:26:20.255976+00:00", "trade", 5.27, 53.0]
["2026-09-21T15:26:20.255983+00:00", "trade", 5.27, 200.0]
["2026-09-21T15:26:20.255983+00:00", "trade", 5.27, 200.0]
["2026-09-21T15:26:20.255983+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:26:20.256061+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256069+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256075+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256082+00:00", "trade", 5.27, 19.0]
["2026-09-21T15:26:20.256082+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256089+00:00", "trade", 5.27, 8.0]
["2026-09-21T15:26:20.256089+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256096+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:20.256110+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256123+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256125+00:00", "trade", 5.27, 8.0]
["2026-09-21T15:26:20.256125+00:00", "trade", 5.27, 1.0]
["2026-09-21T15:26:20.256131+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256137+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256150+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256157+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256165+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256172+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256197+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256280+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256370+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256372+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256374+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256392+00:00", "trade", 5.27, 15.0]
["2026-09-21T15:26:20.256429+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256437+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256443+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256443+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256450+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:20.256551+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256573+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:20.256599+00:00", "trade", 5.27, 200.0]
["2026-09-21T15:26:20.256609+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256683+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256748+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256767+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256776+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256882+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256908+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256927+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256967+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.256998+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.257104+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.258144+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.261160+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.304161+00:00", "trade", 5.265, 2.0]
["2026-09-21T15:26:20.356966+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.356979+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.371360+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:20.396849+00:00", "trade", 5.265, 2.0]
["2026-09-21T15:26:30.276810+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:30.276817+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:30.276821+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:30.276835+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:30.276909+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:30.307166+00:00", "trade", 5.265, 100.0]
["2026-09-21T15:26:31.075310+00:00", "trade", 5.27, 13.0]
["2026-09-21T15:26:31.075776+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:31.075784+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:31.076047+00:00", "trade", 5.27, 7.0]
["2026-09-21T15:26:31.419661+00:00", "trade", 5.27, 87.0]
["2026-09-21T15:26:31.420348+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:31.420367+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:31.420694+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:31.428998+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.429634+00:00", "trade", 5.27, 52.0]
["2026-09-21T15:26:31.431666+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.431810+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.432027+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.432517+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:26:31.435331+00:00", "trade", 5.27, 72.0]
["2026-09-21T15:26:31.438132+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.439009+00:00", "trade", 5.27, 23.0]
["2026-09-21T15:26:31.439205+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:26:31.566351+00:00", "quote", 5.26, 5.27]
["2026-09-21T15:26:32.141542+00:00", "trade", 5.27, 30.0]
["2026-09-21T15:26:32.141543+00:00", "trade", 5.27, 70.0]
["2026-09-21T15:26:32.141565+00:00", "trade", 5.27, 30.0]
["2026-09-21T15:26:32.141566+00:00", "trade", 5.27, 145.0]
["2026-09-21T15:26:32.141615+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141630+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141637+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141643+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141650+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141657+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141663+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141670+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141692+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141808+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.141841+00:00", "trade", 5.27, 20.0]
["2026-09-21T15:26:32.141846+00:00", "trade", 5.27, 40.0]
["2026-09-21T15:26:32.141943+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.142015+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.142045+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.142066+00:00", "quote", 5.27, 5.27]
["2026-09-21T15:26:32.142140+00:00", "trade", 5.27, 100.0]
["2026-09-21T15:26:32.142142+00:00", "trade", 5.27, 15.0]
["2026-09-21T15:26:32.142142+00:00", "trade", 5.27, 10.0]
["2026-09-21T15:26:32.142142+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142189+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142196+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142237+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142266+00:00", "trade", 5.27, 18.0]
["2026-09-21T15:26:32.142345+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142366+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142496+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142552+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142623+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142678+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142725+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.142751+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.143808+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.144130+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.155429+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.155454+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:32.241490+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:33.142018+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:37.141017+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:37.141359+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:37.142096+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:39.357507+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:42.178645+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:42.179020+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:42.181036+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:42.181746+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:42.190282+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:48.018907+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:48.019375+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:48.019470+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:48.019483+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:48.020336+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:51.247595+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:51.248069+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:51.375155+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:54.429833+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:54.430402+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:54.437286+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:54.932601+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:54.953353+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:57.526395+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:57.526921+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:57.526943+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:57.619329+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:57.620088+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:26:58.022126+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:10.994625+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:12.539864+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:25.288517+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:27:25.289737+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:25.290220+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:25.497554+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:26.207860+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:34.154888+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.671067+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.671528+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.671548+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.744946+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.996632+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:35.996652+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:42.432751+00:00", "trade", 5.2696, 1.0]
["2026-09-21T15:27:42.880244+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:42.880719+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:43.000203+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:49.179502+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:49.179955+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:49.406822+00:00", "trade", 5.2688, 2.0]
["2026-09-21T15:27:50.665061+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:50.665543+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:52.596799+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:52.596846+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:52.597279+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:52.597597+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:52.620892+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:27:53.392355+00:00", "trade", 5.2696, 1.0]
["2026-09-21T15:27:54.396206+00:00", "trade", 5.2696, 20.0]
["2026-09-21T15:28:00.972587+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:28:02.915988+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:05.129084+00:00", "trade", 5.2696, 100.0]
["2026-09-21T15:28:05.129901+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:05.130728+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:13.389137+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:13.405584+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:17.847694+00:00", "trade", 5.2688, 1.0]
["2026-09-21T15:28:19.411862+00:00", "trade", 5.2708, 500.0]
["2026-09-21T15:28:19.412676+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:19.412837+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:19.412849+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:20.265941+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:20.305446+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:22.244006+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:23.541071+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:24.519789+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:43.893809+00:00", "trade", 5.269, 7.0]
["2026-09-21T15:28:45.902096+00:00", "trade", 5.27, 75.0]
["2026-09-21T15:28:45.902474+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902492+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902549+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902564+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902590+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902888+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:45.902927+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.516897+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.516905+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.517374+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.822759+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.822953+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:47.868714+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:48.069556+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:50.445429+00:00", "trade", 5.269, 100.0]
["2026-09-21T15:28:55.258725+00:00", "trade", 5.275, 110.0]
["2026-09-21T15:28:55.259530+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:55.295262+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:56.125539+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:28:56.646069+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:01.252647+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:02.294127+00:00", "trade", 5.2697, 20.0]
["2026-09-21T15:29:25.675623+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:29:25.677608+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:25.690277+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:29:26.188586+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:26.189426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:26.189509+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:26.346140+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:29:30.794426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:32.035711+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:29:35.947419+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:35.947480+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:37.637592+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:29:37.637650+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:29:37.637898+00:00", "trade", 5.275, 24.0]
["2026-09-21T15:29:37.637899+00:00", "trade", 5.275, 20.0]
["2026-09-21T15:29:41.445774+00:00", "trade", 5.2693, 1.0]
["2026-09-21T15:29:48.869996+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:48.871023+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:48.872486+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:48.890586+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:49.208353+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:50.433244+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:50.829984+00:00", "trade", 5.28, 15.0]
["2026-09-21T15:29:50.830794+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:50.917292+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666409+00:00", "trade", 5.28, 200.0]
["2026-09-21T15:29:52.666410+00:00", "trade", 5.28, 192.0]
["2026-09-21T15:29:52.666411+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:29:52.666412+00:00", "trade", 5.28, 24.0]
["2026-09-21T15:29:52.666414+00:00", "trade", 5.28, 200.0]
["2026-09-21T15:29:52.666436+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:29:52.666439+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666458+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666465+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666478+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666485+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666492+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:29:52.666499+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666500+00:00", "trade", 5.28, 395.0]
["2026-09-21T15:29:52.666501+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666506+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666513+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666516+00:00", "trade", 5.28, 41.0]
["2026-09-21T15:29:52.666527+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666534+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666547+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666560+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666567+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666573+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666690+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666709+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666716+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666723+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:29:52.666776+00:00", "trade", 5.28, 2.0]
["2026-09-21T15:29:52.666810+00:00", "trade", 5.28, 53.0]
["2026-09-21T15:29:52.666810+00:00", "trade", 5.28, 59.0]
["2026-09-21T15:29:52.666810+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.666866+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.666880+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.666885+00:00", "trade", 5.28, 10.0]
["2026-09-21T15:29:52.666998+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667198+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667251+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667320+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667330+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667460+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.667516+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668011+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668243+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668466+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668468+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668577+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668601+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668646+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.668798+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.669046+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.669127+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.669624+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.670198+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.670317+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.670447+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.670651+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:52.670683+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:53.045544+00:00", "trade", 5.285, 4.0]
["2026-09-21T15:29:53.994765+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:53.994781+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:29:53.995238+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:02.002077+00:00", "trade", 5.2792, 61.0]
["2026-09-21T15:30:05.433909+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:08.857758+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:08.858230+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:08.861670+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:30:08.916966+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:30:08.917462+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:08.917917+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:18.582148+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:30:19.209462+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.209561+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.210021+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.211903+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.212453+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.212590+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.212704+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:19.213052+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:20.522577+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:27.479667+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:27.479703+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:27.480164+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:33.210091+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:30:35.071456+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.071906+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.072362+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.072379+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.072445+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.072471+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:35.482531+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:46.182665+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:46.183158+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:55.302650+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:55.303108+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:55.314234+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:55.314290+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:30:59.758990+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:05.791721+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:05.792177+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:05.931854+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:06.124812+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:07.128381+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:07.529876+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:09.675071+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:12.554865+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:13.380367+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:13.380821+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:13.855524+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:13.856007+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:13.856073+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:16.885454+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:16.885491+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:16.885923+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:17.552950+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.447659+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448370+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448697+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448812+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448838+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448900+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.448927+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:21.449154+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:25.772772+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:25.772826+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:25.773833+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:49.767466+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:49.767913+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:49.768445+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:49.768901+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:31:57.391806+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:00.630481+00:00", "trade", 5.285, 53.0]
["2026-09-21T15:32:00.631327+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:00.715662+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:00.716127+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.082655+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.082783+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.083429+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.099894+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.107790+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:25.108308+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.376662+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.377201+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.378279+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.378351+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.378784+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.378868+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:30.379239+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:31.545695+00:00", "trade", 5.2721, 11.0]
["2026-09-21T15:32:34.070212+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:47.255497+00:00", "trade", 5.2778, 1.0]
["2026-09-21T15:32:55.504848+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505297+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505305+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505369+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505793+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505799+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.505905+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:55.506249+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:32:56.772578+00:00", "trade", 5.2778, 1.0]
["2026-09-21T15:33:00.931854+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:00.931904+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:03.827843+00:00", "trade", 5.285, 17.0]
["2026-09-21T15:33:10.499566+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:10.500031+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:16.761220+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.359466+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.359537+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.359931+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.360387+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.361132+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.449959+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:33:20.569774+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:20.671687+00:00", "trade", 5.2796, 1.0]
["2026-09-21T15:33:24.045917+00:00", "trade", 5.2722, 10.0]
["2026-09-21T15:33:26.028604+00:00", "trade", 5.2782, 3.0]
["2026-09-21T15:33:30.170857+00:00", "trade", 5.2795, 20.0]
["2026-09-21T15:33:39.687369+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:39.687814+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:42.293790+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:42.542891+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:43.634707+00:00", "trade", 5.2804, 1.0]
["2026-09-21T15:33:45.063275+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:45.063360+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:47.885840+00:00", "trade", 5.2729, 100.0]
["2026-09-21T15:33:48.145445+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:51.373138+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:33:54.571262+00:00", "trade", 5.2799, 1.0]
["2026-09-21T15:34:04.438461+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:04.439200+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:06.058967+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:06.486717+00:00", "trade", 5.2729, 82.0]
["2026-09-21T15:34:06.487047+00:00", "trade", 5.2729, 8.0]
["2026-09-21T15:34:07.901479+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.338789+00:00", "trade", 5.29, 8.0]
["2026-09-21T15:34:08.408111+00:00", "trade", 5.29, 8.0]
["2026-09-21T15:34:08.408904+00:00", "trade", 5.29, 161.0]
["2026-09-21T15:34:08.408907+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.408976+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:08.408977+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:08.408979+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:34:08.409001+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:08.409011+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409013+00:00", "trade", 5.29, 4.0]
["2026-09-21T15:34:08.409015+00:00", "trade", 5.29, 19.0]
["2026-09-21T15:34:08.409018+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409020+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:34:08.409031+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409038+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409045+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409051+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409058+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409369+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409375+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409383+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409391+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409398+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409489+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409495+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409502+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409509+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:08.409519+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409526+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409533+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409539+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409546+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409567+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409574+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409581+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409586+00:00", "trade", 5.29, 5.0]
["2026-09-21T15:34:08.409587+00:00", "trade", 5.29, 205.0]
["2026-09-21T15:34:08.409587+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:08.409592+00:00", "trade", 5.29, 185.0]
["2026-09-21T15:34:08.409593+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409595+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409602+00:00", "trade", 5.29, 8.0]
["2026-09-21T15:34:08.409602+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409615+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409620+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409621+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409628+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409635+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409679+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409686+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409796+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.409979+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.410069+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.410080+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.410432+00:00", "trade", 5.295, 5.0]
["2026-09-21T15:34:08.410466+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.410479+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.410878+00:00", "trade", 5.295, 95.0]
["2026-09-21T15:34:08.410925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.411317+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.413561+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:34:08.414325+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.416970+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.416986+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.417450+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.417461+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.417922+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.474758+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:34:08.527936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:08.528385+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:34:09.086809+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:09.086810+00:00", "trade", 5.29, 52.0]
["2026-09-21T15:34:09.086812+00:00", "trade", 5.29, 49.0]
["2026-09-21T15:34:09.086814+00:00", "trade", 5.29, 49.0]
["2026-09-21T15:34:09.086835+00:00", "trade", 5.29, 151.0]
["2026-09-21T15:34:09.086837+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:34:09.086839+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:34:09.086954+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.086968+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.086974+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.086980+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.086987+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.086994+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087267+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087273+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087280+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087287+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087299+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087306+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087342+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:34:09.087363+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:09.087363+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:34:09.087364+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:34:09.087365+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087432+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:34:09.087521+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087693+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087721+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087779+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087790+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.087812+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.089280+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.089494+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.091322+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.091903+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.091965+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.091991+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.092560+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.097316+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.107275+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.187184+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.207039+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.207064+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.384076+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.384107+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:09.822871+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:10.087018+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:12.016779+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:17.496785+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:26.462212+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:27.472039+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:27.472067+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:28.081772+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:34:31.033839+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:45.039584+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:45.266957+00:00", "trade", 5.278, 1.0]
["2026-09-21T15:34:45.523308+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:45.524439+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:34:48.445012+00:00", "trade", 5.2898, 6.0]
["2026-09-21T15:34:49.349814+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:35:00.041689+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:00.082423+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:00.082473+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:00.147833+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:01.941320+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:03.010900+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:03.011669+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:06.724672+00:00", "trade", 5.2892, 20.0]
["2026-09-21T15:35:07.082023+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:07.089699+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:07.090216+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:07.090229+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:07.090639+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:16.397415+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:16.397934+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:16.578574+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:16.578899+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:19.924333+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:19.924360+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:20.052172+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:20.052884+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:23.608399+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:23.609166+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:25.527006+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:27.010782+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:35.264355+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:36.398315+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:36.725694+00:00", "trade", 5.2781, 200.0]
["2026-09-21T15:35:36.726499+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:44.545428+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:44.545815+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:58.715477+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:59.185132+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:35:59.295076+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:01.784745+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:10.904433+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:15.369270+00:00", "trade", 5.285, 17.0]
["2026-09-21T15:36:15.371053+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:21.392211+00:00", "trade", 5.2874, 1.0]
["2026-09-21T15:36:24.929623+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:24.930118+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:24.930143+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:24.930886+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:24.954267+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:36:24.954796+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:24.974747+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:36:39.223305+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:39.224227+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:40.309982+00:00", "trade", 5.285, 38.0]
["2026-09-21T15:36:40.310288+00:00", "trade", 5.285, 62.0]
["2026-09-21T15:36:40.773436+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:43.535251+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:51.030792+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:53.735013+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:36:54.884453+00:00", "trade", 5.285, 7.0]
["2026-09-21T15:36:54.885746+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:37:00.674295+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:37:00.686667+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:37:05.400503+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:05.400795+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:05.401372+00:00", "trade", 5.285, 5.0]
["2026-09-21T15:37:07.466799+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:10.726631+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:10.727343+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:13.506749+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:37:30.439756+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:30.439800+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:30.440034+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:30.440065+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:30.440364+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:49.302438+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:49.303195+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:37:49.586131+00:00", "trade", 5.2839, 31.0]
["2026-09-21T15:37:49.587471+00:00", "trade", 5.2839, 4.0]
["2026-09-21T15:37:57.404889+00:00", "trade", 5.285, 6.0]
["2026-09-21T15:37:59.347351+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:02.025546+00:00", "trade", 5.2842, 1.0]
["2026-09-21T15:38:08.749661+00:00", "trade", 5.2841, 2.0]
["2026-09-21T15:38:19.931810+00:00", "trade", 5.2892, 20.0]
["2026-09-21T15:38:23.740294+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:23.741010+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:25.273642+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:25.275038+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:38:25.275051+00:00", "trade", 5.285, 45.0]
["2026-09-21T15:38:25.275619+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:25.277749+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:38:30.522918+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:30.523162+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:30.524233+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:33.904960+00:00", "trade", 5.285, 20.0]
["2026-09-21T15:38:34.743866+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:35.358579+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:38:41.274487+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:44.065434+00:00", "trade", 5.2853, 10.0]
["2026-09-21T15:38:48.127028+00:00", "trade", 5.2855, 5.0]
["2026-09-21T15:38:48.127401+00:00", "trade", 5.2855, 2.0]
["2026-09-21T15:38:48.780071+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:38:52.578549+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:38:52.608620+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:18.964480+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:22.634177+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:24.939023+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.067259+00:00", "trade", 5.2857, 100.0]
["2026-09-21T15:39:25.070088+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.387004+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:39:25.387007+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.744662+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.744736+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.744884+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:25.922708+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:40.739210+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:39:41.756009+00:00", "trade", 5.285, 18.0]
["2026-09-21T15:39:49.925297+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:50.145040+00:00", "trade", 5.286, 10.0]
["2026-09-21T15:39:50.483589+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:50.484899+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:50.534205+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:50.917388+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:52.345076+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:59.330250+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:39:59.330806+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:00.447109+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:04.009669+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:06.886824+00:00", "trade", 5.2852, 8.0]
["2026-09-21T15:40:14.405526+00:00", "trade", 5.2852, 3.0]
["2026-09-21T15:40:20.105128+00:00", "trade", 5.2885, 9.0]
["2026-09-21T15:40:20.106066+00:00", "trade", 5.2851, 10.0]
["2026-09-21T15:40:20.112121+00:00", "trade", 5.2851, 17.0]
["2026-09-21T15:40:20.112498+00:00", "trade", 5.2851, 2.0]
["2026-09-21T15:40:20.112700+00:00", "trade", 5.2851, 6.0]
["2026-09-21T15:40:20.388112+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:20.388577+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:20.389034+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:24.765171+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:25.102767+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:29.767473+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:40.769433+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:40:40.770188+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:41.981365+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:40:48.166842+00:00", "trade", 5.2851, 5.0]
["2026-09-21T15:41:00.565342+00:00", "trade", 5.285, 4.0]
["2026-09-21T15:41:01.476524+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:01.966926+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:01.967398+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:04.521370+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:06.912857+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:10.079508+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:41:17.126496+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:17.126521+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:17.132037+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:41:19.019002+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:19.019461+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:19.019724+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:22.565543+00:00", "trade", 5.2851, 5.0]
["2026-09-21T15:41:25.767059+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:31.173785+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:41:33.508432+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:41:43.370576+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:41:43.429130+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:53.741248+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:41:58.561797+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:41:59.589880+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:03.510399+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:42:07.020349+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:09.565313+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:14.120915+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:42:15.319766+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:42:15.848648+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:15.853656+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:17.843573+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:42:20.506548+00:00", "trade", 5.285, 13.0]
["2026-09-21T15:42:33.512398+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:42:35.247927+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:35.248676+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:43.633816+00:00", "trade", 5.2883, 14.0]
["2026-09-21T15:42:48.243000+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:50.138655+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:50.733098+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.272418+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.272424+00:00", "trade", 5.28, 5.0]
["2026-09-21T15:42:53.272427+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.272712+00:00", "trade", 5.285, 38.0]
["2026-09-21T15:42:53.272816+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.272848+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:42:53.272911+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.272951+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.273009+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.273188+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.273345+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.274759+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.274763+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:42:53.274764+00:00", "trade", 5.28, 55.0]
["2026-09-21T15:42:53.274765+00:00", "trade", 5.28, 95.0]
["2026-09-21T15:42:53.274765+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.274796+00:00", "trade", 5.28, 5.0]
["2026-09-21T15:42:53.274799+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.274855+00:00", "trade", 5.28, 8.0]
["2026-09-21T15:42:53.274871+00:00", "trade", 5.28, 28.0]
["2026-09-21T15:42:53.275037+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275074+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275141+00:00", "trade", 5.28, 60.0]
["2026-09-21T15:42:53.275142+00:00", "trade", 5.28, 20.0]
["2026-09-21T15:42:53.275142+00:00", "trade", 5.28, 25.0]
["2026-09-21T15:42:53.275239+00:00", "trade", 5.28, 12.0]
["2026-09-21T15:42:53.275249+00:00", "trade", 5.28, 4.0]
["2026-09-21T15:42:53.275261+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:42:53.275266+00:00", "trade", 5.28, 97.0]
["2026-09-21T15:42:53.275267+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275303+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275325+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275362+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275374+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275384+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275397+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275404+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.275424+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.276222+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.276283+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.278713+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.307461+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:42:53.308128+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.308180+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.308189+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.308410+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.308558+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.308857+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.825812+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:53.826271+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:59.935777+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:42:59.936228+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:01.821949+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:03.027329+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:03.027487+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:03.514395+00:00", "trade", 5.2815, 13.0]
["2026-09-21T15:43:04.029603+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:04.030763+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:09.274124+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:12.790375+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:22.540863+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:43:22.601008+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:43:24.257980+00:00", "trade", 5.285, 50.0]
["2026-09-21T15:43:32.545917+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:32.554486+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:32.558163+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:32.562476+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:32.568473+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:32.576669+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:33.516395+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:43:35.279157+00:00", "trade", 5.285, 110.0]
["2026-09-21T15:43:39.005827+00:00", "trade", 5.283, 3.0]
["2026-09-21T15:43:42.656296+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:48.554828+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:48.555292+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:52.071671+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:52.092895+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:43:54.486439+00:00", "trade", 5.285, 65.0]
["2026-09-21T15:44:00.556278+00:00", "trade", 5.285, 5.0]
["2026-09-21T15:44:00.556411+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:44:03.518391+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:44:08.040950+00:00", "trade", 5.2801, 200.0]
["2026-09-21T15:44:08.041716+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:08.041755+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:08.062402+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:08.705935+00:00", "trade", 5.287, 75.0]
["2026-09-21T15:44:09.538475+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303568+00:00", "trade", 5.28, 5.0]
["2026-09-21T15:44:14.303569+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:44:14.303571+00:00", "trade", 5.28, 45.0]
["2026-09-21T15:44:14.303572+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:44:14.303575+00:00", "trade", 5.28, 86.0]
["2026-09-21T15:44:14.303599+00:00", "trade", 5.28, 114.0]
["2026-09-21T15:44:14.303631+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303638+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303644+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303651+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303658+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303666+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303673+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.303679+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304022+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304057+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304129+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304161+00:00", "trade", 5.28, 75.0]
["2026-09-21T15:44:14.304162+00:00", "trade", 5.28, 69.0]
["2026-09-21T15:44:14.304176+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304210+00:00", "trade", 5.28, 69.0]
["2026-09-21T15:44:14.304489+00:00", "trade", 5.28, 31.0]
["2026-09-21T15:44:14.304746+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304843+00:00", "trade", 5.28, 3.0]
["2026-09-21T15:44:14.304861+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.304958+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305114+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305192+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305229+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305371+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305425+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305437+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.305548+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.306197+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.306324+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.356514+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.389809+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:14.390718+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:15.059331+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:15.060084+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:24.326996+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:24.327010+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:30.044968+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:30.049842+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:30.442664+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:33.520391+00:00", "trade", 5.2805, 16.0]
["2026-09-21T15:44:39.000128+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:39.000660+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:43.965757+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:43.966678+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:44:44.520648+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:44:44.520713+00:00", "trade", 5.28, 50.0]
["2026-09-21T15:44:44.521605+00:00", "trade", 5.28, 50.0]
["2026-09-21T15:45:02.004686+00:00", "trade", 5.2815, 170.0]
["2026-09-21T15:45:03.522386+00:00", "trade", 5.28, 3.0]
["2026-09-21T15:45:27.563382+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:45:30.160714+00:00", "trade", 5.2818, 10.0]
["2026-09-21T15:45:31.606042+00:00", "trade", 5.2816, 1.0]
["2026-09-21T15:45:31.607273+00:00", "trade", 5.2816, 3.0]
["2026-09-21T15:45:33.524400+00:00", "trade", 5.2846, 2.0]
["2026-09-21T15:45:42.405907+00:00", "trade", 5.2826, 100.0]
["2026-09-21T15:45:42.406715+00:00", "trade", 5.2826, 11.0]
["2026-09-21T15:45:49.439752+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:45:49.440432+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:45:53.032541+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:45:53.032655+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:45:53.033582+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:10.519021+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:10.521417+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.134939+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.386746+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.387219+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.390227+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.891741+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:11.892673+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.298405+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.486830+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.487954+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.500227+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.542901+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:12.707526+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:13.299703+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:13.382982+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:14.290364+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:14.321667+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:14.647752+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:19.319004+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:46:19.319619+00:00", "trade", 5.2848, 2.0]
["2026-09-21T15:46:19.319739+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:19.321797+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:20.434602+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:20.635797+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:26.661028+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:26.662273+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:26.856521+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:27.746374+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:27.780808+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:30.298074+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:46:34.164073+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:46:34.164539+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:34.164599+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:34.164992+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:34.176325+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:36.067358+00:00", "trade", 5.2827, 1.0]
["2026-09-21T15:46:38.892297+00:00", "trade", 5.282, 10.0]
["2026-09-21T15:46:45.385345+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:46:45.386095+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:45.386545+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:45.595102+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:46:49.321397+00:00", "trade", 5.2849, 3.0]
["2026-09-21T15:46:54.375360+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:54.375879+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:54.376179+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:57.947541+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:46:58.486975+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:04.520842+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:11.120997+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:47:11.121777+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:12.489958+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:15.017117+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:17.926575+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:24.273485+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:25.941181+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:30.152778+00:00", "trade", 5.285, 6.0]
["2026-09-21T15:47:37.533706+00:00", "trade", 5.2827, 1.0]
["2026-09-21T15:47:45.632908+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:50.301115+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:47:50.399439+00:00", "trade", 5.2821, 4.0]
["2026-09-21T15:47:50.400781+00:00", "trade", 5.2839, 26.0]
["2026-09-21T15:47:50.403198+00:00", "trade", 5.2824, 24.0]
["2026-09-21T15:47:50.533401+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:47:51.398553+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:51.398873+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:51.434515+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:47:51.436530+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:02.942261+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:03.463256+00:00", "trade", 5.2825, 10.0]
["2026-09-21T15:48:04.587529+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:05.277334+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:48:05.277335+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:48:05.277809+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:09.517671+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:14.281047+00:00", "trade", 5.285, 4.0]
["2026-09-21T15:48:21.455526+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:25.143168+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:35.626397+00:00", "trade", 5.2848, 1.0]
["2026-09-21T15:48:39.007721+00:00", "trade", 5.2826, 1.0]
["2026-09-21T15:48:50.846937+00:00", "trade", 5.2827, 6.0]
["2026-09-21T15:48:51.370340+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:51.392687+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:51.392707+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:51.393161+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:51.428705+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:48:53.782790+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.175357+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.199978+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.408290+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.408766+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.409084+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.409682+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:54.418260+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:55.207268+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:58.129640+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:58.346716+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:58.349298+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:48:58.388458+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:01.759336+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:01.768605+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:02.430581+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:02.636978+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:04.540422+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:04.540901+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:04.550399+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:04.948161+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:15.406104+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:16.711734+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519372+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:49:24.519373+00:00", "trade", 5.28, 9.0]
["2026-09-21T15:49:24.519416+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519433+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519440+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519446+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519453+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519460+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:49:24.519467+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519474+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519490+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519497+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519511+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519657+00:00", "trade", 5.28, 20.0]
["2026-09-21T15:49:24.519844+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519899+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519900+00:00", "trade", 5.28, 200.0]
["2026-09-21T15:49:24.519991+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.519995+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:49:24.520007+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:49:24.520048+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.520288+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.520536+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.520647+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.520712+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.604203+00:00", "trade", 5.275, 150.0]
["2026-09-21T15:49:24.620232+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:24.803357+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.279691+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.279693+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:49:25.280021+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.280197+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.370238+00:00", "trade", 5.275, 200.0]
["2026-09-21T15:49:25.370264+00:00", "trade", 5.275, 40.0]
["2026-09-21T15:49:25.370772+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.372187+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:25.601686+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:29.113291+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:29.519774+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:30.277460+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:30.277613+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:34.193513+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:49:37.557302+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:37.874060+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:37.874086+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:37.874846+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:37.876495+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:40.276545+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:40.277484+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:41.285343+00:00", "trade", 5.2818, 100.0]
["2026-09-21T15:49:42.846871+00:00", "trade", 5.2817, 100.0]
["2026-09-21T15:49:43.790227+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:47.761980+00:00", "trade", 5.275, 21.0]
["2026-09-21T15:49:52.816179+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:52.905683+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:49:56.745400+00:00", "trade", 5.2818, 19.0]
["2026-09-21T15:50:00.039988+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:00.072921+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.014165+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.014705+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.014949+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.015861+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.015924+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:03.609600+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:50:03.610379+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:05.911489+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:50:07.634205+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.831054+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.831373+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.831800+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.831863+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.832084+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.832192+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.832250+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.832544+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.832551+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:13.932160+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:14.740616+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:50:15.226024+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:15.226237+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:15.610595+00:00", "trade", 5.275, 99.0]
["2026-09-21T15:50:15.611127+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:15.611368+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:15.630636+00:00", "trade", 5.275, 184.0]
["2026-09-21T15:50:17.911398+00:00", "trade", 5.275, 25.0]
["2026-09-21T15:50:17.912497+00:00", "trade", 5.275, 75.0]
["2026-09-21T15:50:23.011856+00:00", "trade", 5.275, 1000.0]
["2026-09-21T15:50:23.590043+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:24.625945+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:50:30.689356+00:00", "trade", 5.275, 185.0]
["2026-09-21T15:50:38.511424+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:50:39.720567+00:00", "trade", 5.275, 18.0]
["2026-09-21T15:50:40.705534+00:00", "trade", 5.2751, 1.0]
["2026-09-21T15:50:47.732636+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:47.734169+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:47.781174+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:48.164397+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:50:48.170042+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:50:48.170874+00:00", "trade", 5.28, 18.0]
["2026-09-21T15:50:48.170875+00:00", "trade", 5.28, 101.0]
["2026-09-21T15:50:48.170877+00:00", "trade", 5.28, 81.0]
["2026-09-21T15:50:48.170968+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:48.171063+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:48.171148+00:00", "trade", 5.28, 19.0]
["2026-09-21T15:50:48.171150+00:00", "trade", 5.28, 40.0]
["2026-09-21T15:50:48.171152+00:00", "trade", 5.28, 51.0]
["2026-09-21T15:50:48.171153+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:50:48.171155+00:00", "trade", 5.28, 43.0]
["2026-09-21T15:50:48.171335+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:48.171336+00:00", "trade", 5.28, 700.0]
["2026-09-21T15:50:48.171471+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:50:48.171627+00:00", "trade", 5.28, 81.0]
["2026-09-21T15:50:48.171741+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.171785+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.171973+00:00", "trade", 5.28, 57.0]
["2026-09-21T15:50:48.171990+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:50:48.172060+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.172150+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.172385+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172405+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172492+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.172563+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172672+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172680+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172740+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172921+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172929+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.172987+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.173436+00:00", "trade", 5.28, 21.0]
["2026-09-21T15:50:48.173445+00:00", "trade", 5.28, 24.0]
["2026-09-21T15:50:48.173448+00:00", "trade", 5.28, 18.0]
["2026-09-21T15:50:48.173688+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.173697+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.173704+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.173762+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.174500+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.174632+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.174640+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.174931+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:50:48.175416+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.175904+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.176384+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.176900+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.177237+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.177305+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.177408+00:00", "trade", 5.28, 8.0]
["2026-09-21T15:50:48.177582+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.177814+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.178465+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.180962+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.183854+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.189869+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.194951+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.196301+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.197643+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.197870+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.197920+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.199525+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.203784+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.204127+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.209057+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.209321+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.212708+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.212886+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.224074+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.238989+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.244236+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.244432+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.253070+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.254235+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.254371+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.390475+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.901596+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:48.993185+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:49.177681+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:49.511963+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:49.532068+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:49.594581+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:49.738116+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:50:49.928181+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:50.186350+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:50.186659+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:51.180410+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:51.735140+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:52.330278+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:52.684996+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:54.370684+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:54.419524+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:58.943745+00:00", "trade", 5.28, 172.0]
["2026-09-21T15:50:58.943829+00:00", "trade", 5.28, 28.0]
["2026-09-21T15:50:58.944448+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:58.947839+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:50:58.947880+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:50:59.940936+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:00.808759+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:00.941118+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:00.942523+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:04.062024+00:00", "trade", 5.2793, 10.0]
["2026-09-21T15:51:08.182105+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:08.601563+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:25.426283+00:00", "trade", 5.2779, 2.0]
["2026-09-21T15:51:26.324421+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:30.172604+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:34.758900+00:00", "trade", 5.28, 18.0]
["2026-09-21T15:51:34.758901+00:00", "trade", 5.28, 200.0]
["2026-09-21T15:51:34.758902+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:51:34.758904+00:00", "trade", 5.28, 67.0]
["2026-09-21T15:51:34.758908+00:00", "trade", 5.28, 38.0]
["2026-09-21T15:51:34.758908+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:51:34.758909+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:34.758985+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:34.758991+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:51:34.758999+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759005+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759011+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759018+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759038+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759045+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759193+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:51:34.759197+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759203+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759210+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759251+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759301+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759303+00:00", "trade", 5.28, 280.0]
["2026-09-21T15:51:34.759304+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759352+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:51:34.759358+00:00", "trade", 5.28, 120.0]
["2026-09-21T15:51:34.759376+00:00", "trade", 5.28, 38.0]
["2026-09-21T15:51:34.759405+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:51:34.759426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.759485+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.759674+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.759723+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.759763+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.759780+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.760263+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.760340+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.760394+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.761172+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.761514+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.761615+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.763316+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.764160+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:51:34.768744+00:00", "trade", 5.2791, 128.0]
["2026-09-21T15:51:34.769719+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.915545+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:34.916398+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:35.359285+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:51:35.360045+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:35.362059+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:35.376151+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:35.759744+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:35.876197+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:36.522963+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.759692+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.759717+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.762652+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.762704+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.762850+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.782009+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.782511+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:39.802990+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:42.572501+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:42.604361+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:45.959716+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:55.361045+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:51:55.361050+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:51:57.586736+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.586918+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.587426+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.623694+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.623758+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.684645+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:51:57.684958+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:02.333348+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:04.624717+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:04.834023+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:05.919993+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:07.834474+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:17.580079+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:18.994000+00:00", "trade", 5.2797, 2.0]
["2026-09-21T15:52:25.173588+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:25.174082+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:25.174685+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:52:28.274779+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:52:33.266427+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:52:35.287279+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:52:42.046328+00:00", "trade", 5.2751, 6.0]
["2026-09-21T15:52:46.543105+00:00", "trade", 5.2751, 6.0]
["2026-09-21T15:52:46.544907+00:00", "trade", 5.2751, 1.0]
["2026-09-21T15:52:56.085942+00:00", "trade", 5.2783, 7.0]
["2026-09-21T15:53:05.565435+00:00", "trade", 5.2753, 4.0]
["2026-09-21T15:53:26.306054+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:53:31.445959+00:00", "trade", 5.2784, 14.0]
["2026-09-21T15:53:31.733869+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:53:39.010190+00:00", "trade", 5.2784, 2.0]
["2026-09-21T15:53:40.841353+00:00", "trade", 5.2784, 10.0]
["2026-09-21T15:53:41.745190+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:53:47.949093+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:54:05.022478+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:08.621298+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:08.905480+00:00", "trade", 5.2775, 3.0]
["2026-09-21T15:54:08.907767+00:00", "trade", 5.2775, 2.0]
["2026-09-21T15:54:08.909090+00:00", "trade", 5.2775, 1.0]
["2026-09-21T15:54:18.526352+00:00", "trade", 5.2794, 13.0]
["2026-09-21T15:54:18.526974+00:00", "trade", 5.2778, 1.0]
["2026-09-21T15:54:33.020710+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:34.174422+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:39.755271+00:00", "trade", 5.275, 13.0]
["2026-09-21T15:54:39.755745+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:44.354480+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:44.357281+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:44.795817+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:44.825576+00:00", "trade", 5.275, 11.0]
["2026-09-21T15:54:48.149259+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:54:48.149394+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:54:48.528416+00:00", "trade", 5.275, 2.0]
["2026-09-21T15:54:52.540771+00:00", "trade", 5.275, 10.0]
["2026-09-21T15:54:58.061166+00:00", "trade", 5.275, 100.0]
["2026-09-21T15:55:02.003353+00:00", "trade", 5.2783, 190.0]
["2026-09-21T15:55:18.530398+00:00", "trade", 5.275, 2.0]
["2026-09-21T15:55:23.282421+00:00", "trade", 5.2793, 1.0]
["2026-09-21T15:55:32.346183+00:00", "trade", 5.275, 7.0]
["2026-09-21T15:55:32.347131+00:00", "trade", 5.275, 3.0]
["2026-09-21T15:55:40.687099+00:00", "trade", 5.275, 1.0]
["2026-09-21T15:55:42.719266+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:42.719471+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:42.724909+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:42.725440+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:44.826538+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:44.826982+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:44.827104+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:46.549270+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.019953+00:00", "trade", 5.28, 7098.0]
["2026-09-21T15:55:47.020001+00:00", "trade", 5.275, 38.0]
["2026-09-21T15:55:47.020421+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.020501+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.020572+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.020702+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021662+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.021664+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.021691+00:00", "trade", 5.28, 301.0]
["2026-09-21T15:55:47.021691+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021695+00:00", "trade", 5.28, 91.0]
["2026-09-21T15:55:47.021696+00:00", "trade", 5.28, 97.0]
["2026-09-21T15:55:47.021698+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021701+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.021702+00:00", "trade", 5.28, 11.0]
["2026-09-21T15:55:47.021703+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.021739+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021746+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021756+00:00", "trade", 5.28, 489.0]
["2026-09-21T15:55:47.021760+00:00", "trade", 5.28, 20.0]
["2026-09-21T15:55:47.021760+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021764+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:55:47.021767+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021774+00:00", "trade", 5.28, 78.0]
["2026-09-21T15:55:47.021782+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021789+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021796+00:00", "quote", 5.27, 5.28]
["2026-09-21T15:55:47.021816+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021824+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021839+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021846+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021853+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021866+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021953+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021960+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021968+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.021981+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.022040+00:00", "trade", 5.28, 525.0]
["2026-09-21T15:55:47.022040+00:00", "quote", 5.28, 5.28]
["2026-09-21T15:55:47.022058+00:00", "trade", 5.28, 10.0]
["2026-09-21T15:55:47.022059+00:00", "trade", 5.28, 154.0]
["2026-09-21T15:55:47.022059+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022105+00:00", "trade", 5.28, 60.0]
["2026-09-21T15:55:47.022106+00:00", "trade", 5.28, 20.0]
["2026-09-21T15:55:47.022114+00:00", "trade", 5.28, 5.0]
["2026-09-21T15:55:47.022121+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022166+00:00", "trade", 5.28, 24.0]
["2026-09-21T15:55:47.022264+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022302+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022367+00:00", "trade", 5.2799, 20.0]
["2026-09-21T15:55:47.022602+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022648+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022668+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.022935+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.024486+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.026562+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.026629+00:00", "trade", 5.28, 75.0]
["2026-09-21T15:55:47.029617+00:00", "trade", 5.28, 75.0]
["2026-09-21T15:55:47.058803+00:00", "trade", 5.28, 300.0]
["2026-09-21T15:55:47.098194+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.447355+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:47.680339+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:48.043447+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:49.900057+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:50.203090+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:52.871039+00:00", "trade", 5.2798, 100.0]
["2026-09-21T15:55:53.503506+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:53.540281+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:58.345438+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:55:58.347199+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:01.457057+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:01.458128+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:01.458484+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480455+00:00", "trade", 5.29, 69.0]
["2026-09-21T15:56:02.480567+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480574+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480617+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480840+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480863+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480893+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.480929+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.481002+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.481381+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.481388+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.482262+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:02.483619+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:03.272664+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:03.273068+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:03.275458+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:06.073524+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:56:06.074018+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:07.219321+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:07.219383+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:07.219740+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:09.549623+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:09.638516+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:13.223169+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:21.510520+00:00", "trade", 5.2796, 100.0]
["2026-09-21T15:56:30.277346+00:00", "trade", 5.285, 110.0]
["2026-09-21T15:56:38.320701+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:38.424191+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:41.102648+00:00", "trade", 5.2799, 10.0]
["2026-09-21T15:56:47.648098+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:54.811555+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:56.325313+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:56:56.325840+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:00.611944+00:00", "trade", 5.285, 54.0]
["2026-09-21T15:57:00.613412+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:11.265737+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:11.626058+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:11.626461+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:11.626915+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:12.171302+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:15.797587+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:57:15.798335+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.463713+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.463722+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.464144+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.464199+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.464314+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.464511+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:19.464831+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880404+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880554+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880619+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880630+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880659+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880670+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.880700+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.881114+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.881305+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.885754+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:57:22.885764+00:00", "trade", 5.285, 32.0]
["2026-09-21T15:57:22.885809+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.886510+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.886967+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:22.887281+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:27.623048+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.599744+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.600121+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.600148+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.603291+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.603735+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611402+00:00", "trade", 5.285, 68.0]
["2026-09-21T15:57:32.611416+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:57:32.611421+00:00", "trade", 5.28, 200.0]
["2026-09-21T15:57:32.611426+00:00", "trade", 5.28, 100.0]
["2026-09-21T15:57:32.611456+00:00", "trade", 5.28, 10.0]
["2026-09-21T15:57:32.611524+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611643+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611868+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611917+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611930+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611942+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.611978+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.612456+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:32.612834+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:37.311721+00:00", "trade", 5.2832, 9.0]
["2026-09-21T15:57:37.313382+00:00", "trade", 5.2832, 4.0]
["2026-09-21T15:57:42.725632+00:00", "trade", 5.2797, 1.0]
["2026-09-21T15:57:44.735819+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:57:50.404544+00:00", "trade", 5.2797, 9.0]
["2026-09-21T15:57:50.406376+00:00", "trade", 5.2797, 40.0]
["2026-09-21T15:57:51.570818+00:00", "trade", 5.283, 1.0]
["2026-09-21T15:58:02.446536+00:00", "trade", 5.2796, 1.0]
["2026-09-21T15:58:10.586294+00:00", "trade", 5.2796, 100.0]
["2026-09-21T15:58:15.571932+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:17.107663+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:20.440283+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:20.440311+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:26.564892+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:58:27.247926+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:31.639299+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:31.852258+00:00", "trade", 5.285, 20.0]
["2026-09-21T15:58:39.010815+00:00", "trade", 5.2802, 4.0]
["2026-09-21T15:58:39.901838+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.901853+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.901948+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.902168+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.902189+00:00", "trade", 5.29, 17.0]
["2026-09-21T15:58:39.902421+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.902690+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:39.902734+00:00", "quote", 5.28, 5.3]
["2026-09-21T15:58:39.902736+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:39.902757+00:00", "trade", 5.29, 3.0]
["2026-09-21T15:58:39.902770+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.902777+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903041+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903044+00:00", "trade", 5.29, 9.0]
["2026-09-21T15:58:39.903046+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:58:39.903073+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903139+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903188+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903192+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903391+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903405+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903411+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903418+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903426+00:00", "trade", 5.29, 24.0]
["2026-09-21T15:58:39.903439+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903463+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903588+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.903608+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:39.904538+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:58:39.917135+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:58:40.003658+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:40.005126+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:40.005941+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:40.043090+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:43.721867+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:43.721874+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:45.384217+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:45.384232+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:52.646654+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:53.496098+00:00", "trade", 5.291, 1.0]
["2026-09-21T15:58:55.514624+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:58:56.568374+00:00", "trade", 5.2797, 6.0]
["2026-09-21T15:58:58.144243+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144244+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144245+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144331+00:00", "trade", 5.29, 12.0]
["2026-09-21T15:58:58.144333+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144340+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144353+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144361+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144368+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144375+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144531+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144538+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144544+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144567+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:58:58.144635+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144635+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144635+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:58:58.144635+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.144686+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.144693+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.144699+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.144800+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.144824+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145049+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145097+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145104+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145111+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145131+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145207+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145236+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145245+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.145582+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.146640+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.147096+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.149048+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:58:58.242501+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:00.450806+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:00.450812+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:00.450856+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:00.451014+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:04.490888+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:06.815392+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:06.853789+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:10.766410+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:15.802271+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:59:15.803860+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:15.804357+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:15.804681+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:15.807124+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:26.926021+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:26.930562+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:30.276200+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:30.276345+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:30.276506+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:31.029639+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:32.991700+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:34.969286+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:35.823604+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:38.787366+00:00", "trade", 5.2811, 19.0]
["2026-09-21T15:59:43.861407+00:00", "trade", 5.281, 10.0]
["2026-09-21T15:59:50.425225+00:00", "trade", 5.2802, 200.0]
["2026-09-21T15:59:50.426029+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:51.705302+00:00", "trade", 5.29, 3.0]
["2026-09-21T15:59:52.003659+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:55.294339+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:55.295103+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:55.917506+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.305464+00:00", "trade", 5.29, 12.0]
["2026-09-21T15:59:56.306166+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.306188+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.306622+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.306630+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.306694+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.307922+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.308361+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.322555+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.322556+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:59:56.322613+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323175+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323202+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323218+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323237+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323364+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.323376+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:59:56.323664+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.324119+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.324240+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.331510+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:56.331791+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:59:57.924672+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:00:00.041815+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:00.064224+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:02.000685+00:00", "trade", 5.2865, 37.0]
["2026-09-21T16:00:02.000955+00:00", "trade", 5.2866, 63.0]
["2026-09-21T16:00:03.011400+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:10.067513+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:10.068255+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:11.520582+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:17.085320+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:17.789373+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:00:19.780347+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:19.799865+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:21.360967+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:21.361481+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:22.799312+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:22.799897+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:28.314639+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:28.365420+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:39.437703+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:00:46.007190+00:00", "trade", 5.2809, 23.0]
["2026-09-21T16:00:49.216092+00:00", "trade", 5.285, 78.0]
["2026-09-21T16:00:49.217749+00:00", "trade", 5.285, 2.0]
["2026-09-21T16:00:49.510989+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:00:49.810598+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:00:55.307918+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.389622+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.390111+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.390191+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.392281+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.392732+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.666416+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.666636+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:01.668250+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.458522+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.770996+00:00", "trade", 5.29, 15.0]
["2026-09-21T16:01:02.771514+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.771825+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:01:02.771854+00:00", "trade", 5.29, 8.0]
["2026-09-21T16:01:02.771884+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:01:02.771955+00:00", "trade", 5.29, 20.0]
["2026-09-21T16:01:02.771957+00:00", "trade", 5.29, 18.0]
["2026-09-21T16:01:02.772046+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:01:02.772047+00:00", "trade", 5.29, 10.0]
["2026-09-21T16:01:02.772085+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772092+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772099+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772105+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772237+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772244+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:01:02.772252+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772260+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772266+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772280+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772294+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772300+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772308+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772315+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772321+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772328+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772338+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:01:02.772339+00:00", "trade", 5.29, 215.0]
["2026-09-21T16:01:02.772341+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:01:02.772344+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.772363+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.772370+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.772838+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.773216+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.773228+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.776557+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.777993+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.785166+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.785406+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.785858+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.805968+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.887187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.315265+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.332472+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:06.950901+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:06.951512+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:06.951988+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:07.182549+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:07.232513+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:07.772727+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:08.206282+00:00", "trade", 5.2883, 1.0]
["2026-09-21T16:01:09.936053+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:09.936540+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.014958+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.015416+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.293263+00:00", "trade", 5.29, 78.0]
["2026-09-21T16:01:15.712687+00:00", "trade", 5.2908, 306.0]
["2026-09-21T16:01:16.102196+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:19.598454+00:00", "trade", 5.295, 2000.0]
["2026-09-21T16:01:20.389986+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:20.449251+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:23.640141+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:23.804849+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:23.804875+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:23.810299+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:23.810987+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:27.506169+00:00", "trade", 5.2928, 9.0]
["2026-09-21T16:01:27.506874+00:00", "trade", 5.2928, 1.0]
["2026-09-21T16:01:30.283803+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:33.340625+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:40.649634+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:01:40.649641+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:01:40.649920+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:01:40.649956+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:01:40.650828+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:01:41.390000+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:41.390462+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:41.390682+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:41.390709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:41.391265+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:44.466258+00:00", "trade", 5.2932, 3.0]
["2026-09-21T16:01:57.007614+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.743964+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:02.391673+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:02:02.391789+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:02:02.391882+00:00", "trade", 5.295, 24.0]
["2026-09-21T16:02:02.392203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:02.392653+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:02.394976+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:02.395456+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:02:02.395506+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:02:02.395807+00:00", "trade", 5.295, 124.0]
["2026-09-21T16:02:02.396115+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:03.412398+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:03.417106+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353155+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:05.353156+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:02:05.353158+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:02:05.353158+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:02:05.353161+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:02:05.353211+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353218+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353232+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353239+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:02:05.353239+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353240+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:02:05.353243+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:02:05.353243+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:05.353244+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:02:05.353245+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:02:05.353248+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353256+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353263+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.353270+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353277+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353291+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353298+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353460+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353467+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353474+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353482+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353556+00:00", "trade", 5.3, 8.0]
["2026-09-21T16:02:05.353559+00:00", "trade", 5.3, 207.0]
["2026-09-21T16:02:05.353589+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353596+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353603+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353622+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:02:05.353629+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.353741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.353791+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.353871+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.353926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.353987+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354129+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354426+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354719+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354797+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.354863+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.355821+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.456370+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.471313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:05.471548+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:06.481889+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:06.482419+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:07.522102+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:07.522863+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.061836+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.401714+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.402050+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.403956+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.462124+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.462370+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.462612+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.930387+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:08.930436+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:09.160811+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:09.160872+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.158246+00:00", "trade", 5.31, 8.0]
["2026-09-21T16:02:13.158989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.158995+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.732352+00:00", "trade", 5.2947, 3.0]
["2026-09-21T16:02:13.733157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.733390+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.733406+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.733845+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.734082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.734259+00:00", "trade", 5.2947, 2.0]
["2026-09-21T16:02:13.784865+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:13.784940+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:14.150748+00:00", "trade", 5.2924, 10.0]
["2026-09-21T16:02:14.360661+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:14.361115+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:15.550280+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:15.941886+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.941901+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.941903+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.941918+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.941993+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.942265+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.942274+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.942634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:15.942667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:15.943138+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:15.943830+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:02:15.944114+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.950021+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.955805+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:15.956592+00:00", "trade", 5.305, 38.0]
["2026-09-21T16:02:16.389855+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:16.389881+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:16.390473+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:16.390502+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:20.626666+00:00", "trade", 5.2864, 14.0]
["2026-09-21T16:02:27.727146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:27.933039+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:27.937112+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:33.561551+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:02:36.635504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:36.635717+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:36.636144+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:36.636171+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:39.523457+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:39.676844+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:39.677336+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:41.750565+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:41.750607+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:41.751352+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:42.547223+00:00", "trade", 5.3016, 4.0]
["2026-09-21T16:02:45.435139+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:46.032678+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:47.545030+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:47.545522+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:47.546017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:47.546269+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:47.725519+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:53.627697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:53.628171+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:53.628638+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:53.628670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:53.730566+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:56.630782+00:00", "trade", 5.3006, 1000.0]
["2026-09-21T16:02:56.631804+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:56.742424+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:56.791642+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:02:57.391411+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:57.391689+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:57.392253+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:57.392383+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:57.449485+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:57.450004+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:59.097447+00:00", "trade", 5.2978, 4.0]
["2026-09-21T16:02:59.099490+00:00", "trade", 5.2973, 4.0]
["2026-09-21T16:02:59.100298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:02:59.427764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:03.548403+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:03.568154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:05.360974+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:03:05.361471+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:03:05.788666+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:06.174123+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:03:10.283698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:10.358096+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:10.358122+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:10.360182+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:10.650842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:12.566105+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:15.170916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:20.307274+00:00", "trade", 5.2874, 13.0]
["2026-09-21T16:03:33.451763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:33.452255+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:34.151909+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:34.999304+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:35.000085+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:38.969395+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:38.971553+00:00", "trade", 5.305, 38.0]
["2026-09-21T16:03:39.040378+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:40.346944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:40.346997+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:41.339928+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:42.426555+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:42.426760+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:42.427167+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:42.868583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:42.868950+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:50.322582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:53.588316+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:53.778414+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:03:57.064606+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:09.779224+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905735+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905738+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905738+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:04:11.905739+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905740+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:04:11.905747+00:00", "trade", 5.3, 139.0]
["2026-09-21T16:04:11.905747+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:04:11.905747+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905758+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905759+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905761+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.905762+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:04:11.905817+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:04:11.905826+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:04:11.905830+00:00", "trade", 5.3, 118.0]
["2026-09-21T16:04:11.905831+00:00", "trade", 5.3, 140.0]
["2026-09-21T16:04:11.905840+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905847+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905868+00:00", "trade", 5.3, 180.0]
["2026-09-21T16:04:11.905874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905881+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905883+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:04:11.905883+00:00", "trade", 5.3, 80.0]
["2026-09-21T16:04:11.905895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905902+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.905909+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.905916+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.905923+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.905930+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906027+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906111+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906140+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906141+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:04:11.906143+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:04:11.906143+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906144+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906187+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906188+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906195+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906201+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:11.906218+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906234+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906236+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:04:11.906315+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906355+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906357+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906357+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906359+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.906362+00:00", "trade", 5.3, 59.0]
["2026-09-21T16:04:11.906591+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906626+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906778+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906950+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.906966+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.907091+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.907182+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:11.907271+00:00", "trade", 5.3, 59.0]
["2026-09-21T16:04:11.907271+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:04:11.907418+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.907755+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.908134+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.909067+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.909423+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.915763+00:00", "trade", 5.2985, 13.0]
["2026-09-21T16:04:11.968368+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:04:11.968821+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:04:11.969729+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:11.993176+00:00", "trade", 5.295, 18.0]
["2026-09-21T16:04:12.006720+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.007174+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.007655+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.036599+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.042229+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.084883+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.234696+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.254910+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:12.906459+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:13.983433+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:18.484098+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:18.484288+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:27.336914+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:27.338529+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:29.766828+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:29.766962+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.252146+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:04:30.252275+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.252540+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.252613+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.253188+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.452539+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:30.452871+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:35.906945+00:00", "trade", 5.2995, 1.0]
["2026-09-21T16:04:37.027497+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:37.635736+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:38.537527+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:44.017550+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:00.075293+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:03.014200+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:10.520768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:10.521253+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:10.902809+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:12.123266+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:12.346980+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:13.522379+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:14.303532+00:00", "trade", 5.29, 5.0]
["2026-09-21T16:05:14.304041+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:14.466129+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:15.262033+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:05:15.262468+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:17.585497+00:00", "trade", 5.29, 1.0]
["2026-09-21T16:05:22.649048+00:00", "trade", 5.295, 143.0]
["2026-09-21T16:05:22.652154+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:22.652978+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:30.495421+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:45.003284+00:00", "trade", 5.2982, 10.0]
["2026-09-21T16:05:48.519586+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:50.480295+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:05:51.833074+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:51.833812+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:53.716517+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:54.645528+00:00", "trade", 5.2931, 1.0]
["2026-09-21T16:05:54.926345+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:05:54.927006+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:05:54.927513+00:00", "trade", 5.2904, 70.0]
["2026-09-21T16:05:54.927833+00:00", "trade", 5.295, 18.0]
["2026-09-21T16:05:54.928610+00:00", "trade", 5.3, 18.0]
["2026-09-21T16:05:54.929162+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:55.230476+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:56.242646+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:05:56.328255+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:56.452049+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:57.046182+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:05:59.510322+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:05:59.512308+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:00.610925+00:00", "trade", 5.295, 2.0]
["2026-09-21T16:06:06.255524+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:06:15.919944+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:15.920403+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:17.579060+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:06:17.579461+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:17.579877+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:17.590826+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:17.591427+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:06:18.366248+00:00", "trade", 5.299, 7.0]
["2026-09-21T16:06:20.270123+00:00", "trade", 5.2915, 8.0]
["2026-09-21T16:06:20.273649+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:20.666624+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:20.669164+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.433928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.433996+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.434390+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.434968+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.436432+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.438918+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.438946+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.756271+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:29.757874+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:32.308270+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:06:35.624579+00:00", "trade", 5.2961, 100.0]
["2026-09-21T16:06:41.461772+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:41.502586+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:06:44.173619+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:44.174083+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:51.936754+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:51.937098+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:06:56.326010+00:00", "trade", 5.2961, 18.0]
["2026-09-21T16:07:07.809557+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:07.811023+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:07.812017+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:07.812507+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:11.190529+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:11.356151+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.403831+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.404315+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.406714+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.406911+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.407505+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:16.421837+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:18.701633+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:19.232457+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:19.236320+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:19.236418+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:19.237052+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:19.237187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:21.109213+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:07:21.110203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:21.110531+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:21.112453+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:25.538980+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:37.887360+00:00", "trade", 5.2969, 59.0]
["2026-09-21T16:07:38.609328+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:07:38.839314+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:38.919289+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:38.943140+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:45.764542+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:45.765019+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:47.906796+00:00", "trade", 5.2965, 26.0]
["2026-09-21T16:07:47.908290+00:00", "trade", 5.2965, 9.0]
["2026-09-21T16:07:48.448951+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:49.196274+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:49.196734+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:49.482686+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:49.500101+00:00", "trade", 5.2901, 26.0]
["2026-09-21T16:07:51.527825+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:52.685926+00:00", "trade", 5.2954, 1.0]
["2026-09-21T16:07:53.526680+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:53.850716+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:54.019132+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:54.027603+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:54.917436+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:07:55.023601+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:06.627128+00:00", "trade", 5.297, 1.0]
["2026-09-21T16:08:06.628439+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:06.628481+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:10.973928+00:00", "trade", 5.295, 179.0]
["2026-09-21T16:08:11.897456+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:08:12.113701+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:08:16.681180+00:00", "trade", 5.298, 10.0]
["2026-09-21T16:08:25.902472+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:27.247475+00:00", "trade", 5.2969, 100.0]
["2026-09-21T16:08:27.248295+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:27.248753+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:29.748090+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:32.631712+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:32.632163+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:33.481126+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:38.521200+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:08:40.082598+00:00", "trade", 5.298, 100.0]
["2026-09-21T16:08:40.288656+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:40.293316+00:00", "trade", 5.295, 110.0]
["2026-09-21T16:08:40.294114+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:40.606024+00:00", "trade", 5.295, 204.0]
["2026-09-21T16:08:40.606122+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:08:40.606338+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:08:40.607216+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:08:40.608478+00:00", "trade", 5.295, 296.0]
["2026-09-21T16:08:40.610093+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:08:40.614493+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:08:40.614757+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:08:40.687977+00:00", "trade", 5.295, 12.0]
["2026-09-21T16:08:40.773455+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:08:41.991721+00:00", "trade", 5.2968, 1.0]
["2026-09-21T16:08:54.343949+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:08:54.344255+00:00", "trade", 5.295, 62.0]
["2026-09-21T16:08:54.344259+00:00", "trade", 5.295, 13.0]
["2026-09-21T16:09:01.025706+00:00", "trade", 5.2971, 11.0]
["2026-09-21T16:09:10.334396+00:00", "trade", 5.3, 16.0]
["2026-09-21T16:09:10.334446+00:00", "trade", 5.3, 7.0]
["2026-09-21T16:09:21.022767+00:00", "trade", 5.3, 8.0]
["2026-09-21T16:09:23.539206+00:00", "trade", 5.3, 24.0]
["2026-09-21T16:09:23.539207+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:09:23.539209+00:00", "trade", 5.3, 66.0]
["2026-09-21T16:09:23.539254+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:09:23.539405+00:00", "trade", 5.3, 34.0]
["2026-09-21T16:09:23.539406+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:09:23.539407+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:09:23.539408+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:09:23.539414+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:09:23.539414+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:09:23.539453+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:09:23.539461+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:09:23.539490+00:00", "trade", 5.3, 491.0]
["2026-09-21T16:09:23.539492+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:09:23.539496+00:00", "trade", 5.3, 3.0]
["2026-09-21T16:09:23.539502+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:09:23.539589+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:09:23.539618+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:09:23.539695+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539704+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539717+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539725+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539739+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539746+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539752+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539759+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:09:23.539767+00:00", "trade", 5.3, 18.0]
["2026-09-21T16:09:23.539798+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.539840+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.539848+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.539861+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.539878+00:00", "trade", 5.3, 24.0]
["2026-09-21T16:09:23.540022+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540080+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540099+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540239+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540334+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540362+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.540546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.541544+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.542011+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.542148+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.542624+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.543421+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.548014+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.548461+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.841784+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:23.846543+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.400210+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.400233+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.400647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.510052+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.510486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:25.304221+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:29.566526+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:34.568918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:36.386228+00:00", "trade", 5.2972, 13.0]
["2026-09-21T16:09:39.643338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:39.920949+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:42.011452+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:46.975104+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:09:46.976559+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.684068+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:54.084196+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:56.806604+00:00", "trade", 5.2974, 45.0]
["2026-09-21T16:09:56.807769+00:00", "trade", 5.2974, 2.0]
["2026-09-21T16:09:56.808726+00:00", "trade", 5.2974, 14.0]
["2026-09-21T16:09:59.219641+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:59.220098+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.065100+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.066051+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.066503+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.088806+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:02.002970+00:00", "trade", 5.2973, 74.0]
["2026-09-21T16:10:03.024008+00:00", "trade", 5.3, 171.0]
["2026-09-21T16:10:03.024012+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:10:03.024012+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:10:03.024013+00:00", "trade", 5.3, 60.0]
["2026-09-21T16:10:03.024040+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:10:03.024092+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024099+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024111+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:10:03.024112+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024127+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024302+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024356+00:00", "trade", 5.305, 38.0]
["2026-09-21T16:10:03.024384+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:10:03.024406+00:00", "trade", 5.305, 62.0]
["2026-09-21T16:10:03.024407+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024408+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:10:03.024408+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:10:03.024461+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024537+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024544+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024614+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024822+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.024829+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.025106+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.025928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.027471+00:00", "trade", 5.2985, 38.0]
["2026-09-21T16:10:03.047875+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:10:03.054804+00:00", "trade", 5.3, 11.0]
["2026-09-21T16:10:03.055232+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.055558+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.108385+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.234290+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.399983+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.400260+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.400385+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.400598+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:03.400776+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:04.837509+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:04.837772+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:08.328267+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:13.227452+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:14.401784+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:10:14.402203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:15.226809+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:15.270885+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:19.680144+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.068985+00:00", "trade", 5.2984, 10.0]
["2026-09-21T16:10:20.070162+00:00", "trade", 5.298, 13.0]
["2026-09-21T16:10:20.073408+00:00", "trade", 5.2972, 5.0]
["2026-09-21T16:10:20.073574+00:00", "trade", 5.2979, 10.0]
["2026-09-21T16:10:20.075152+00:00", "trade", 5.2981, 2.0]
["2026-09-21T16:10:20.081026+00:00", "trade", 5.2979, 8.0]
["2026-09-21T16:10:20.081502+00:00", "trade", 5.3002, 2.0]
["2026-09-21T16:10:20.082737+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:10:20.082930+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.086102+00:00", "trade", 5.295, 94.0]
["2026-09-21T16:10:20.091693+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:10:20.092173+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.092293+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.096847+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.097303+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.097313+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.097344+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:20.520993+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:25.285504+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:25.285830+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:26.446959+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:26.447469+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:26.590841+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:27.108855+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:31.158996+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:10:35.881870+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:35.882234+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:42.446100+00:00", "trade", 5.2993, 12.0]
["2026-09-21T16:10:44.110533+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:44.444774+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:56.073435+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:56.073763+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:56.074221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:10:59.429968+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:02.899655+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:02.899768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:02.900194+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:02.969546+00:00", "trade", 5.295, 9.0]
["2026-09-21T16:11:05.372034+00:00", "trade", 5.295, 54.0]
["2026-09-21T16:11:05.374411+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:07.675076+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:11:11.499333+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:11.499711+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:11.500174+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:16.601913+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:16.602072+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:16.602431+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:16.798787+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120164+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:11:19.120175+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:11:19.120176+00:00", "trade", 5.295, 18.0]
["2026-09-21T16:11:19.120241+00:00", "trade", 5.295, 150.0]
["2026-09-21T16:11:19.120280+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:11:19.120283+00:00", "trade", 5.3, 24.0]
["2026-09-21T16:11:19.120283+00:00", "trade", 5.3, 18.0]
["2026-09-21T16:11:19.120309+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120316+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120322+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120323+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:11:19.120328+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120343+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120350+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120358+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120360+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:11:19.120531+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:11:19.120534+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:11:19.120618+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120625+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120632+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120639+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:11:19.120648+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120661+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120668+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120674+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120688+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120694+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120700+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120707+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120714+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120722+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120725+00:00", "trade", 5.3, 414.0]
["2026-09-21T16:11:19.120725+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120728+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120731+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120732+00:00", "trade", 5.3, 194.0]
["2026-09-21T16:11:19.120734+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120740+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:11:19.120741+00:00", "trade", 5.3, 40.0]
["2026-09-21T16:11:19.120742+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.120747+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.120760+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.120767+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.120971+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.120990+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.121092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.121117+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.121198+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.121311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.124551+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.124977+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.125370+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.125532+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.125783+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.128550+00:00", "trade", 5.3, 11.0]
["2026-09-21T16:11:19.133663+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.140654+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.176589+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.220645+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.236249+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.472953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.477556+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.684543+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.028066+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.087067+00:00", "trade", 5.298, 1.0]
["2026-09-21T16:11:20.120018+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:22.116918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:22.117253+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:22.125523+00:00", "trade", 5.2984, 3.0]
["2026-09-21T16:11:22.127121+00:00", "trade", 5.2984, 2.0]
["2026-09-21T16:11:22.127954+00:00", "trade", 5.2984, 1.0]
["2026-09-21T16:11:25.186289+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:25.186872+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:29.380949+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:29.381294+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:29.382485+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:01.205741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:20.088025+00:00", "trade", 5.298, 9.0]
["2026-09-21T16:12:46.425283+00:00", "trade", 5.2987, 17.0]
["2026-09-21T16:13:21.249168+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:29.385621+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:31.599207+00:00", "trade", 5.2981, 300.0]
["2026-09-21T16:13:31.600916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:37.402698+00:00", "trade", 5.2981, 14.0]
["2026-09-21T16:13:50.415412+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:16.320734+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:18.910350+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:20.883019+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:23.735360+00:00", "trade", 5.305, 50.0]
["2026-09-21T16:14:23.735395+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:14:24.887534+00:00", "trade", 5.305, 17.0]
["2026-09-21T16:14:28.066049+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:14:29.390238+00:00", "trade", 5.304, 7.0]
["2026-09-21T16:14:34.147333+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:14:37.721812+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:14:44.060356+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:44.060819+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:45.680155+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:47.049095+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:14:47.769251+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:53.347944+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:14:53.348430+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:57.020482+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:59.652841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:02.457606+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:15:02.458309+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:02.458327+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:02.458768+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:02.459039+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:08.048939+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:08.049403+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:13.154768+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:13.155230+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:26.311602+00:00", "trade", 5.2989, 1.0]
["2026-09-21T16:15:34.829448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.515542+00:00", "trade", 5.305, 600.0]
["2026-09-21T16:15:46.516745+00:00", "trade", 5.3001, 600.0]
["2026-09-21T16:15:46.531186+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:15:46.531340+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:15:46.532936+00:00", "trade", 5.3039, 100.0]
["2026-09-21T16:15:46.532981+00:00", "trade", 5.3, 94.0]
["2026-09-21T16:15:46.532986+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533152+00:00", "trade", 5.3039, 100.0]
["2026-09-21T16:15:46.533357+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533382+00:00", "trade", 5.3039, 6.0]
["2026-09-21T16:15:46.533435+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533483+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533491+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533620+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.533917+00:00", "trade", 5.3039, 300.0]
["2026-09-21T16:15:46.534461+00:00", "trade", 5.3039, 200.0]
["2026-09-21T16:15:46.534632+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.535001+00:00", "trade", 5.3039, 94.0]
["2026-09-21T16:15:46.553376+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:15:46.561023+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:15:46.561073+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:15:46.561074+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:15:46.561076+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:15:46.561077+00:00", "trade", 5.3, 63.0]
["2026-09-21T16:15:46.561080+00:00", "trade", 5.3, 29.0]
["2026-09-21T16:15:46.561082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561089+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561367+00:00", "trade", 5.3, 35.0]
["2026-09-21T16:15:46.561376+00:00", "trade", 5.3, 39.0]
["2026-09-21T16:15:46.561383+00:00", "trade", 5.3, 47.0]
["2026-09-21T16:15:46.561560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561584+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561646+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:15:46.561651+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:15:46.561653+00:00", "trade", 5.3, 7.0]
["2026-09-21T16:15:46.561697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561771+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561792+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:15:46.561802+00:00", "trade", 5.3, 7.0]
["2026-09-21T16:15:46.561864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561980+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.561989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.562033+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.562213+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.562222+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.563263+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.652082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.652608+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:46.652677+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:47.398711+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:47.453664+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:47.454347+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:47.454801+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:48.605707+00:00", "trade", 5.2989, 10.0]
["2026-09-21T16:15:49.467601+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.467867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.468271+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.468280+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.468805+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.469241+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.469271+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.480906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.518207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.518272+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.518484+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:49.518717+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:51.632771+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:51.632850+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.022371+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:58.133121+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:05.339135+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:05.902388+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:05.903192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:05.903213+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:05.903237+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:06.025286+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:06.025313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:11.017523+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:12.952401+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:16.020628+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:16.020964+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:16.031643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:16.031994+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:17.154144+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:17.356883+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.030165+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.091547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.387940+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.387966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.429676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:25.429699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:27.516647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:29.587150+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:29.587482+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:29.666799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:29.892973+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:29.893422+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:39.513874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:41.175335+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:41.298426+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:41.298938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:41.299378+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:42.570126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:42.570359+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:42.659084+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:43.685991+00:00", "trade", 5.3022, 6.0]
["2026-09-21T16:16:48.027305+00:00", "trade", 5.2993, 7.0]
["2026-09-21T16:16:48.032473+00:00", "trade", 5.2993, 100.0]
["2026-09-21T16:16:53.908961+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:53.909486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:57.054428+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:59.409799+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:16:59.409799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:59.409800+00:00", "trade", 5.3, 21.0]
["2026-09-21T16:16:59.409868+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:59.409875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:59.409880+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:16:59.409890+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:16:59.409897+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.409904+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.409918+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.409932+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.409938+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.409945+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410071+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410078+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410107+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410114+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410123+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410177+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:16:59.410199+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:16:59.410200+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:16:59.410201+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:16:59.410208+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410217+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:16:59.410221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410235+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410242+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410249+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410255+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410262+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410269+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410406+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:16:59.410525+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410604+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.410686+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.411094+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.411199+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.413052+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.424102+00:00", "trade", 5.2999, 27.0]
["2026-09-21T16:16:59.427701+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.428258+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.428791+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.484989+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:16:59.484989+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:16:59.485657+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.531672+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.534864+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.534883+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.534902+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:16:59.534911+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535214+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535244+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535325+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535355+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535364+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535384+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:16:59.535714+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:00.970775+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:02.877195+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:17:02.877675+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:02.893453+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:04.226207+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:17:07.020763+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:17:07.021558+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:08.122583+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:08.123336+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:09.488056+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:14.588615+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:17:14.589393+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:14.589852+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:14.596231+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:14.596684+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.590068+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.590244+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.590349+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.592952+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.691111+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.818725+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.818822+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:15.819023+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.081779+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.082292+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.082308+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.215563+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.400468+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.613853+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:16.613872+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:19.172256+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:19.172317+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:19.172330+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:19.299794+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.262146+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.262156+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.262586+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.262619+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.263143+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.730610+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.730621+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.731077+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.731348+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:25.731802+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:26.068250+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:26.068692+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:26.069135+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:26.078791+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:28.345342+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:28.345822+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:28.346312+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:28.346750+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:40.149522+00:00", "trade", 5.295, 38.0]
["2026-09-21T16:17:40.149798+00:00", "trade", 5.295, 150.0]
["2026-09-21T16:17:40.150196+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:40.150248+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:40.150273+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:40.150644+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:40.150708+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:45.344171+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:17:45.344980+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:50.586786+00:00", "trade", 5.2991, 54.0]
["2026-09-21T16:17:53.709949+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:53.713810+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:17:54.970451+00:00", "trade", 5.295, 201.0]
["2026-09-21T16:17:58.264645+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.289789+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.297758+00:00", "trade", 5.295, 209.0]
["2026-09-21T16:18:05.297932+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.298382+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.298946+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.299223+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.299407+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.299943+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:05.301001+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:06.021592+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:07.014175+00:00", "trade", 5.2971, 40.0]
["2026-09-21T16:18:09.751648+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:18:11.148476+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:11.149029+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:11.480898+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:23.467229+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:23.467703+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:23.470239+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:23.470694+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:47.196668+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:47.197126+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:47.197162+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:47.199339+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:47.493660+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:48.553292+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:18:59.387314+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:05.415245+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:05.415711+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:05.416499+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:05.416951+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:05.424910+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:06.191881+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:06.192332+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:13.655118+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:13.655528+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:17.170211+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:17.170218+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:17.170671+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.039364+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.039789+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.039831+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.040250+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.040284+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.040721+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.604697+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:21.714286+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:22.296553+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:26.036329+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:26.036425+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:30.284617+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:30.285072+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:30.285615+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:30.286353+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:30.286810+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:33.326131+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:39.195161+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:44.246172+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:44.246626+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:44.584255+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:44.584720+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:51.982849+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:19:58.283019+00:00", "trade", 5.297, 37.0]
["2026-09-21T16:20:02.003157+00:00", "trade", 5.2956, 203.0]
["2026-09-21T16:20:02.306063+00:00", "trade", 5.2998, 38.0]
["2026-09-21T16:20:03.021053+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:03.108131+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:18.827771+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:20.086336+00:00", "trade", 5.2996, 11.0]
["2026-09-21T16:20:26.603420+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:26.603440+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:27.299074+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:38.365192+00:00", "trade", 5.2999, 13.0]
["2026-09-21T16:20:38.366026+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:38.366890+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:38.439260+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:41.081948+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:44.954363+00:00", "trade", 5.2987, 1.0]
["2026-09-21T16:20:46.113743+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:46.113749+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:46.114217+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:46.114671+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:46.628642+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:46.629111+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:51.651524+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:51.652023+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:51.793051+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:57.261203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:57.261768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:57.459768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:20:57.561233+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:00.099912+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:00.196308+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:10.954174+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:10.954701+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:10.955158+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:19.121301+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:19.121765+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:20.597190+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:22.364493+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:23.827135+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:26.337254+00:00", "trade", 5.3002, 2.0]
["2026-09-21T16:21:26.338091+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:26.415077+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:29.705679+00:00", "trade", 5.3002, 20.0]
["2026-09-21T16:21:29.707402+00:00", "trade", 5.3002, 1.0]
["2026-09-21T16:21:30.014077+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:31.925022+00:00", "trade", 5.299, 38.0]
["2026-09-21T16:21:33.545852+00:00", "trade", 5.2973, 1.0]
["2026-09-21T16:21:37.785541+00:00", "trade", 5.295, 54.0]
["2026-09-21T16:21:43.451676+00:00", "trade", 5.29, 3.0]
["2026-09-21T16:21:43.941264+00:00", "trade", 5.29, 75.0]
["2026-09-21T16:21:45.999256+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:46.000584+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:46.633013+00:00", "trade", 5.2944, 10.0]
["2026-09-21T16:21:46.634861+00:00", "trade", 5.2944, 6.0]
["2026-09-21T16:21:46.688507+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:46.688519+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:21:52.145682+00:00", "trade", 5.2954, 13.0]
["2026-09-21T16:21:55.167370+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:04.209582+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:04.326317+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:22:05.840820+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:08.110584+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:11.677153+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:11.677666+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:11.677675+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.208394+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.718036+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.718497+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.719541+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.822571+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.948674+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.949130+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:14.950115+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:15.170451+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:16.718617+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:16.827480+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:22.130511+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:22:22.130513+00:00", "trade", 5.29, 20.0]
["2026-09-21T16:22:22.130514+00:00", "trade", 5.29, 1.0]
["2026-09-21T16:22:22.130583+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:22:22.130589+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130596+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130610+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130619+00:00", "trade", 5.29, 180.0]
["2026-09-21T16:22:22.130623+00:00", "trade", 5.29, 62.0]
["2026-09-21T16:22:22.130623+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130629+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:22:22.130632+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130639+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130737+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130751+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130837+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:22:22.130838+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:22:22.130839+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:22:22.130839+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.130909+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:22:22.130910+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:22:22.130910+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.130917+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.130971+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.130978+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.130986+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131018+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131037+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131060+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131067+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131086+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131110+00:00", "trade", 5.29, 2.0]
["2026-09-21T16:22:22.131130+00:00", "trade", 5.29, 16.0]
["2026-09-21T16:22:22.131137+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.131145+00:00", "trade", 5.285, 5.0]
["2026-09-21T16:22:22.131607+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.132042+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.132468+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.134593+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.135602+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.141094+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.157350+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.433021+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.486331+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:22.508991+00:00", "trade", 5.285, 31.0]
["2026-09-21T16:22:23.130047+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:23.195497+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:23.849678+00:00", "trade", 5.285, 22.0]
["2026-09-21T16:22:27.310067+00:00", "trade", 5.285, 38.0]
["2026-09-21T16:22:27.399725+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:28.173680+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:22:32.375989+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:32.377320+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:33.114240+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:22:38.665664+00:00", "trade", 5.2985, 100.0]
["2026-09-21T16:22:38.667197+00:00", "trade", 5.2985, 31.0]
["2026-09-21T16:22:41.425209+00:00", "trade", 5.2906, 3.0]
["2026-09-21T16:22:41.429603+00:00", "trade", 5.285, 141.0]
["2026-09-21T16:22:41.429914+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:41.430703+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:41.478420+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:22:42.927227+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:22:47.152022+00:00", "trade", 5.2916, 100.0]
["2026-09-21T16:22:47.625469+00:00", "trade", 5.2886, 1.0]
["2026-09-21T16:22:55.065748+00:00", "trade", 5.2895, 6.0]
["2026-09-21T16:22:57.020159+00:00", "trade", 5.2893, 40.0]
["2026-09-21T16:23:00.809118+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:23:01.947247+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:23:18.490456+00:00", "trade", 5.2902, 8.0]
["2026-09-21T16:23:18.491292+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:23:18.544305+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:23:25.289506+00:00", "trade", 5.285, 110.0]
["2026-09-21T16:23:26.442503+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:23:27.822311+00:00", "trade", 5.285, 1.0]
["2026-09-21T16:23:33.507874+00:00", "trade", 5.2977, 200.0]
["2026-09-21T16:23:33.508764+00:00", "trade", 5.2977, 15.0]
["2026-09-21T16:23:40.287198+00:00", "trade", 5.285, 35.0]
["2026-09-21T16:23:40.294183+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:23:40.429677+00:00", "trade", 5.285, 15.0]
["2026-09-21T16:23:41.953443+00:00", "trade", 5.28, 57.0]
["2026-09-21T16:23:48.146809+00:00", "trade", 5.2972, 10.0]
["2026-09-21T16:24:00.365658+00:00", "trade", 5.2972, 4.0]
["2026-09-21T16:24:01.246086+00:00", "trade", 5.2853, 1.0]
["2026-09-21T16:24:01.282691+00:00", "trade", 5.285, 4.0]
["2026-09-21T16:24:05.485764+00:00", "trade", 5.2888, 16.0]
["2026-09-21T16:24:12.393383+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:15.066277+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:24.751958+00:00", "trade", 5.2854, 6.0]
["2026-09-21T16:24:25.235382+00:00", "trade", 5.2858, 45.0]
["2026-09-21T16:24:29.220324+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:29.224053+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:34.691572+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:24:35.287097+00:00", "trade", 5.285, 127.0]
["2026-09-21T16:24:35.785713+00:00", "trade", 5.2966, 2.0]
["2026-09-21T16:24:37.501187+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:24:43.566012+00:00", "trade", 5.2859, 2.0]
["2026-09-21T16:24:49.744191+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:24:49.744582+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:51.611297+00:00", "trade", 5.28, 11.0]
["2026-09-21T16:24:51.611881+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:24:51.613607+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:09.110290+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:09.110754+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:09.110834+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:09.138720+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:25:09.213147+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:16.842641+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:16.843103+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:19.531858+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:19.605953+00:00", "trade", 5.285, 2.0]
["2026-09-21T16:25:19.606758+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:19.607221+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:25.307548+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:25.307713+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:26.124340+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:26.124791+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:26.125249+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:26.159766+00:00", "trade", 5.28, 16.0]
["2026-09-21T16:25:26.160469+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:26.160930+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:29.906693+00:00", "trade", 5.2848, 1.0]
["2026-09-21T16:25:29.908124+00:00", "trade", 5.2848, 4.0]
["2026-09-21T16:25:32.471734+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:32.493558+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:32.494037+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:33.530412+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:33.530882+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:33.777006+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:34.249642+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:36.083214+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:36.913097+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:40.407588+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:41.742363+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:41.742818+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:46.572594+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:46.573059+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:51.977592+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:51.978049+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:54.060829+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:25:54.061289+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:01.545911+00:00", "trade", 5.2923, 2.0]
["2026-09-21T16:26:05.725428+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:06.628821+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:06.907405+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:06.907866+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:07.416997+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:07.653555+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:07.946619+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:07.951950+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:08.518815+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:08.520278+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:09.742187+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:10.512708+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:11.338213+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:17.541438+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.318106+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.318559+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.319023+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.344086+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.344547+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.834882+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:21.835343+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:23.558656+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:26.987122+00:00", "trade", 5.2848, 42.0]
["2026-09-21T16:26:39.795579+00:00", "trade", 5.2872, 1.0]
["2026-09-21T16:26:40.306302+00:00", "trade", 5.2853, 8.0]
["2026-09-21T16:26:42.595728+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:46.520182+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:46.520639+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:46.521421+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:47.091338+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:47.091366+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:48.847923+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:26:56.167019+00:00", "trade", 5.2922, 100.0]
["2026-09-21T16:26:56.168919+00:00", "trade", 5.2922, 11.0]
["2026-09-21T16:26:59.526015+00:00", "trade", 5.28, 12.0]
["2026-09-21T16:27:10.294216+00:00", "trade", 5.28, 80.0]
["2026-09-21T16:27:10.294359+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:27:10.295062+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:10.295524+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:10.333874+00:00", "trade", 5.28, 11.0]
["2026-09-21T16:27:10.334620+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:11.236564+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:22.096247+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:29.685308+00:00", "trade", 5.2816, 3.0]
["2026-09-21T16:27:30.045835+00:00", "trade", 5.2815, 10.0]
["2026-09-21T16:27:31.435662+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:31.436118+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:35.672603+00:00", "trade", 5.285, 38.0]
["2026-09-21T16:27:35.673035+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:35.673495+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:42.060973+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:46.524721+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:46.525164+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:46.525218+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:51.856939+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:27:52.052964+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:52.711597+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:52.948696+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:54.084550+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:54.084577+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:27:54.085080+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:01.694487+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:28:04.465737+00:00", "trade", 5.288, 10.0]
["2026-09-21T16:28:04.704706+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:05.807799+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:07.032677+00:00", "trade", 5.285, 1.0]
["2026-09-21T16:28:11.726225+00:00", "trade", 5.2828, 45.0]
["2026-09-21T16:28:13.591221+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:15.312391+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:28:16.897143+00:00", "trade", 5.285, 10.0]
["2026-09-21T16:28:18.414341+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:22.897948+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:25.485627+00:00", "trade", 5.2872, 14.0]
["2026-09-21T16:28:26.430316+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:28.862269+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:30.255308+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:30.469701+00:00", "trade", 5.285, 100.0]
["2026-09-21T16:28:30.470655+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:30.533983+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:47.884742+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:28:47.887617+00:00", "trade", 5.2872, 10.0]
["2026-09-21T16:28:47.888304+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:29:06.230598+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:29:06.761443+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:29:07.405634+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:29:07.406087+00:00", "trade", 5.28, 1.0]
["2026-09-21T16:29:07.406089+00:00", "trade", 5.28, 10.0]
["2026-09-21T16:29:07.406112+00:00", "trade", 5.28, 89.0]
["2026-09-21T16:29:07.406113+00:00", "trade", 5.28, 13.0]
["2026-09-21T16:29:07.406123+00:00", "trade", 5.28, 87.0]
["2026-09-21T16:29:07.406124+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406125+00:00", "trade", 5.28, 36.0]
["2026-09-21T16:29:07.406162+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406195+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406203+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406209+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406215+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406221+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406228+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406356+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406370+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406395+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406414+00:00", "trade", 5.28, 2.0]
["2026-09-21T16:29:07.406433+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406619+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406625+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406632+00:00", "quote", 5.28, 5.28]
["2026-09-21T16:29:07.406711+00:00", "trade", 5.28, 20.0]
["2026-09-21T16:29:07.406715+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.406716+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406716+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406716+00:00", "trade", 5.28, 9.0]
["2026-09-21T16:29:07.406717+00:00", "trade", 5.28, 55.0]
["2026-09-21T16:29:07.406722+00:00", "trade", 5.28, 20.0]
["2026-09-21T16:29:07.406724+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:29:07.406779+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:29:07.406801+00:00", "trade", 5.28, 6.0]
["2026-09-21T16:29:07.406804+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.406867+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.406874+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407056+00:00", "trade", 5.275, 9.0]
["2026-09-21T16:29:07.407107+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407241+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407322+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407415+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407472+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407480+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.407621+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.408485+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.409415+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.410467+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.416795+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.419141+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.431457+00:00", "trade", 5.275, 4.0]
["2026-09-21T16:29:07.520448+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:07.522230+00:00", "trade", 5.275, 18.0]
["2026-09-21T16:29:07.786144+00:00", "trade", 5.2854, 11.0]
["2026-09-21T16:29:08.042691+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:08.049933+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:08.399687+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:14.408715+00:00", "trade", 5.275, 22.0]
["2026-09-21T16:29:15.286439+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:15.286466+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:15.286863+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:15.288410+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:17.046489+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:17.046516+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:17.047042+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:17.429325+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:19.147079+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:21.425081+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:29:25.287294+00:00", "trade", 5.275, 100.0]
["2026-09-21T16:29:25.287295+00:00", "trade", 5.275, 77.0]
["2026-09-21T16:29:25.342017+00:00", "trade", 5.275, 28.0]
["2026-09-21T16:29:25.342476+00:00", "trade", 5.275, 182.0]
["2026-09-21T16:29:27.124373+00:00", "trade", 5.275, 11.0]
["2026-09-21T16:29:30.440427+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:30.440470+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:31.566974+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:31.567258+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:42.066144+00:00", "trade", 5.2798, 9.0]
["2026-09-21T16:29:43.109709+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:43.110156+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:29:53.445198+00:00", "trade", 5.2798, 1.0]
["2026-09-21T16:30:00.038670+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:04.206753+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:05.813497+00:00", "trade", 5.2794, 36.0]
["2026-09-21T16:30:08.971959+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:08.972069+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:08.972079+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:08.972134+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:08.972420+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:11.732651+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:11.732666+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:11.732712+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:11.732762+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:18.015513+00:00", "trade", 5.2841, 11.0]
["2026-09-21T16:30:27.031147+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:30:29.688649+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:29.689147+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:31.065874+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:35.287302+00:00", "trade", 5.275, 136.0]
["2026-09-21T16:30:35.287375+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:36.676892+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:36.677369+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:39.137185+00:00", "trade", 5.275, 14.0]
["2026-09-21T16:30:40.438480+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:30:40.768500+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:43.631978+00:00", "trade", 5.275, 100.0]
["2026-09-21T16:30:44.480988+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:44.481015+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:44.481749+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:44.481801+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:44.482549+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:46.605532+00:00", "trade", 5.2759, 3.0]
["2026-09-21T16:30:58.061483+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:58.561875+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:30:58.932412+00:00", "trade", 5.275, 50.0]
["2026-09-21T16:30:59.098123+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:31:03.955279+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:03.955734+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:08.031362+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:15.385921+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:31:15.386313+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:19.579955+00:00", "trade", 5.275, 5.0]
["2026-09-21T16:31:20.167185+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:31:21.407988+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:24.107713+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:26.466487+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:26.642569+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:32.804763+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:32.804775+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:32.805018+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:34.740337+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:34.740365+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:34.740824+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:34.740901+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:48.669116+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:48.669142+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:31:51.038008+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:31:53.826398+00:00", "trade", 5.275, 5.0]
["2026-09-21T16:32:04.419311+00:00", "trade", 5.2757, 40.0]
["2026-09-21T16:32:04.984097+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:12.066399+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:12.066860+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:12.198066+00:00", "trade", 5.275, 20.0]
["2026-09-21T16:32:13.148221+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:13.329227+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:13.789396+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:14.146533+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:14.147892+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:17.048936+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:23.068852+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:27.816124+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:30.192046+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:30.192074+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:30.192089+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:32.590197+00:00", "trade", 5.2754, 2.0]
["2026-09-21T16:32:35.028103+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:35.206617+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:32:40.078489+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:32:50.451591+00:00", "trade", 5.281, 7.0]
["2026-09-21T16:32:58.965989+00:00", "trade", 5.2809, 100.0]
["2026-09-21T16:32:59.866652+00:00", "trade", 5.276, 5.0]
["2026-09-21T16:33:01.840562+00:00", "trade", 5.275, 3.0]
["2026-09-21T16:33:07.101940+00:00", "trade", 5.275, 9.0]
["2026-09-21T16:33:08.245479+00:00", "trade", 5.2808, 10.0]
["2026-09-21T16:33:13.109499+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:15.288095+00:00", "trade", 5.275, 123.0]
["2026-09-21T16:33:15.288117+00:00", "trade", 5.275, 82.0]
["2026-09-21T16:33:15.288392+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:17.226014+00:00", "trade", 5.2805, 11.0]
["2026-09-21T16:33:19.623650+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:19.623678+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.023755+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.023780+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.149112+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.149497+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.149599+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:27.149606+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:35.555623+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:35.555650+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.481000+00:00", "trade", 5.275, 38.0]
["2026-09-21T16:33:41.481028+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.481059+00:00", "trade", 5.275, 38.0]
["2026-09-21T16:33:41.481092+00:00", "trade", 5.28, 300.0]
["2026-09-21T16:33:41.481094+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.481304+00:00", "trade", 5.275, 22.0]
["2026-09-21T16:33:41.481921+00:00", "trade", 5.275, 4.0]
["2026-09-21T16:33:41.481983+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:33:41.481992+00:00", "trade", 5.28, 31.0]
["2026-09-21T16:33:41.485108+00:00", "trade", 5.275, 126.0]
["2026-09-21T16:33:41.485539+00:00", "trade", 5.275, 126.0]
["2026-09-21T16:33:41.485564+00:00", "trade", 5.275, 200.0]
["2026-09-21T16:33:41.486345+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.490869+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.490895+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.529156+00:00", "trade", 5.275, 54.0]
["2026-09-21T16:33:41.530142+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.538575+00:00", "trade", 5.275, 187.0]
["2026-09-21T16:33:41.539334+00:00", "trade", 5.275, 200.0]
["2026-09-21T16:33:41.539358+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.540272+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:41.583047+00:00", "trade", 5.275, 16.0]
["2026-09-21T16:33:42.143286+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:42.923544+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:45.741772+00:00", "trade", 5.27, 9.0]
["2026-09-21T16:33:48.749351+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:33:48.749391+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:53.519137+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:53.519484+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:53.519606+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:53.865467+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:57.156541+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:57.156635+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:33:57.156661+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:08.103814+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:16.142541+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:34:16.142829+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:16.145303+00:00", "trade", 5.2789, 2.0]
["2026-09-21T16:34:16.746917+00:00", "trade", 5.2789, 42.0]
["2026-09-21T16:34:21.740651+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:21.740677+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:21.741185+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:26.249022+00:00", "trade", 5.2764, 37.0]
["2026-09-21T16:34:26.435334+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:26.435361+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:27.239118+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:41.285607+00:00", "trade", 5.2764, 3.0]
["2026-09-21T16:34:43.746528+00:00", "trade", 5.2785, 15.0]
["2026-09-21T16:34:44.043758+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:44.073805+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:44.074040+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:44.074050+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:34:47.368484+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:47.368941+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:48.191141+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:48.191169+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:48.191276+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:34:51.026756+00:00", "trade", 5.2783, 100.0]
["2026-09-21T16:34:57.620961+00:00", "trade", 5.27, 7.0]
["2026-09-21T16:34:57.620973+00:00", "trade", 5.275, 38.0]
["2026-09-21T16:35:01.445685+00:00", "trade", 5.2763, 8.0]
["2026-09-21T16:35:10.390272+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:10.391358+00:00", "trade", 5.275, 5.0]
["2026-09-21T16:35:10.530373+00:00", "trade", 5.275, 100.0]
["2026-09-21T16:35:24.931151+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:24.931624+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:25.146764+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:25.695371+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:35:29.621021+00:00", "trade", 5.275, 3.0]
["2026-09-21T16:35:29.621023+00:00", "trade", 5.275, 3.0]
["2026-09-21T16:35:29.621585+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.621602+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.621641+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.621983+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.622128+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.622147+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:29.622219+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:30.707189+00:00", "trade", 5.2749, 5.0]
["2026-09-21T16:35:31.510736+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:34.434241+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:48.275143+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:48.275597+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:48.820350+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:52.487991+00:00", "trade", 5.2749, 1.0]
["2026-09-21T16:35:53.604970+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:35:57.350031+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:35:57.350058+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:00.256349+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:02.545512+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:36:06.218261+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:06.218285+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:06.321394+00:00", "trade", 5.272, 100.0]
["2026-09-21T16:36:09.530911+00:00", "trade", 5.276, 9.0]
["2026-09-21T16:36:10.246186+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:10.246206+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:22.056745+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:29.791278+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:29.865232+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:29.865233+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:36:29.865252+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:29.865296+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:36:42.767589+00:00", "trade", 5.2713, 5.0]
["2026-09-21T16:36:47.367175+00:00", "trade", 5.2729, 2.0]
["2026-09-21T16:37:03.467799+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:37:03.625319+00:00", "trade", 5.2776, 9.0]
["2026-09-21T16:37:05.096262+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:37:05.096269+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:37:05.227825+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:37:08.504846+00:00", "trade", 5.2731, 35.0]
["2026-09-21T16:37:11.506343+00:00", "trade", 5.2774, 1.0]
["2026-09-21T16:37:12.829046+00:00", "trade", 5.272, 8.0]
["2026-09-21T16:37:15.126541+00:00", "trade", 5.2774, 100.0]
["2026-09-21T16:37:32.305730+00:00", "trade", 5.2774, 13.0]
["2026-09-21T16:37:41.027144+00:00", "trade", 5.2774, 1.0]
["2026-09-21T16:37:50.330247+00:00", "trade", 5.275, 100.0]
["2026-09-21T16:37:55.948555+00:00", "trade", 5.2748, 2.0]
["2026-09-21T16:38:00.022605+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:00.145430+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:07.185853+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:09.779447+00:00", "trade", 5.27, 12.0]
["2026-09-21T16:38:21.144564+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145170+00:00", "trade", 5.27, 62.0]
["2026-09-21T16:38:21.145171+00:00", "trade", 5.27, 138.0]
["2026-09-21T16:38:21.145177+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145189+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145193+00:00", "trade", 5.27, 62.0]
["2026-09-21T16:38:21.145194+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145196+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145197+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145201+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145201+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145204+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145231+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145238+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145244+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145251+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145258+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145265+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145271+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:38:21.145390+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145405+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145412+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145418+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145425+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145445+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145452+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145470+00:00", "trade", 5.27, 2.0]
["2026-09-21T16:38:21.145616+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145675+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145682+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145689+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:38:21.145766+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.145769+00:00", "trade", 5.27, 20.0]
["2026-09-21T16:38:21.145771+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.145774+00:00", "trade", 5.27, 140.0]
["2026-09-21T16:38:21.145774+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:38:21.145774+00:00", "trade", 5.27, 9.0]
["2026-09-21T16:38:21.145775+00:00", "trade", 5.27, 42.0]
["2026-09-21T16:38:21.145782+00:00", "trade", 5.27, 120.0]
["2026-09-21T16:38:21.145838+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:38:21.145840+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:38:21.145850+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.145879+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.145886+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146066+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146377+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146442+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146464+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146631+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.146643+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.147229+00:00", "trade", 5.27, 11.0]
["2026-09-21T16:38:21.151957+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.155823+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.155911+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.156185+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.156529+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.165682+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.245338+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.753015+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.763569+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:38:21.764001+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.764009+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.764027+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.764578+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:21.784058+00:00", "trade", 5.265, 4.0]
["2026-09-21T16:38:22.690407+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:23.011308+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:23.011783+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:23.012053+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:23.804040+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:23.804565+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:25.244967+00:00", "trade", 5.265, 2.0]
["2026-09-21T16:38:25.245453+00:00", "trade", 5.265, 2.0]
["2026-09-21T16:38:25.246256+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:26.389128+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:31.109752+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:31.117363+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:31.201461+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:32.107860+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:35.477704+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:35.479848+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:40.330973+00:00", "trade", 5.265, 19.0]
["2026-09-21T16:38:41.306529+00:00", "trade", 5.2702, 2.0]
["2026-09-21T16:38:41.775365+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:41.775390+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:41.775903+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:41.776066+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:41.783404+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:43.766963+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:44.906497+00:00", "trade", 5.2702, 8.0]
["2026-09-21T16:38:45.388500+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:45.942178+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:45.942203+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:45.942990+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:38:53.450512+00:00", "trade", 5.265, 38.0]
["2026-09-21T16:38:53.450821+00:00", "trade", 5.265, 62.0]
["2026-09-21T16:39:04.300552+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:39:05.365005+00:00", "trade", 5.2695, 1.0]
["2026-09-21T16:39:06.721476+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:06.721503+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:06.722055+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:08.248598+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:09.236074+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:09.236101+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:09.236929+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:15.035162+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:15.035890+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:15.859307+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:15.859572+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:15.877121+00:00", "trade", 5.265, 38.0]
["2026-09-21T16:39:15.877176+00:00", "trade", 5.265, 38.0]
["2026-09-21T16:39:15.877426+00:00", "trade", 5.265, 24.0]
["2026-09-21T16:39:15.894301+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:16.534480+00:00", "trade", 5.265, 100.0]
["2026-09-21T16:39:16.535589+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:16.538278+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:16.538446+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:16.539034+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:19.086336+00:00", "trade", 5.2733, 9.0]
["2026-09-21T16:39:24.625315+00:00", "trade", 5.2694, 6.0]
["2026-09-21T16:39:25.030973+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:27.672386+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:30.827908+00:00", "trade", 5.2732, 100.0]
["2026-09-21T16:39:35.226997+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:43.766018+00:00", "trade", 5.2654, 1.0]
["2026-09-21T16:39:47.580937+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:47.581643+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:39:50.249722+00:00", "trade", 5.2695, 45.0]
["2026-09-21T16:40:00.045131+00:00", "trade", 5.27, 17.0]
["2026-09-21T16:40:00.045133+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:40:00.045134+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:40:00.045136+00:00", "trade", 5.27, 40.0]
["2026-09-21T16:40:00.045138+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:40:00.045139+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045141+00:00", "trade", 5.27, 70.0]
["2026-09-21T16:40:00.045141+00:00", "trade", 5.27, 182.0]
["2026-09-21T16:40:00.045143+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:40:00.045145+00:00", "trade", 5.27, 120.0]
["2026-09-21T16:40:00.045153+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045160+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045173+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045183+00:00", "trade", 5.27, 5.0]
["2026-09-21T16:40:00.045194+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045201+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045208+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045214+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045220+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045223+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:40:00.045234+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045241+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045248+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045255+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045262+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045268+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045275+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045296+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045374+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045382+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045401+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045413+00:00", "trade", 5.27, 3.0]
["2026-09-21T16:40:00.045523+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045582+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:40:00.045595+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045603+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045611+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045615+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045618+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045625+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:40:00.045634+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045640+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045647+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045653+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045660+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045666+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045672+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045686+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045693+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:40:00.045698+00:00", "trade", 5.27, 134.0]
["2026-09-21T16:40:00.045698+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045699+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045703+00:00", "trade", 5.27, 18.0]
["2026-09-21T16:40:00.045706+00:00", "trade", 5.27, 18.0]
["2026-09-21T16:40:00.045706+00:00", "trade", 5.27, 17.0]
["2026-09-21T16:40:00.045707+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045714+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045727+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045733+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045870+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.045976+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.046102+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.046212+00:00", "trade", 5.27, 19.0]
["2026-09-21T16:40:00.046476+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.046502+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.046762+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.047011+00:00", "trade", 5.27, 65.0]
["2026-09-21T16:40:00.047025+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.047528+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.047742+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.047768+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.048055+00:00", "trade", 5.275, 126.0]
["2026-09-21T16:40:00.048117+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.048269+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.049868+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.050203+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.058299+00:00", "trade", 5.27, 4.0]
["2026-09-21T16:40:00.058344+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.058360+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.058385+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.059050+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.059103+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.146743+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.357531+00:00", "trade", 5.275, 3.0]
["2026-09-21T16:40:00.362975+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.684573+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:00.684583+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:01.045019+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:01.959553+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:07.265517+00:00", "trade", 5.2698, 1.0]
["2026-09-21T16:40:11.503674+00:00", "trade", 5.2725, 7.0]
["2026-09-21T16:40:13.821634+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:40:19.145276+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:19.145737+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:40:20.368923+00:00", "trade", 5.2722, 4.0]
["2026-09-21T16:40:20.369696+00:00", "trade", 5.2699, 1.0]
["2026-09-21T16:40:20.371065+00:00", "trade", 5.2698, 3.0]
["2026-09-21T16:40:30.122859+00:00", "trade", 5.275, 100.0]
["2026-09-21T16:40:52.221718+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:41:00.578584+00:00", "trade", 5.275, 5.0]
["2026-09-21T16:41:33.845556+00:00", "trade", 5.27, 9.0]
["2026-09-21T16:41:44.208902+00:00", "trade", 5.275, 118.0]
["2026-09-21T16:41:50.377544+00:00", "trade", 5.275, 10.0]
["2026-09-21T16:41:52.832639+00:00", "trade", 5.275, 2.0]
["2026-09-21T16:41:57.325288+00:00", "trade", 5.2712, 3.0]
["2026-09-21T16:42:02.913816+00:00", "trade", 5.275, 1.0]
["2026-09-21T16:42:06.382062+00:00", "trade", 5.2712, 42.0]
["2026-09-21T16:42:08.810683+00:00", "trade", 5.2702, 1.0]
["2026-09-21T16:42:11.212457+00:00", "trade", 5.27, 5.0]
["2026-09-21T16:42:11.212963+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:14.517758+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:14.521119+00:00", "trade", 5.275, 38.0]
["2026-09-21T16:42:14.521795+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:16.585743+00:00", "trade", 5.2739, 1.0]
["2026-09-21T16:42:18.141591+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:18.265436+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:41.176529+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:41.176540+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:42:41.178301+00:00", "trade", 5.275, 3.0]
["2026-09-21T16:43:10.106522+00:00", "trade", 5.2724, 5.0]
["2026-09-21T16:43:18.584077+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.584701+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.585193+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.585225+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.585248+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.585639+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:18.586080+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.830444+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.830468+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.830476+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.831144+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.831576+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:21.984466+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:23.065694+00:00", "trade", 5.2723, 100.0]
["2026-09-21T16:43:25.489402+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.489871+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.489897+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.490334+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.490401+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.490778+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:25.603791+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:28.056233+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:28.057023+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:28.057611+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:43:38.047571+00:00", "trade", 5.2703, 1.0]
["2026-09-21T16:43:44.615189+00:00", "trade", 5.27, 25.0]
["2026-09-21T16:43:44.615190+00:00", "trade", 5.27, 17.0]
["2026-09-21T16:43:44.615192+00:00", "trade", 5.27, 120.0]
["2026-09-21T16:43:44.615212+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615219+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615226+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615232+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615238+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615246+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615261+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615283+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615451+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615458+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615464+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615479+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615491+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:43:44.615491+00:00", "trade", 5.27, 60.0]
["2026-09-21T16:43:44.615583+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615680+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615687+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615694+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:43:44.615703+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615712+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615718+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615725+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615731+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615738+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615743+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:43:44.615744+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615753+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615760+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615767+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615774+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615781+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615782+00:00", "trade", 5.27, 90.0]
["2026-09-21T16:43:44.615785+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:43:44.615785+00:00", "trade", 5.27, 5.0]
["2026-09-21T16:43:44.615785+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:43:44.615788+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615795+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615801+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615814+00:00", "trade", 5.27, 170.0]
["2026-09-21T16:43:44.615856+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:43:44.615900+00:00", "trade", 5.27, 200.0]
["2026-09-21T16:43:44.615924+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.615991+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:43:44.616101+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616133+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616175+00:00", "trade", 5.265, 3.0]
["2026-09-21T16:43:44.616185+00:00", "trade", 5.265, 5.0]
["2026-09-21T16:43:44.616199+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616224+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616231+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616381+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616554+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616579+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.616742+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.619452+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.619463+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.620436+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.623961+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.635921+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.715547+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.804992+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:44.809201+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:45.406264+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:46.838743+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:43:55.632690+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:43:55.706125+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:43:59.457921+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:00.708092+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:02.495383+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:03.507058+00:00", "trade", 5.2701, 3.0]
["2026-09-21T16:44:05.982320+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:07.988276+00:00", "trade", 5.2701, 37.0]
["2026-09-21T16:44:10.951415+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:16.167048+00:00", "trade", 5.2698, 1.0]
["2026-09-21T16:44:20.770242+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:26.303794+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:26.303820+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:33.162487+00:00", "trade", 5.265, 20.0]
["2026-09-21T16:44:47.511624+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:51.977067+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:51.977094+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:44:56.180517+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:45:00.164006+00:00", "trade", 5.27, 42.0]
["2026-09-21T16:45:00.164071+00:00", "trade", 5.27, 8.0]
["2026-09-21T16:45:00.164074+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164083+00:00", "trade", 5.27, 25.0]
["2026-09-21T16:45:00.164084+00:00", "trade", 5.27, 75.0]
["2026-09-21T16:45:00.164102+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164112+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164144+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164282+00:00", "trade", 5.27, 25.0]
["2026-09-21T16:45:00.164285+00:00", "trade", 5.27, 18.0]
["2026-09-21T16:45:00.164285+00:00", "trade", 5.27, 42.0]
["2026-09-21T16:45:00.164304+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164311+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164318+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164325+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164332+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164339+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:00.164353+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164360+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164365+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:45:00.164367+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164368+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:45:00.164368+00:00", "trade", 5.27, 20.0]
["2026-09-21T16:45:00.164374+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164380+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164387+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164400+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164407+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164414+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164418+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164421+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164427+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164441+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164448+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164454+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164527+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164586+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164588+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164595+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164602+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164608+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:00.164691+00:00", "trade", 5.27, 64.0]
["2026-09-21T16:45:00.164692+00:00", "trade", 5.27, 200.0]
["2026-09-21T16:45:00.164692+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.164697+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:45:00.164731+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.164807+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.164822+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.165030+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.165046+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.165111+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.166729+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.166753+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.168406+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.168412+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.168582+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.169309+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.174341+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.175008+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.175916+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.175941+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.184919+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.184946+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.264451+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.264581+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.265402+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.265427+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.324204+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:00.456178+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:01.164018+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:01.164026+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:01.164808+00:00", "trade", 5.27, 168.0]
["2026-09-21T16:45:01.164974+00:00", "trade", 5.2703, 96.0]
["2026-09-21T16:45:01.554071+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:03.014172+00:00", "trade", 5.275, 110.0]
["2026-09-21T16:45:05.164018+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:05.167843+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:09.413421+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:31.304383+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:31.319918+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:45:34.166186+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166187+00:00", "trade", 5.27, 38.0]
["2026-09-21T16:45:34.166210+00:00", "trade", 5.27, 42.0]
["2026-09-21T16:45:34.166211+00:00", "trade", 5.27, 5.0]
["2026-09-21T16:45:34.166213+00:00", "trade", 5.27, 89.0]
["2026-09-21T16:45:34.166215+00:00", "trade", 5.27, 11.0]
["2026-09-21T16:45:34.166239+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166246+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166252+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166259+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166266+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166272+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166279+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166656+00:00", "quote", 5.27, 5.28]
["2026-09-21T16:45:34.166663+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166673+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166680+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166687+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166693+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166700+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166706+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166713+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166720+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:45:34.166731+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.166787+00:00", "trade", 5.27, 20.0]
["2026-09-21T16:45:34.166790+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.167334+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.167357+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.168139+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.169285+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.171009+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:45:34.171254+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.178877+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.178903+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:34.266549+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:35.166017+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:50.671351+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:59.303550+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:45:59.303573+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:04.685674+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:46:08.065581+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.067245+00:00", "trade", 5.27, 33.0]
["2026-09-21T16:46:08.078019+00:00", "trade", 5.27, 125.0]
["2026-09-21T16:46:08.078060+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.078740+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.118964+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.118965+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:46:08.118984+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.118991+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.119022+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.119672+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.119796+00:00", "trade", 5.27, 161.0]
["2026-09-21T16:46:08.119797+00:00", "trade", 5.27, 39.0]
["2026-09-21T16:46:08.119798+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:08.407390+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:17.960922+00:00", "trade", 5.27, 30.0]
["2026-09-21T16:46:17.961307+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:17.962066+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:18.194468+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:18.209018+00:00", "trade", 5.2702, 11.0]
["2026-09-21T16:46:18.209062+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:18.209488+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:18.209496+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:18.209713+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:18.209811+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:46:18.209932+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:18.209951+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:18.296033+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:19.160202+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:19.160209+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:19.160216+00:00", "quote", 5.27, 5.27]
["2026-09-21T16:46:19.160303+00:00", "trade", 5.27, 200.0]
["2026-09-21T16:46:19.160304+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.161026+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.161331+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.164800+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.170371+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.180396+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:19.352702+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:21.485810+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:23.051393+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:46:26.390531+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:27.241316+00:00", "trade", 5.2702, 41.0]
["2026-09-21T16:46:27.256884+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:30.956176+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:39.514616+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:43.295613+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:43.295636+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:43.296025+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:49.086238+00:00", "trade", 5.2702, 54.0]
["2026-09-21T16:46:49.095604+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:49.296566+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:46:51.125401+00:00", "trade", 5.2701, 5.0]
["2026-09-21T16:46:52.382255+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:04.948485+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:04.949019+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:17.188952+00:00", "trade", 5.2702, 1.0]
["2026-09-21T16:47:19.823866+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:19.824569+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:24.058746+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:47:25.288468+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:25.288490+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:25.289204+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:30.988674+00:00", "trade", 5.2695, 1.0]
["2026-09-21T16:47:40.287925+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:40.289008+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:52.087080+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:47:53.952421+00:00", "trade", 5.2701, 11.0]
["2026-09-21T16:47:56.429254+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:01.752887+00:00", "trade", 5.265, 200.0]
["2026-09-21T16:48:01.753620+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:01.754554+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:12.256253+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:12.258356+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:12.258813+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:13.965020+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:16.816509+00:00", "trade", 5.265, 199.0]
["2026-09-21T16:48:17.678218+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:18.674554+00:00", "trade", 5.267, 1.0]
["2026-09-21T16:48:23.938857+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:26.899351+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:48:32.035484+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:48:32.126139+00:00", "trade", 5.2651, 2.0]
["2026-09-21T16:48:33.067761+00:00", "trade", 5.2658, 47.0]
["2026-09-21T16:49:02.283725+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:49:14.111278+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:49:17.697194+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:49:27.046238+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:49:30.429351+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:49:33.785784+00:00", "trade", 5.27, 300.0]
["2026-09-21T16:49:36.926010+00:00", "trade", 5.27, 25.0]
["2026-09-21T16:49:44.963949+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:49:55.289324+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:00.038155+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:00.076906+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:00.158460+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:02.003284+00:00", "trade", 5.2655, 166.0]
["2026-09-21T16:50:02.762332+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:03.024535+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:03.025138+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:03.114529+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:13.627292+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:50:17.026562+00:00", "trade", 5.2699, 1.0]
["2026-09-21T16:50:21.837887+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:25.296805+00:00", "trade", 5.2699, 1.0]
["2026-09-21T16:50:36.342183+00:00", "trade", 5.2673, 38.0]
["2026-09-21T16:50:40.775337+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:50:40.775430+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:50.478023+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:50:55.076041+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:50:55.079901+00:00", "trade", 5.265, 14.0]
["2026-09-21T16:50:55.221386+00:00", "trade", 5.265, 18.0]
["2026-09-21T16:51:01.153270+00:00", "trade", 5.265, 4.0]
["2026-09-21T16:51:01.153868+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:51:01.265029+00:00", "trade", 5.265, 4.0]
["2026-09-21T16:51:05.522333+00:00", "trade", 5.265, 5.0]
["2026-09-21T16:51:09.051287+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:51:09.053877+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:09.054324+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:09.394934+00:00", "trade", 5.27, 10.0]
["2026-09-21T16:51:09.395074+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:09.395102+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:09.395650+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:10.288649+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:12.684128+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:12.684156+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:12.684659+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:13.509098+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:20.622939+00:00", "trade", 5.2663, 4.0]
["2026-09-21T16:51:22.050419+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:22.052858+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:30.289142+00:00", "trade", 5.265, 54.0]
["2026-09-21T16:51:36.566184+00:00", "trade", 5.2656, 1.0]
["2026-09-21T16:51:36.568149+00:00", "trade", 5.2656, 7.0]
["2026-09-21T16:51:40.696725+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:40.696751+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:45.136478+00:00", "trade", 5.265, 2.0]
["2026-09-21T16:51:45.136517+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:45.137328+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:45.138205+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:45.138561+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:45.139013+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:46.736776+00:00", "trade", 5.265, 4.0]
["2026-09-21T16:51:46.737270+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:46.737296+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:51:48.782699+00:00", "trade", 5.2656, 17.0]
["2026-09-21T16:52:00.230101+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:00.388308+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:52:00.388843+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:13.665974+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:15.596534+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:52:15.631299+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:15.631993+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:16.761520+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:16.761977+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:16.860072+00:00", "trade", 5.27, 1.0]
["2026-09-21T16:52:19.021093+00:00", "trade", 5.265, 17.0]
["2026-09-21T16:52:19.021850+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:19.021886+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:19.022316+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:19.100750+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:22.495852+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:30.308069+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:30.308821+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:30.309310+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:30.319846+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:52:35.228755+00:00", "trade", 5.2657, 35.0]
["2026-09-21T16:52:58.065386+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:05.288351+00:00", "trade", 5.265, 176.0]
["2026-09-21T16:53:10.469793+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:53:17.971846+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:17.973000+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:17.974241+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:17.985604+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:24.508281+00:00", "trade", 5.269, 100.0]
["2026-09-21T16:53:24.520333+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:53:25.859173+00:00", "trade", 5.265, 3.0]
["2026-09-21T16:53:29.205290+00:00", "trade", 5.2657, 1.0]
["2026-09-21T16:53:46.856263+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:54:11.003922+00:00", "trade", 5.2601, 220.0]
["2026-09-21T16:54:14.488313+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:18.847346+00:00", "trade", 5.2682, 13.0]
["2026-09-21T16:54:18.849826+00:00", "trade", 5.265, 100.0]
["2026-09-21T16:54:18.849851+00:00", "trade", 5.265, 100.0]
["2026-09-21T16:54:21.144404+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:25.289391+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:25.289640+00:00", "trade", 5.265, 136.0]
["2026-09-21T16:54:25.290191+00:00", "trade", 5.265, 43.0]
["2026-09-21T16:54:26.631070+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:26.631122+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:29.725647+00:00", "trade", 5.2679, 6.0]
["2026-09-21T16:54:29.873654+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:29.874352+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:30.197250+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:30.197721+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:30.645766+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:30.994006+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:54:31.445047+00:00", "trade", 5.2638, 35.0]
["2026-09-21T16:54:31.515517+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:54:38.488600+00:00", "trade", 5.265, 20.0]
["2026-09-21T16:54:48.888612+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:54:53.779767+00:00", "trade", 5.262, 100.0]
["2026-09-21T16:54:54.505770+00:00", "trade", 5.27, 100.0]
["2026-09-21T16:54:54.506372+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:55:13.905420+00:00", "trade", 5.2669, 100.0]
["2026-09-21T16:55:14.714608+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:55:20.080862+00:00", "trade", 5.27, 30.0]
["2026-09-21T16:55:20.081475+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:55:25.924085+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:55:34.610640+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:55:43.469919+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:55:45.290016+00:00", "trade", 5.265, 200.0]
["2026-09-21T16:55:45.290446+00:00", "trade", 5.265, 13.0]
["2026-09-21T16:55:51.932795+00:00", "trade", 5.2646, 100.0]
["2026-09-21T16:56:00.361554+00:00", "trade", 5.265, 48.0]
["2026-09-21T16:56:00.361860+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:56:14.624038+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:56:20.909438+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:56:21.416469+00:00", "trade", 5.27, 23.0]
["2026-09-21T16:56:23.426295+00:00", "trade", 5.2656, 3.0]
["2026-09-21T16:56:27.479019+00:00", "trade", 5.2657, 45.0]
["2026-09-21T16:56:42.010548+00:00", "trade", 5.26, 148.0]
["2026-09-21T16:56:42.338677+00:00", "trade", 5.265, 100.0]
["2026-09-21T16:56:51.402566+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:57:01.254965+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:57:33.291781+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:57:33.292433+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292442+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292472+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292483+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292535+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292545+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.292737+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:33.539619+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:57:35.289664+00:00", "trade", 5.265, 200.0]
["2026-09-21T16:57:35.382104+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:35.382603+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:57:52.011227+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:57:53.641084+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:58:01.117795+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:01.117842+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:04.556380+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:05.565742+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:07.780558+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:14.567398+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:58:27.011036+00:00", "trade", 5.265, 10.0]
["2026-09-21T16:58:29.206869+00:00", "trade", 5.2643, 1.0]
["2026-09-21T16:58:49.613800+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:58:49.614396+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.293794+00:00", "trade", 5.26, 74.0]
["2026-09-21T16:59:00.293798+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.294273+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.294534+00:00", "trade", 5.26, 11.0]
["2026-09-21T16:59:00.294575+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.295157+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.295215+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:00.338072+00:00", "trade", 5.26, 100.0]
["2026-09-21T16:59:00.670480+00:00", "trade", 5.26, 3.0]
["2026-09-21T16:59:08.686583+00:00", "trade", 5.2603, 1.0]
["2026-09-21T16:59:16.064497+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:27.766958+00:00", "trade", 5.26, 2.0]
["2026-09-21T16:59:27.766959+00:00", "trade", 5.26, 43.0]
["2026-09-21T16:59:27.766966+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:29.717933+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:59:29.901293+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:31.318590+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:35.396291+00:00", "trade", 5.26, 100.0]
["2026-09-21T16:59:35.397097+00:00", "quote", 5.26, 5.27]
["2026-09-21T16:59:35.445761+00:00", "trade", 5.26, 100.0]
["2026-09-21T16:59:40.298434+00:00", "trade", 5.26, 55.0]
["2026-09-21T16:59:40.298435+00:00", "trade", 5.26, 1.0]
["2026-09-21T16:59:40.586149+00:00", "trade", 5.2637, 31.0]
["2026-09-21T16:59:45.255673+00:00", "trade", 5.265, 1.0]
["2026-09-21T16:59:46.386112+00:00", "trade", 5.2637, 100.0]
["2026-09-21T16:59:46.388196+00:00", "trade", 5.2637, 23.0]
["2026-09-21T17:00:00.065180+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:03.402346+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:04.729700+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:05.690893+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:00:05.690934+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:05.691617+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:06.668626+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:07.273167+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:20.248417+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:20.248445+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:20.249137+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:24.496676+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:25.292143+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:25.292183+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:25.292244+00:00", "trade", 5.26, 20.0]
["2026-09-21T17:00:25.292245+00:00", "trade", 5.26, 29.0]
["2026-09-21T17:00:25.292292+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:00:25.292301+00:00", "trade", 5.26, 12.0]
["2026-09-21T17:00:25.292305+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:00:25.292310+00:00", "trade", 5.26, 20.0]
["2026-09-21T17:00:25.297715+00:00", "trade", 5.26, 11.0]
["2026-09-21T17:00:29.309397+00:00", "trade", 5.2603, 1.0]
["2026-09-21T17:00:34.765096+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:00:34.766164+00:00", "trade", 5.265, 60.0]
["2026-09-21T17:00:40.705440+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:00:40.705907+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:00:44.165992+00:00", "trade", 5.261, 4.0]
["2026-09-21T17:00:56.565934+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:13.282999+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:18.021418+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:20.031418+00:00", "trade", 5.265, 10.0]
["2026-09-21T17:01:20.031445+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:01:20.032143+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:38.551952+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:38.551990+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:01:38.551993+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:38.552377+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:38.552400+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:39.199775+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:01:47.009274+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:01:48.538578+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:01:48.538606+00:00", "trade", 5.26, 3.0]
["2026-09-21T17:01:50.706562+00:00", "trade", 5.2631, 1.0]
["2026-09-21T17:01:50.708155+00:00", "trade", 5.2631, 8.0]
["2026-09-21T17:01:51.869088+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:01:55.292681+00:00", "trade", 5.26, 170.0]
["2026-09-21T17:01:55.293420+00:00", "trade", 5.26, 11.0]
["2026-09-21T17:02:02.653883+00:00", "trade", 5.26, 99.0]
["2026-09-21T17:02:02.653884+00:00", "trade", 5.26, 15.0]
["2026-09-21T17:02:02.653903+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653907+00:00", "trade", 5.26, 114.0]
["2026-09-21T17:02:02.653910+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653916+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653924+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653931+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653945+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653953+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653960+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:02:02.653967+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.653975+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.653981+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.653988+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.653995+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654008+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654014+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654131+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654158+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654165+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654172+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654178+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:02:02.654197+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:02:02.654390+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654397+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654404+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654411+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:02:02.654486+00:00", "trade", 5.26, 51.0]
["2026-09-21T17:02:02.654488+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:02:02.654488+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:02:02.654488+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654547+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654553+00:00", "trade", 5.26, 140.0]
["2026-09-21T17:02:02.654554+00:00", "trade", 5.26, 111.0]
["2026-09-21T17:02:02.654559+00:00", "trade", 5.26, 89.0]
["2026-09-21T17:02:02.654567+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654584+00:00", "trade", 5.255, 5.0]
["2026-09-21T17:02:02.654642+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654652+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654674+00:00", "trade", 5.255, 5.0]
["2026-09-21T17:02:02.654709+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654721+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.654979+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.655308+00:00", "trade", 5.255, 5.0]
["2026-09-21T17:02:02.655502+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.655936+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.655943+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.657542+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.658947+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.659372+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.661728+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.661977+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.662917+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:02.669379+00:00", "trade", 5.255, 4.0]
["2026-09-21T17:02:02.678009+00:00", "trade", 5.255, 14.0]
["2026-09-21T17:02:02.784085+00:00", "trade", 5.255, 57.0]
["2026-09-21T17:02:03.506988+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:04.503585+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:04.503612+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:04.899547+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:04.900312+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:04.900338+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:05.452321+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:05.453638+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:07.565885+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:07.565937+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:07.653016+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:08.939869+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:08.941718+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:08.941904+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:09.427795+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:09.428356+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:09.430239+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:18.977033+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:18.977061+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:18.977587+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:25.292555+00:00", "trade", 5.255, 100.0]
["2026-09-21T17:02:25.332432+00:00", "trade", 5.255, 36.0]
["2026-09-21T17:02:26.109286+00:00", "trade", 5.255, 4.0]
["2026-09-21T17:02:26.578923+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:28.416612+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:28.416639+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:30.162969+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:30.163012+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:02:45.066174+00:00", "trade", 5.2594, 7.0]
["2026-09-21T17:02:49.387459+00:00", "trade", 5.255, 38.0]
["2026-09-21T17:02:49.387764+00:00", "trade", 5.255, 62.0]
["2026-09-21T17:02:49.387766+00:00", "trade", 5.255, 88.0]
["2026-09-21T17:02:49.388028+00:00", "trade", 5.255, 12.0]
["2026-09-21T17:03:00.067237+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:00.067273+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:02.184337+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:03:02.184367+00:00", "trade", 5.255, 38.0]
["2026-09-21T17:03:02.184390+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:02.184674+00:00", "trade", 5.255, 38.0]
["2026-09-21T17:03:02.184893+00:00", "trade", 5.255, 24.0]
["2026-09-21T17:03:03.687623+00:00", "trade", 5.255, 3.0]
["2026-09-21T17:03:03.688906+00:00", "trade", 5.255, 4.0]
["2026-09-21T17:03:10.250802+00:00", "trade", 5.255, 5.0]
["2026-09-21T17:03:12.107463+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:20.246839+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:20.246865+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:20.247194+00:00", "trade", 5.255, 100.0]
["2026-09-21T17:03:20.585499+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:25.291811+00:00", "trade", 5.255, 10.0]
["2026-09-21T17:03:25.293148+00:00", "trade", 5.255, 100.0]
["2026-09-21T17:03:32.325890+00:00", "trade", 5.261, 100.0]
["2026-09-21T17:03:32.328009+00:00", "trade", 5.261, 39.0]
["2026-09-21T17:03:34.303100+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:03:34.539381+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:34.539627+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:03:41.181903+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:03:54.105135+00:00", "trade", 5.2556, 4.0]
["2026-09-21T17:04:07.441594+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:04:18.863484+00:00", "trade", 5.2589, 1.0]
["2026-09-21T17:04:40.746977+00:00", "trade", 5.255, 56.0]
["2026-09-21T17:04:40.747545+00:00", "trade", 5.255, 28.0]
["2026-09-21T17:04:40.748688+00:00", "trade", 5.255, 2.0]
["2026-09-21T17:04:40.748801+00:00", "trade", 5.255, 32.0]
["2026-09-21T17:04:40.749189+00:00", "trade", 5.255, 76.0]
["2026-09-21T17:04:40.756845+00:00", "trade", 5.255, 29.0]
["2026-09-21T17:04:54.457484+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:04:59.325805+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:05:03.019600+00:00", "trade", 5.255, 134.0]
["2026-09-21T17:05:03.121465+00:00", "trade", 5.255, 200.0]
["2026-09-21T17:05:03.121591+00:00", "trade", 5.255, 200.0]
["2026-09-21T17:05:03.121860+00:00", "trade", 5.255, 200.0]
["2026-09-21T17:05:03.121925+00:00", "trade", 5.255, 200.0]
["2026-09-21T17:05:03.122374+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:08.676257+00:00", "trade", 5.255, 2.0]
["2026-09-21T17:05:12.258400+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:05:15.024888+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:18.062968+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:18.063576+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:18.071787+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:19.306492+00:00", "trade", 5.259, 100.0]
["2026-09-21T17:05:19.308266+00:00", "trade", 5.259, 5.0]
["2026-09-21T17:05:23.309399+00:00", "trade", 5.255, 1.0]
["2026-09-21T17:05:23.309442+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:23.309945+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:23.309971+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:23.310290+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:23.310438+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:23.310901+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:27.813237+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:27.813314+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:27.813323+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:27.813354+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:27.818111+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:28.014791+00:00", "trade", 5.2594, 984.0]
["2026-09-21T17:05:28.062706+00:00", "trade", 5.255, 17.0]
["2026-09-21T17:05:30.549136+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:35.472044+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:05:36.687032+00:00", "trade", 5.255, 3.0]
["2026-09-21T17:05:36.688730+00:00", "trade", 5.255, 4.0]
["2026-09-21T17:05:38.659650+00:00", "trade", 5.257, 3.0]
["2026-09-21T17:05:38.662007+00:00", "trade", 5.257, 1.0]
["2026-09-21T17:05:38.663102+00:00", "trade", 5.257, 1.0]
["2026-09-21T17:05:38.665115+00:00", "trade", 5.257, 1.0]
["2026-09-21T17:05:58.246847+00:00", "trade", 5.255, 200.0]
["2026-09-21T17:06:01.420108+00:00", "trade", 5.255, 20.0]
["2026-09-21T17:06:05.861299+00:00", "trade", 5.2594, 984.0]
["2026-09-21T17:06:07.194154+00:00", "trade", 5.26, 300.0]
["2026-09-21T17:06:07.194154+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194155+00:00", "trade", 5.26, 20.0]
["2026-09-21T17:06:07.194157+00:00", "trade", 5.26, 200.0]
["2026-09-21T17:06:07.194158+00:00", "trade", 5.26, 24.0]
["2026-09-21T17:06:07.194162+00:00", "trade", 5.26, 200.0]
["2026-09-21T17:06:07.194162+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:06:07.194165+00:00", "trade", 5.26, 40.0]
["2026-09-21T17:06:07.194165+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:06:07.194176+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:06:07.194177+00:00", "trade", 5.26, 200.0]
["2026-09-21T17:06:07.194223+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194230+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194236+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194242+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194256+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194260+00:00", "trade", 5.26, 15.0]
["2026-09-21T17:06:07.194267+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:06:07.194271+00:00", "trade", 5.26, 18.0]
["2026-09-21T17:06:07.194276+00:00", "trade", 5.26, 51.0]
["2026-09-21T17:06:07.194276+00:00", "trade", 5.26, 18.0]
["2026-09-21T17:06:07.194278+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:06:07.194278+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194284+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194291+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194312+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194319+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194326+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194332+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194339+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194353+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194360+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194366+00:00", "quote", 5.25, 5.26]
["2026-09-21T17:06:07.194375+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194382+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194389+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194396+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194402+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194416+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194430+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194436+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194442+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194449+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194464+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194471+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194478+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194485+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194492+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194498+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194505+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194512+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194525+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194531+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194555+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194566+00:00", "trade", 5.26, 100.0]
["2026-09-21T17:06:07.194569+00:00", "quote", 5.26, 5.26]
["2026-09-21T17:06:07.194570+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:06:07.194570+00:00", "trade", 5.26, 76.0]
["2026-09-21T17:06:07.194570+00:00", "trade", 5.26, 15.0]
["2026-09-21T17:06:07.194573+00:00", "trade", 5.26, 5.0]
["2026-09-21T17:06:07.194580+00:00", "trade", 5.26, 196.0]
["2026-09-21T17:06:07.194581+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194596+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194699+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194810+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194861+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194869+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194909+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.194973+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.195065+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.195185+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.195972+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.196350+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.196415+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.196453+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.197590+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.198952+00:00", "trade", 5.26, 200.0]
["2026-09-21T17:06:07.198977+00:00", "trade", 5.26, 13.0]
["2026-09-21T17:06:07.199012+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.199208+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.199701+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.199750+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.204250+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.204525+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.204555+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.204565+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.207545+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.207577+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.214765+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.234280+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.234282+00:00", "trade", 5.27, 200.0]
["2026-09-21T17:06:07.234307+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.236087+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.237205+00:00", "trade", 5.2685, 15.0]
["2026-09-21T17:06:07.295189+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.295414+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.395509+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:07.960962+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:08.070739+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:08.194019+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:08.194026+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:08.194033+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:09.166849+00:00", "trade", 5.2588, 7.0]
["2026-09-21T17:06:10.413117+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:11.903127+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:12.194016+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:12.404624+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:12.846306+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:17.862794+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:17.865010+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:17.865059+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:20.166957+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:20.166976+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:20.168326+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:27.446215+00:00", "trade", 5.2592, 1.0]
["2026-09-21T17:06:29.578044+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:40.220774+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:40.221523+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:48.174543+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:06:48.408471+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:06:50.879749+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:03.426241+00:00", "trade", 5.2605, 1.0]
["2026-09-21T17:07:05.514335+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:05.514862+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:05.515082+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:05.515509+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:15.218412+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:23.502893+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:27.347207+00:00", "trade", 5.259, 100.0]
["2026-09-21T17:07:27.349387+00:00", "trade", 5.259, 13.0]
["2026-09-21T17:07:27.350218+00:00", "trade", 5.259, 9.0]
["2026-09-21T17:07:27.351955+00:00", "trade", 5.259, 3.0]
["2026-09-21T17:07:30.510925+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.018566+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.027833+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.028502+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.230851+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.230858+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:37.246554+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:39.514077+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:39.514332+00:00", "trade", 5.27, 18.0]
["2026-09-21T17:07:39.514333+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:07:39.514334+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:07:39.514336+00:00", "trade", 5.27, 10.0]
["2026-09-21T17:07:39.514339+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:07:39.514345+00:00", "quote", 5.26, 5.28]
["2026-09-21T17:07:39.514359+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514366+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514372+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514379+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514386+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514400+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514406+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514413+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514426+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514432+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514447+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514454+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514461+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514467+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514474+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514480+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514487+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:07:39.514487+00:00", "trade", 5.27, 50.0]
["2026-09-21T17:07:39.514521+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514529+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514575+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514578+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:07:39.514582+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:07:39.514596+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:07:39.514603+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:07:39.514605+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514622+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514629+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514664+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514678+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:07:39.514679+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:07:39.514699+00:00", "trade", 5.27, 20.0]
["2026-09-21T17:07:39.514700+00:00", "trade", 5.27, 24.0]
["2026-09-21T17:07:39.514908+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514914+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514974+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.514998+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515028+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515055+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515105+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515121+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515144+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515152+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515175+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515205+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515471+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515570+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.515920+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:07:39.516385+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.517201+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.518525+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.519504+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.522666+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.526092+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.526117+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.537900+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.541908+00:00", "trade", 5.275, 48.0]
["2026-09-21T17:07:39.547994+00:00", "trade", 5.27, 11.0]
["2026-09-21T17:07:39.557877+00:00", "trade", 5.27, 1.0]
["2026-09-21T17:07:39.577528+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.577978+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.614968+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:39.615657+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.514017+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.514024+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.514031+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.515358+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.515502+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.516323+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.539767+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.658472+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:40.709717+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:41.292033+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:41.292480+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:44.805937+00:00", "trade", 5.2696, 1.0]
["2026-09-21T17:07:44.806937+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:46.887190+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:46.887639+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:49.246778+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:49.247260+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:50.248713+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:51.932438+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:07:56.489276+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:08:00.292466+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:08:00.295026+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:08:04.045302+00:00", "trade", 5.27, 2.0]
["2026-09-21T17:08:37.946164+00:00", "trade", 5.2706, 1.0]
["2026-09-21T17:09:16.275842+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:09:16.276239+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:16.276692+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:21.157613+00:00", "trade", 5.2709, 2.0]
["2026-09-21T17:09:28.784791+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:46.556377+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:46.837330+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:51.290668+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:53.106967+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:53.112453+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:53.112911+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:53.113197+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:09:59.079838+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:10:00.184749+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:00.291469+00:00", "trade", 5.2602, 190.0]
["2026-09-21T17:10:00.292249+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:00.292708+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:03.016941+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:03.017395+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:06.236740+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:10.869100+00:00", "trade", 5.2748, 3.0]
["2026-09-21T17:10:20.484664+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:24.383904+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:25.291467+00:00", "trade", 5.275, 138.0]
["2026-09-21T17:10:25.292104+00:00", "trade", 5.275, 4.0]
["2026-09-21T17:10:26.827691+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.827716+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.828261+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.828482+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.828939+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.828948+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:26.912029+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:30.841779+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:10:45.451412+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:10:55.293395+00:00", "trade", 5.275, 3.0]
["2026-09-21T17:10:57.094654+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:10:59.150459+00:00", "trade", 5.275, 7.0]
["2026-09-21T17:11:02.394729+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:02.395184+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:02.395570+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:02.396021+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:08.549948+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:11:12.832948+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:11:30.290952+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:33.501985+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:34.463198+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:34.463213+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:34.463324+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:40.059047+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:11:48.465828+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:11:51.066344+00:00", "trade", 5.26, 15.0]
["2026-09-21T17:11:57.468503+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:12:03.025398+00:00", "trade", 5.2601, 1.0]
["2026-09-21T17:12:05.438858+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:05.639946+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:11.466318+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:11.677618+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:11.677655+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:22.535759+00:00", "trade", 5.274, 3.0]
["2026-09-21T17:12:23.676755+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:26.451482+00:00", "trade", 5.2719, 100.0]
["2026-09-21T17:12:27.534371+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:12:29.397151+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:12:29.397208+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:12:29.397235+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:29.397243+00:00", "trade", 5.275, 150.0]
["2026-09-21T17:12:29.397766+00:00", "trade", 5.2749, 1.0]
["2026-09-21T17:12:29.679223+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:35.290843+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:35.291413+00:00", "trade", 5.275, 126.0]
["2026-09-21T17:12:35.292282+00:00", "trade", 5.275, 71.0]
["2026-09-21T17:12:35.313167+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:12:35.313656+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:12:35.314279+00:00", "trade", 5.275, 20.0]
["2026-09-21T17:12:36.896847+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:36.912285+00:00", "trade", 5.275, 29.0]
["2026-09-21T17:12:36.913107+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:36.945898+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:43.143333+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:12:46.290837+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:47.270717+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:52.796993+00:00", "trade", 5.275, 88.0]
["2026-09-21T17:12:52.804257+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:12:56.692307+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:56.693145+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:56.914374+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:12:57.200203+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:00.144885+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:00.144911+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:00.883811+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:04.695637+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:13:05.315397+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:13:05.451471+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:06.194621+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:08.225646+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:08.225674+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:08.226378+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:08.226432+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:22.576288+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:13:41.438205+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:42.982610+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:42.983337+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:43.286304+00:00", "trade", 5.2626, 100.0]
["2026-09-21T17:13:43.288412+00:00", "trade", 5.2626, 12.0]
["2026-09-21T17:13:43.290289+00:00", "trade", 5.2626, 7.0]
["2026-09-21T17:13:43.290994+00:00", "trade", 5.2626, 4.0]
["2026-09-21T17:13:43.469779+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:43.469806+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:43.469818+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:43.470311+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:43.470523+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:46.316474+00:00", "trade", 5.28, 11.0]
["2026-09-21T17:13:58.509901+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:58.510216+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:13:58.510415+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:00.145964+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:00.951875+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:14:01.306274+00:00", "trade", 5.2626, 30.0]
["2026-09-21T17:14:01.307464+00:00", "trade", 5.2626, 3.0]
["2026-09-21T17:14:01.643506+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:14:01.644125+00:00", "trade", 5.2755, 3.0]
["2026-09-21T17:14:02.422870+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:02.485011+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:03.175066+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:03.690167+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:04.715452+00:00", "trade", 5.275, 72.0]
["2026-09-21T17:14:17.889490+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:20.293150+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:14:20.293196+00:00", "trade", 5.275, 23.0]
["2026-09-21T17:14:20.917365+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:25.264309+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:27.089395+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:27.089855+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:31.645398+00:00", "trade", 5.275, 8.0]
["2026-09-21T17:14:32.565152+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:35.488792+00:00", "trade", 5.28, 2.0]
["2026-09-21T17:14:41.341556+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:41.342065+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:14:57.691046+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:00.106130+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:02.003466+00:00", "trade", 5.2745, 198.0]
["2026-09-21T17:15:03.011497+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:03.011524+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:03.014244+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:03.014249+00:00", "trade", 5.27, 109.0]
["2026-09-21T17:15:03.014862+00:00", "trade", 5.2702, 3.0]
["2026-09-21T17:15:03.016277+00:00", "trade", 5.27, 11.0]
["2026-09-21T17:15:03.018310+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:15:03.835875+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:04.185318+00:00", "trade", 5.271, 45.0]
["2026-09-21T17:15:05.636201+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:13.036384+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:14.900834+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:14.943858+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:15:16.553368+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:16.952899+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:17.646095+00:00", "trade", 5.2649, 4.0]
["2026-09-21T17:15:19.908507+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:15:20.473609+00:00", "trade", 5.274, 1.0]
["2026-09-21T17:15:29.270010+00:00", "trade", 5.275, 4.0]
["2026-09-21T17:15:31.772573+00:00", "trade", 5.2658, 100.0]
["2026-09-21T17:15:33.016398+00:00", "trade", 5.2722, 7.0]
["2026-09-21T17:15:48.204394+00:00", "trade", 5.2738, 1.0]
["2026-09-21T17:15:59.740369+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:05.293064+00:00", "trade", 5.27, 91.0]
["2026-09-21T17:16:05.293124+00:00", "trade", 5.27, 7.0]
["2026-09-21T17:16:05.293831+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:16:09.616621+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:23.705418+00:00", "trade", 5.273, 100.0]
["2026-09-21T17:16:24.470114+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:29.793759+00:00", "trade", 5.275, 18.0]
["2026-09-21T17:16:30.785334+00:00", "trade", 5.273, 1.0]
["2026-09-21T17:16:51.669559+00:00", "trade", 5.27, 31.0]
["2026-09-21T17:16:51.669561+00:00", "trade", 5.27, 20.0]
["2026-09-21T17:16:51.669562+00:00", "trade", 5.27, 12.0]
["2026-09-21T17:16:51.669565+00:00", "trade", 5.27, 50.0]
["2026-09-21T17:16:51.669580+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.670308+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.670324+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.671140+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.671630+00:00", "trade", 5.27, 37.0]
["2026-09-21T17:16:51.681462+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.684734+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:16:51.684734+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.684736+00:00", "trade", 5.27, 12.0]
["2026-09-21T17:16:51.684737+00:00", "trade", 5.27, 88.0]
["2026-09-21T17:16:51.684748+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.684755+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:51.684794+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:16:52.015543+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:17:13.068379+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:15.294223+00:00", "trade", 5.27, 1.0]
["2026-09-21T17:17:15.294231+00:00", "trade", 5.27, 92.0]
["2026-09-21T17:17:15.294692+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:15.294701+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:15.294739+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:15.295074+00:00", "trade", 5.27, 11.0]
["2026-09-21T17:17:15.296712+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:17:15.315931+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:31.365536+00:00", "trade", 5.2727, 60.0]
["2026-09-21T17:17:32.136702+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:34.684705+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.245652+00:00", "trade", 5.2715, 5.0]
["2026-09-21T17:17:45.401988+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402003+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402015+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402021+00:00", "trade", 5.28, 38.0]
["2026-09-21T17:17:45.402023+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402046+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402198+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402386+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.402463+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.405619+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.405638+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.406390+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.407723+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:45.602243+00:00", "trade", 5.275, 4.0]
["2026-09-21T17:17:45.603035+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:48.862022+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:48.862041+00:00", "trade", 5.28, 15.0]
["2026-09-21T17:17:48.866378+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:48.867743+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:48.911532+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:52.681998+00:00", "trade", 5.275, 16.0]
["2026-09-21T17:17:52.682067+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:52.682604+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:53.435422+00:00", "trade", 5.2717, 1.0]
["2026-09-21T17:17:55.866994+00:00", "trade", 5.2718, 1.0]
["2026-09-21T17:17:55.868048+00:00", "trade", 5.2718, 1.0]
["2026-09-21T17:17:55.868437+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:17:55.868895+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:01.778794+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:01.779240+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:01.779690+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:08.634258+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:08.634623+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:08.634835+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:10.386762+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:18:12.466861+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:12.466888+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:12.470172+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:12.470224+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:14.560802+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:14.570826+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:14.573113+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:15.440076+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:15.440103+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:15.488776+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:15.488820+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:15.489225+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:20.294148+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:18:20.295990+00:00", "trade", 5.27, 8.0]
["2026-09-21T17:18:20.296000+00:00", "trade", 5.27, 66.0]
["2026-09-21T17:18:20.296002+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:20.296466+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:20.296483+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:20.325541+00:00", "trade", 5.27, 11.0]
["2026-09-21T17:18:21.291074+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:28.050332+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:28.050356+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:28.096539+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.542321+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:18:29.764372+00:00", "trade", 5.275, 20.0]
["2026-09-21T17:18:29.764434+00:00", "trade", 5.275, 98.0]
["2026-09-21T17:18:29.764435+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:18:29.764435+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.764437+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:18:29.764438+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:18:29.764441+00:00", "trade", 5.28, 380.0]
["2026-09-21T17:18:29.764471+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.764891+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:18:29.764997+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.765034+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.765145+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:18:29.765627+00:00", "trade", 5.28, 120.0]
["2026-09-21T17:18:29.766487+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.767613+00:00", "trade", 5.2791, 123.0]
["2026-09-21T17:18:29.768686+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:29.806204+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:18:29.879237+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:30.422937+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:30.424988+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:43.315746+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:18:43.316323+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:43.490780+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:43.493485+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:48.585686+00:00", "trade", 5.2742, 24.0]
["2026-09-21T17:18:55.184897+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:55.184923+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:55.187235+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:18:58.763704+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:00.591825+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:19:00.591881+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:19:00.592128+00:00", "trade", 5.275, 24.0]
["2026-09-21T17:19:02.515045+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:02.515071+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:05.076812+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:05.109592+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:06.806445+00:00", "trade", 5.2742, 16.0]
["2026-09-21T17:19:09.263986+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.263987+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:19:09.263994+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.264024+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.264463+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.264524+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.264686+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.264961+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.266034+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.383508+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.565357+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:09.566082+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:11.128823+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:11.576453+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:16.032344+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:20.290801+00:00", "trade", 5.275, 181.0]
["2026-09-21T17:19:22.352858+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:22.356417+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:30.365892+00:00", "trade", 5.2744, 11.0]
["2026-09-21T17:19:35.120964+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:50.065815+00:00", "trade", 5.2744, 14.0]
["2026-09-21T17:19:58.778617+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:19:58.793729+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:00.972238+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:04.586199+00:00", "trade", 5.2744, 14.0]
["2026-09-21T17:20:04.807923+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:20:04.808230+00:00", "trade", 5.275, 62.0]
["2026-09-21T17:20:05.413684+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:06.046643+00:00", "trade", 5.2764, 2.0]
["2026-09-21T17:20:13.720348+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:15.426929+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:15.530219+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:16.960922+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:20.292956+00:00", "trade", 5.275, 126.0]
["2026-09-21T17:20:20.292961+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:20:20.292975+00:00", "trade", 5.275, 23.0]
["2026-09-21T17:20:20.294514+00:00", "trade", 5.275, 185.0]
["2026-09-21T17:20:20.295766+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:20.297244+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:20:20.297993+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:20.298246+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:20:20.298732+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:20.299183+00:00", "trade", 5.275, 160.0]
["2026-09-21T17:20:20.611736+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:22.173164+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:20:22.173675+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:22.175507+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:22.345521+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:25.081519+00:00", "trade", 5.2749, 1.0]
["2026-09-21T17:20:27.282402+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:29.153565+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:29.358663+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:29.500937+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:30.033353+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:41.064782+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:20:41.064872+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:49.166798+00:00", "trade", 5.2755, 14.0]
["2026-09-21T17:20:58.616095+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:20:59.031128+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.360282+00:00", "trade", 5.28, 3.0]
["2026-09-21T17:21:02.361563+00:00", "trade", 5.28, 55.0]
["2026-09-21T17:21:02.362241+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.362259+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.362582+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.362589+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.372775+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:21:02.372968+00:00", "trade", 5.28, 10.0]
["2026-09-21T17:21:02.372970+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372971+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372972+00:00", "trade", 5.28, 10.0]
["2026-09-21T17:21:02.372976+00:00", "trade", 5.28, 11.0]
["2026-09-21T17:21:02.372976+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:21:02.372979+00:00", "trade", 5.28, 200.0]
["2026-09-21T17:21:02.372979+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372983+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372993+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372996+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372996+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.372998+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.373000+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.373063+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.373070+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.373077+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.373083+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:21:02.373097+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373104+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373111+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373117+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373124+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373138+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373145+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373151+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373234+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373242+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373249+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:21:02.373249+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373256+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373262+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373269+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373273+00:00", "trade", 5.28, 26.0]
["2026-09-21T17:21:02.373279+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.373280+00:00", "trade", 5.28, 22.0]
["2026-09-21T17:21:02.373283+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:21:02.373283+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373285+00:00", "trade", 5.28, 65.0]
["2026-09-21T17:21:02.373289+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:21:02.373290+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373301+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373315+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:21:02.373436+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373442+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373453+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373463+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373470+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373491+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373499+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373506+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373507+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373513+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373520+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373534+00:00", "trade", 5.28, 126.0]
["2026-09-21T17:21:02.373540+00:00", "trade", 5.28, 176.0]
["2026-09-21T17:21:02.373565+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:21:02.373585+00:00", "trade", 5.28, 2.0]
["2026-09-21T17:21:02.373588+00:00", "trade", 5.28, 54.0]
["2026-09-21T17:21:02.373588+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:21:02.373588+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.373588+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373592+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:21:02.373600+00:00", "trade", 5.28, 74.0]
["2026-09-21T17:21:02.373742+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373762+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373779+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373787+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373822+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373886+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.373934+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.374053+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.374121+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.374147+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.374170+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:21:02.374210+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.374409+00:00", "trade", 5.28, 89.0]
["2026-09-21T17:21:02.374683+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.375354+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.375716+00:00", "trade", 5.285, 600.0]
["2026-09-21T17:21:02.376976+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.378173+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.379453+00:00", "trade", 5.28, 11.0]
["2026-09-21T17:21:02.381237+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.383918+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.461492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.480078+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.551430+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:02.874537+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:21:03.027106+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:03.027131+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:03.027671+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:03.373016+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:03.603089+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:04.291977+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:05.558192+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:07.141438+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:09.154234+00:00", "trade", 5.2808, 468.0]
["2026-09-21T17:21:10.712897+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:10.712924+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:10.713426+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:10.713892+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:10.714059+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:12.375849+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:12.819725+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:21:12.821659+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:14.688539+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:14.701125+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:15.018229+00:00", "trade", 5.285, 54.0]
["2026-09-21T17:21:15.053922+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:21:15.088072+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:15.089028+00:00", "trade", 5.285, 201.0]
["2026-09-21T17:21:16.181666+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:16.182939+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:16.194370+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.812867+00:00", "trade", 5.285, 123.0]
["2026-09-21T17:21:18.813729+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.814188+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.814199+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.855457+00:00", "trade", 5.2796, 1.0]
["2026-09-21T17:21:18.856144+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.856192+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:18.856496+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.681130+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.704800+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.704825+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.704831+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.705462+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:22.705516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:23.945438+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:21:29.019633+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:29.019640+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:40.111899+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:21:40.112661+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:00.291514+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:00.291541+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:00.671840+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:03.626059+00:00", "trade", 5.2827, 10.0]
["2026-09-21T17:22:11.436513+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436525+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436541+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436547+00:00", "trade", 5.28, 29.0]
["2026-09-21T17:22:11.436548+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436549+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436549+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436551+00:00", "trade", 5.28, 65.0]
["2026-09-21T17:22:11.436556+00:00", "trade", 5.28, 30.0]
["2026-09-21T17:22:11.436557+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436558+00:00", "trade", 5.28, 98.0]
["2026-09-21T17:22:11.436560+00:00", "trade", 5.28, 200.0]
["2026-09-21T17:22:11.436563+00:00", "trade", 5.28, 94.0]
["2026-09-21T17:22:11.436571+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436573+00:00", "trade", 5.28, 128.0]
["2026-09-21T17:22:11.436574+00:00", "trade", 5.28, 78.0]
["2026-09-21T17:22:11.436581+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:22:11.436611+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436618+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436631+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436635+00:00", "trade", 5.28, 19.0]
["2026-09-21T17:22:11.436638+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436640+00:00", "trade", 5.28, 71.0]
["2026-09-21T17:22:11.436644+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436657+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436665+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436687+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436691+00:00", "trade", 5.28, 29.0]
["2026-09-21T17:22:11.436692+00:00", "trade", 5.28, 36.0]
["2026-09-21T17:22:11.436701+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436701+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436704+00:00", "trade", 5.28, 71.0]
["2026-09-21T17:22:11.436709+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436716+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436722+00:00", "trade", 5.28, 29.0]
["2026-09-21T17:22:11.436722+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436728+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436733+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.436735+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436877+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436884+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436891+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436922+00:00", "trade", 5.28, 122.0]
["2026-09-21T17:22:11.436937+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:22:11.436944+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.436952+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.436960+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.436967+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.436978+00:00", "trade", 5.28, 118.0]
["2026-09-21T17:22:11.436978+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:22:11.436981+00:00", "trade", 5.28, 80.0]
["2026-09-21T17:22:11.436981+00:00", "trade", 5.28, 42.0]
["2026-09-21T17:22:11.436981+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.436986+00:00", "trade", 5.28, 58.0]
["2026-09-21T17:22:11.436997+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.437003+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.437010+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.437030+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:22:11.437032+00:00", "trade", 5.28, 6.0]
["2026-09-21T17:22:11.437045+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:22:11.437049+00:00", "trade", 5.28, 7.0]
["2026-09-21T17:22:11.437075+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437140+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437432+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437559+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437563+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437681+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.437689+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.438152+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.438602+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.438622+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.445449+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.446170+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:22:11.447411+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.452189+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.452214+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.453169+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:11.536580+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:14.013503+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:14.080457+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:21.651704+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:22:36.006153+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:22:41.883805+00:00", "trade", 5.28, 4.0]
["2026-09-21T17:23:01.547255+00:00", "trade", 5.2778, 100.0]
["2026-09-21T17:23:04.721828+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:23:04.723051+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:12.440660+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:12.500652+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:17.795672+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:17.797104+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:17.930352+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:18.124838+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:23:18.124975+00:00", "trade", 5.275, 38.0]
["2026-09-21T17:23:18.125352+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:18.125392+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:18.127693+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:18.133296+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:18.133731+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:23.967306+00:00", "trade", 5.2778, 12.0]
["2026-09-21T17:23:26.572763+00:00", "trade", 5.279, 1.0]
["2026-09-21T17:23:26.573501+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:26.931860+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:23:29.985281+00:00", "trade", 5.2754, 2.0]
["2026-09-21T17:23:46.844693+00:00", "trade", 5.2752, 11.0]
["2026-09-21T17:23:56.206285+00:00", "trade", 5.2778, 100.0]
["2026-09-21T17:24:08.972139+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:24:08.972268+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:24:09.105459+00:00", "trade", 5.2797, 14.0]
["2026-09-21T17:24:25.293688+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:24:25.380269+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:24:31.085965+00:00", "trade", 5.2753, 3.0]
["2026-09-21T17:24:36.503262+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:24:40.841874+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:24:46.188575+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:24:56.886479+00:00", "trade", 5.2753, 1.0]
["2026-09-21T17:25:00.127873+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:00.129681+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:00.170708+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:00.172932+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:01.459131+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:01.659326+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.002528+00:00", "trade", 5.2795, 173.0]
["2026-09-21T17:25:02.344407+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.344508+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.345464+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.345473+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.751606+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:02.752067+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:03.008995+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:03.014599+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:03.014624+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:03.015274+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:03.015324+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:04.324326+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:25:06.086224+00:00", "trade", 5.2781, 100.0]
["2026-09-21T17:25:11.366039+00:00", "trade", 5.275, 7.0]
["2026-09-21T17:25:13.555760+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:13.618924+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:21.188490+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:21.189072+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:21.285703+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:22.951593+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.071954+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.072398+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316172+00:00", "trade", 5.28, 29.0]
["2026-09-21T17:25:23.316175+00:00", "trade", 5.28, 71.0]
["2026-09-21T17:25:23.316179+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316182+00:00", "trade", 5.28, 29.0]
["2026-09-21T17:25:23.316183+00:00", "trade", 5.28, 17.0]
["2026-09-21T17:25:23.316184+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:25:23.316185+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316186+00:00", "trade", 5.28, 600.0]
["2026-09-21T17:25:23.316190+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:25:23.316190+00:00", "trade", 5.28, 142.0]
["2026-09-21T17:25:23.316208+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316216+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316229+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316243+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316249+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316256+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316263+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316269+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316276+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316289+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316486+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316493+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316500+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316506+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316513+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316518+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:25:23.316520+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:25:23.316522+00:00", "trade", 5.28, 10.0]
["2026-09-21T17:25:23.316528+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:25:23.316529+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316536+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316625+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316626+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316632+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:25:23.316652+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316660+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316675+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316682+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316688+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316694+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316701+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316715+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316722+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316728+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316730+00:00", "trade", 5.28, 2.0]
["2026-09-21T17:25:23.316735+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:25:23.316738+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.316916+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.316925+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.316966+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:25:23.316977+00:00", "trade", 5.28, 22.0]
["2026-09-21T17:25:23.316982+00:00", "trade", 5.28, 10.0]
["2026-09-21T17:25:23.317018+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317065+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317079+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317155+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317525+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317536+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317547+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317573+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.317898+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.318440+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.318888+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.319254+00:00", "trade", 5.28, 11.0]
["2026-09-21T17:25:23.406772+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.412702+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.412728+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.416278+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.416305+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.417160+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.427708+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:23.665418+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:24.132011+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:24.563279+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:25.259947+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:28.008526+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:28.019791+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:28.020249+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:28.024671+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:29.270083+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:29.270531+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:29.271063+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:29.271512+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:30.052390+00:00", "trade", 5.2801, 1.0]
["2026-09-21T17:25:30.053884+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:30.053895+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:30.053908+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:30.054360+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:30.071189+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:33.462197+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:33.466101+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:25:36.333651+00:00", "trade", 5.2801, 1.0]
["2026-09-21T17:25:37.080941+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:25:37.348632+00:00", "trade", 5.2801, 84.0]
["2026-09-21T17:25:38.966349+00:00", "trade", 5.2803, 2.0]
["2026-09-21T17:25:58.071997+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:04.808184+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:04.808644+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:04.809090+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:22.145699+00:00", "trade", 5.2785, 5.0]
["2026-09-21T17:26:24.303173+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:24.584733+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:24.585196+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:28.884850+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:28.885295+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:30.290131+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:33.684850+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:26:33.686383+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:33.686834+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:26:38.266208+00:00", "trade", 5.2793, 3.0]
["2026-09-21T17:26:38.355293+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:26:46.485499+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:26:53.084859+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:26:59.768949+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:27:27.519847+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:27.520218+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:27.520521+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:34.623595+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:27:38.510095+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:27:39.481991+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:46.346802+00:00", "trade", 5.2791, 11.0]
["2026-09-21T17:27:49.555083+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:49.559130+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:27:50.297075+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:03.672725+00:00", "trade", 5.2799, 1.0]
["2026-09-21T17:28:04.071395+00:00", "trade", 5.28, 200.0]
["2026-09-21T17:28:04.071406+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071412+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071415+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071477+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071478+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:28:04.071482+00:00", "trade", 5.28, 50.0]
["2026-09-21T17:28:04.071482+00:00", "trade", 5.28, 126.0]
["2026-09-21T17:28:04.071484+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:28:04.071507+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071509+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071512+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071513+00:00", "trade", 5.28, 299.0]
["2026-09-21T17:28:04.071519+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071523+00:00", "trade", 5.28, 6.0]
["2026-09-21T17:28:04.071525+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071526+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071532+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071539+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071540+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071559+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071572+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071579+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071600+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071606+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071613+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071619+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.071692+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071699+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071706+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071712+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071719+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071726+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071740+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071774+00:00", "trade", 5.28, 84.0]
["2026-09-21T17:28:04.071804+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:28:04.071806+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071813+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071820+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071866+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071895+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071899+00:00", "trade", 5.28, 4.0]
["2026-09-21T17:28:04.071906+00:00", "trade", 5.285, 62.0]
["2026-09-21T17:28:04.071909+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071910+00:00", "trade", 5.28, 38.0]
["2026-09-21T17:28:04.071922+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.071923+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.071931+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.071992+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.072004+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.072053+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.072100+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.072100+00:00", "trade", 5.28, 62.0]
["2026-09-21T17:28:04.072100+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072160+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072176+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072193+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072200+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072207+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072232+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.072258+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.072258+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.072260+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.072260+00:00", "trade", 5.28, 40.0]
["2026-09-21T17:28:04.072265+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.072275+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.073340+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.075833+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.081507+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.081932+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.083360+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093513+00:00", "trade", 5.28, 84.0]
["2026-09-21T17:28:04.093514+00:00", "trade", 5.28, 16.0]
["2026-09-21T17:28:04.093533+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093568+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093935+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093940+00:00", "trade", 5.28, 77.0]
["2026-09-21T17:28:04.093942+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:28:04.093959+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093969+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093976+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093982+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093990+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.093997+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.094003+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.094010+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:28:04.094018+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094025+00:00", "trade", 5.28, 8.0]
["2026-09-21T17:28:04.094031+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094036+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:28:04.094038+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094045+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094052+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094058+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094072+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094079+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094080+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094087+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094127+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094152+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094220+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094265+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094273+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094350+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:28:04.094369+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.094370+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094433+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:28:04.094685+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094711+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094741+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094751+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.094831+00:00", "trade", 5.28, 9.0]
["2026-09-21T17:28:04.095547+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.096002+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.096026+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.096752+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.099164+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.101721+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.101745+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.102339+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.105723+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.105733+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.115837+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.116168+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.194055+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.292635+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:04.413602+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:10.137655+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:10.138135+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:14.012918+00:00", "trade", 5.2793, 1.0]
["2026-09-21T17:28:27.373087+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:28:28.685704+00:00", "trade", 5.2795, 1.0]
["2026-09-21T17:28:38.233599+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:28:38.235147+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:53.063682+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:53.064141+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:56.285722+00:00", "trade", 5.2803, 2.0]
["2026-09-21T17:28:57.014963+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:28:59.191904+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:00.290368+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:09.818733+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:09.819197+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:09.819561+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:27.695835+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:27.695914+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:27.696370+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:33.695472+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:35.260837+00:00", "trade", 5.2805, 100.0]
["2026-09-21T17:29:35.261639+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:47.292749+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:29:50.087632+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:08.262447+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:12.488715+00:00", "trade", 5.2799, 54.0]
["2026-09-21T17:30:19.705549+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:30:19.709492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:19.723087+00:00", "trade", 5.28, 56.0]
["2026-09-21T17:30:19.723636+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:19.723742+00:00", "trade", 5.28, 10.0]
["2026-09-21T17:30:19.724343+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:19.726520+00:00", "trade", 5.28, 34.0]
["2026-09-21T17:30:19.726524+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:19.734772+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:19.763551+00:00", "trade", 5.28, 41.0]
["2026-09-21T17:30:20.485532+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:22.660698+00:00", "trade", 5.28, 9.0]
["2026-09-21T17:30:26.384206+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:30.092822+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:33.387270+00:00", "trade", 5.2803, 200.0]
["2026-09-21T17:30:35.290356+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:35.291326+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:35.292011+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:35.538238+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:35.538260+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:37.539530+00:00", "trade", 5.28, 3.0]
["2026-09-21T17:30:38.867829+00:00", "trade", 5.2806, 4.0]
["2026-09-21T17:30:38.952410+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:48.991572+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:30:48.992138+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:02.280663+00:00", "trade", 5.2806, 1.0]
["2026-09-21T17:31:07.422751+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:31:09.835561+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:09.835654+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.163512+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:31:13.211555+00:00", "trade", 5.2806, 1.0]
["2026-09-21T17:31:13.388002+00:00", "trade", 5.28, 84.0]
["2026-09-21T17:31:13.388003+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:31:13.388005+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:31:13.388006+00:00", "trade", 5.28, 90.0]
["2026-09-21T17:31:13.388031+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388037+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388044+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388051+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388058+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388064+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388071+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388078+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388085+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388089+00:00", "trade", 5.28, 40.0]
["2026-09-21T17:31:13.388089+00:00", "trade", 5.28, 33.0]
["2026-09-21T17:31:13.388091+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388091+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388102+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388114+00:00", "trade", 5.28, 8.0]
["2026-09-21T17:31:13.388115+00:00", "trade", 5.28, 12.0]
["2026-09-21T17:31:13.388285+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388293+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388302+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388318+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388391+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:31:13.388580+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.388980+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.392048+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.392070+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.392080+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.392277+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.392499+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.393031+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.393052+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.396489+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:13.402753+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:19.959227+00:00", "trade", 5.2805, 1.0]
["2026-09-21T17:31:22.905658+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:22.906906+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:22.923963+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:23.209312+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:31:23.209312+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:23.209340+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:23.210485+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:23.215456+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:23.842536+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:31:23.843167+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:31:23.843961+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:25.787879+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:25.792286+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:25.892398+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:31:39.586815+00:00", "trade", 5.281, 3.0]
["2026-09-21T17:31:39.865850+00:00", "trade", 5.2802, 100.0]
["2026-09-21T17:32:06.551993+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:16.083203+00:00", "trade", 5.2803, 13.0]
["2026-09-21T17:32:16.084660+00:00", "trade", 5.2803, 2.0]
["2026-09-21T17:32:16.086026+00:00", "trade", 5.2803, 5.0]
["2026-09-21T17:32:26.303769+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:32:26.303769+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.303796+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.303834+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.304818+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.305231+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.307833+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:26.307840+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:30.163719+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:30.166151+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:30.167553+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:30.216337+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:36.580334+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:49.475009+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:32:50.289429+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.289472+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.289498+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.289828+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.290166+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.291071+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.292228+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.292687+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.292729+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:50.414703+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:54.845688+00:00", "trade", 5.2815, 2.0]
["2026-09-21T17:32:55.017388+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:32:55.017490+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:01.909975+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:05.417110+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:05.417137+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:05.419989+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:05.420042+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:12.201908+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:33:15.113879+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:16.345452+00:00", "trade", 5.2846, 1.0]
["2026-09-21T17:33:16.862640+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:16.862668+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:16.863187+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:18.658891+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:18.658917+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:19.538393+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:25.332745+00:00", "trade", 5.2805, 39.0]
["2026-09-21T17:33:30.293353+00:00", "trade", 5.28, 13.0]
["2026-09-21T17:33:30.293363+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:33:30.293367+00:00", "trade", 5.28, 64.0]
["2026-09-21T17:33:30.293367+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:30.293498+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:30.293840+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:30.293880+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:30.294865+00:00", "trade", 5.28, 11.0]
["2026-09-21T17:33:30.295817+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:30.295841+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:34.068123+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:37.746227+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:37.746255+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:37.746262+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:37.749100+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:37.749791+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:39.225329+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:40.482086+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:40.482112+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:40.483043+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:41.125404+00:00", "trade", 5.2805, 15.0]
["2026-09-21T17:33:48.155771+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:48.155796+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:49.466596+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:54.209387+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:56.285333+00:00", "trade", 5.2802, 1.0]
["2026-09-21T17:33:56.285842+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:56.653487+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:33:57.946450+00:00", "trade", 5.2805, 100.0]
["2026-09-21T17:34:01.415655+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.417070+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.417315+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.419988+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.419990+00:00", "trade", 5.28, 78.0]
["2026-09-21T17:34:01.419991+00:00", "trade", 5.28, 22.0]
["2026-09-21T17:34:01.420006+00:00", "trade", 5.28, 34.0]
["2026-09-21T17:34:01.420019+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.420257+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.420263+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.420297+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:34:01.420297+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.420304+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:01.420307+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:34:01.420531+00:00", "quote", 5.27, 5.29]
["2026-09-21T17:34:01.420598+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:34:01.420721+00:00", "quote", 5.27, 5.29]
["2026-09-21T17:34:01.420760+00:00", "trade", 5.28, 7.0]
["2026-09-21T17:34:01.420761+00:00", "quote", 5.27, 5.29]
["2026-09-21T17:34:01.420814+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.420817+00:00", "trade", 5.28, 87.0]
["2026-09-21T17:34:01.420851+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.420917+00:00", "trade", 5.28, 17.0]
["2026-09-21T17:34:01.420925+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.420967+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.420977+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.421123+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:01.421182+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:01.421280+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:01.421710+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.421756+00:00", "trade", 5.28, 126.0]
["2026-09-21T17:34:01.421812+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.421870+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.422168+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:34:01.422204+00:00", "trade", 5.275, 7.0]
["2026-09-21T17:34:01.425992+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.427307+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.434495+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.434938+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.468833+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.468856+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:34:01.469196+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.469202+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.469209+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.469233+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.469304+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:34:01.469343+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.470038+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.470061+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.470683+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.479357+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.479364+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.568932+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.569250+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:01.618811+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:10.295731+00:00", "trade", 5.275, 123.0]
["2026-09-21T17:34:20.304294+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:34:20.304357+00:00", "trade", 5.275, 126.0]
["2026-09-21T17:34:20.305068+00:00", "trade", 5.275, 126.0]
["2026-09-21T17:34:20.305130+00:00", "trade", 5.275, 396.0]
["2026-09-21T17:34:20.332955+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:34:20.691377+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:34:21.291646+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:21.292595+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:21.898033+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:22.201424+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960837+00:00", "trade", 5.28, 305.0]
["2026-09-21T17:34:27.960843+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960867+00:00", "trade", 5.28, 44.0]
["2026-09-21T17:34:27.960868+00:00", "trade", 5.28, 56.0]
["2026-09-21T17:34:27.960891+00:00", "trade", 5.28, 44.0]
["2026-09-21T17:34:27.960893+00:00", "trade", 5.28, 68.0]
["2026-09-21T17:34:27.960894+00:00", "trade", 5.28, 2.0]
["2026-09-21T17:34:27.960894+00:00", "trade", 5.28, 200.0]
["2026-09-21T17:34:27.960896+00:00", "trade", 5.28, 354.0]
["2026-09-21T17:34:27.960944+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960950+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960952+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:34:27.960957+00:00", "trade", 5.28, 24.0]
["2026-09-21T17:34:27.960959+00:00", "trade", 5.28, 18.0]
["2026-09-21T17:34:27.960965+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:34:27.960972+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960981+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960985+00:00", "trade", 5.28, 40.0]
["2026-09-21T17:34:27.960987+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.960994+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961008+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961014+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961021+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961029+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961035+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961043+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:34:27.961060+00:00", "trade", 5.28, 60.0]
["2026-09-21T17:34:27.961149+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961157+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961165+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961171+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961185+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961192+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961199+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961205+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961213+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961221+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961227+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961235+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961242+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961314+00:00", "trade", 5.28, 20.0]
["2026-09-21T17:34:27.961315+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:34:27.961535+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961535+00:00", "quote", 5.28, 5.28]
["2026-09-21T17:34:27.961817+00:00", "trade", 5.28, 45.0]
["2026-09-21T17:34:27.961841+00:00", "trade", 5.28, 200.0]
["2026-09-21T17:34:27.961843+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.961857+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.961944+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962063+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962236+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962437+00:00", "trade", 5.28, 22.0]
["2026-09-21T17:34:27.962473+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962488+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962514+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962530+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962547+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962950+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.962990+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.963011+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.964307+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.964515+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.965993+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.970652+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:27.971422+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.062346+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.065767+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.088031+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.118041+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.162639+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.162799+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.487302+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.960019+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:28.961015+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:29.629864+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:31.536932+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:32.960707+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:35.001437+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:37.069860+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:40.291587+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:40.302649+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:40.437346+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:40.678952+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:43.203180+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:43.327892+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:46.078106+00:00", "trade", 5.285, 10.0]
["2026-09-21T17:34:46.078469+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:34:46.078981+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:46.079490+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:46.090551+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:47.182005+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:50.267233+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:57.272414+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:34:57.566547+00:00", "trade", 5.2799, 100.0]
["2026-09-21T17:35:01.009493+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:01.215847+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:01.756753+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:03.002889+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:08.899705+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:08.899766+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:11.049262+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:11.333092+00:00", "trade", 5.2793, 5.0]
["2026-09-21T17:35:21.350013+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:23.917700+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:24.124052+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:24.548359+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:25.055969+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:25.065961+00:00", "trade", 5.2799, 24.0]
["2026-09-21T17:35:27.888541+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:27.888873+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:27.889251+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:28.018669+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:29.099470+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:29.100336+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:30.456357+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:36.538498+00:00", "trade", 5.2785, 14.0]
["2026-09-21T17:35:36.538983+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:37.733395+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:37.951533+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:39.808978+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:42.076157+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:42.077513+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:43.627955+00:00", "trade", 5.2798, 13.0]
["2026-09-21T17:35:44.040710+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:49.288955+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:49.289762+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:49.289985+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:49.290004+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:50.291022+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:56.001960+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:56.002690+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:56.928536+00:00", "trade", 5.2798, 15.0]
["2026-09-21T17:35:56.930354+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:58.601068+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:35:59.014923+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:00.825927+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:01.786591+00:00", "trade", 5.2785, 2.0]
["2026-09-21T17:36:04.816632+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:04.817378+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:04.819258+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:13.705816+00:00", "trade", 5.2792, 2.0]
["2026-09-21T17:36:15.916242+00:00", "trade", 5.2798, 1.0]
["2026-09-21T17:36:27.309274+00:00", "trade", 5.28, 6.0]
["2026-09-21T17:36:39.589754+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:39.600308+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:39.601158+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:36:55.873526+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:36:55.874984+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:00.585391+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:37:00.588546+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:01.182287+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:01.462606+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:04.886579+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:37:04.887139+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:05.430329+00:00", "trade", 5.2788, 1.0]
["2026-09-21T17:37:05.587768+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:05.976526+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:10.293341+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:10.294038+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:10.294298+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:10.754039+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:10.754474+00:00", "trade", 5.285, 2.0]
["2026-09-21T17:37:13.381541+00:00", "trade", 5.2817, 10.0]
["2026-09-21T17:37:13.495660+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:13.505778+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:13.505934+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:20.223966+00:00", "trade", 5.2804, 6.0]
["2026-09-21T17:37:25.247595+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:25.252985+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:26.790681+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:26.791416+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:27.635399+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:27.636158+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:27.936149+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.198823+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.520740+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.907051+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.907513+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.907848+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:28.908032+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:29.901935+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:33.528421+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:33.798248+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:38.525171+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:38.534879+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:40.484810+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:37:44.156753+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:46.820533+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:49.030037+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:55.062160+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:37:55.071224+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:10.222845+00:00", "trade", 5.2786, 5.0]
["2026-09-21T17:38:12.413891+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:38:13.712769+00:00", "trade", 5.2843, 6.0]
["2026-09-21T17:38:14.561450+00:00", "trade", 5.2788, 1.0]
["2026-09-21T17:38:16.062794+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:21.481463+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:22.026485+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:22.026513+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:22.032646+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:22.033643+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:22.035931+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:38:22.097345+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:38:24.546592+00:00", "trade", 5.2796, 1.0]
["2026-09-21T17:38:25.292516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:25.293514+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:25.465446+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:38:25.468020+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:38:30.694200+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:38:33.472436+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:38:36.086246+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:38:38.973214+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:38:57.926836+00:00", "trade", 5.2847, 3.0]
["2026-09-21T17:38:58.634810+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:38:59.965878+00:00", "trade", 5.2795, 11.0]
["2026-09-21T17:39:00.590990+00:00", "trade", 5.2845, 6.0]
["2026-09-21T17:39:01.873550+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:01.874080+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:01.874095+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:01.989465+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:01.989933+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:09.610077+00:00", "trade", 5.285, 17.0]
["2026-09-21T17:39:10.590527+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:10.590868+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:19.447441+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:19.448352+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:28.578199+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:30.261906+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:31.695430+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:38.112254+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:40.148628+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:41.495254+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:39:49.280369+00:00", "trade", 5.2837, 1.0]
["2026-09-21T17:39:59.931465+00:00", "trade", 5.2847, 7.0]
["2026-09-21T17:39:59.934454+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:40:00.352721+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:01.435579+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:02.001497+00:00", "trade", 5.2847, 207.0]
["2026-09-21T17:40:02.005075+00:00", "trade", 5.2847, 104.0]
["2026-09-21T17:40:03.607624+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:40:03.608118+00:00", "trade", 5.285, 126.0]
["2026-09-21T17:40:03.608383+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.608605+00:00", "trade", 5.285, 74.0]
["2026-09-21T17:40:03.608922+00:00", "trade", 5.285, 26.0]
["2026-09-21T17:40:03.608928+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.661758+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.697653+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.818589+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.819060+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.819068+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.819576+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.820009+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.820482+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.835249+00:00", "trade", 5.285, 150.0]
["2026-09-21T17:40:03.835359+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:40:03.835650+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.836104+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.836110+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.836606+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.837041+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:03.967916+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:04.149397+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:04.149406+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:05.237653+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:05.238101+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:06.062712+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:06.062736+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:06.069571+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:06.197600+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:09.112990+00:00", "trade", 5.285, 20.0]
["2026-09-21T17:40:09.113036+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:40:09.113091+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:40:09.113339+00:00", "trade", 5.285, 24.0]
["2026-09-21T17:40:19.457685+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.459702+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.473516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.473550+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.487145+00:00", "trade", 5.2803, 45.0]
["2026-09-21T17:40:19.749338+00:00", "trade", 5.29, 38.0]
["2026-09-21T17:40:19.749401+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:40:19.750640+00:00", "trade", 5.29, 79.0]
["2026-09-21T17:40:19.751439+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.751747+00:00", "trade", 5.29, 19.0]
["2026-09-21T17:40:19.752593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.754096+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:40:19.754103+00:00", "trade", 5.29, 99.0]
["2026-09-21T17:40:19.754258+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.754584+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:19.754594+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.754772+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.754945+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.756944+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.757724+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.769046+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.773648+00:00", "trade", 5.29, 19.0]
["2026-09-21T17:40:19.775371+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:19.783437+00:00", "trade", 5.29, 75.0]
["2026-09-21T17:40:20.494958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:23.406563+00:00", "trade", 5.2818, 100.0]
["2026-09-21T17:40:46.116974+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:47.122894+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:47.128061+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:53.026166+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:54.029403+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:55.134048+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:56.692198+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:57.034837+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:40:57.397520+00:00", "trade", 5.2876, 6.0]
["2026-09-21T17:41:00.291314+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:07.205853+00:00", "trade", 5.2818, 100.0]
["2026-09-21T17:41:20.115521+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:20.975564+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:30.715547+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:41:30.715575+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:41:30.715975+00:00", "trade", 5.285, 150.0]
["2026-09-21T17:41:30.716064+00:00", "trade", 5.285, 50.0]
["2026-09-21T17:41:30.716404+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:30.863576+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:30.863639+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:30.864037+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:31.179032+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:32.032318+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:33.423382+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:33.820157+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:41.178284+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:43.061933+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:43.062478+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:44.527104+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:45.001049+00:00", "trade", 5.2874, 6.0]
["2026-09-21T17:41:45.276188+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:47.066226+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:47.066642+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:54.554923+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:41:58.275494+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:02.648351+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:42:05.291261+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:09.686322+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:09.687019+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:14.680496+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:16.342506+00:00", "trade", 5.2871, 5.0]
["2026-09-21T17:42:17.240170+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:18.067959+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:18.351713+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:19.652101+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:19.939858+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:20.193500+00:00", "trade", 5.285, 96.0]
["2026-09-21T17:42:20.981189+00:00", "trade", 5.2851, 5.0]
["2026-09-21T17:42:22.643656+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:22.965697+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:26.203850+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:26.649775+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:27.021433+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:27.714336+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:28.034157+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:30.759778+00:00", "trade", 5.2851, 6.0]
["2026-09-21T17:42:30.760596+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:31.952897+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:33.111456+00:00", "trade", 5.2853, 2.0]
["2026-09-21T17:42:36.465639+00:00", "trade", 5.2853, 2.0]
["2026-09-21T17:42:36.468620+00:00", "trade", 5.2853, 1.0]
["2026-09-21T17:42:36.469896+00:00", "trade", 5.2853, 3.0]
["2026-09-21T17:42:38.632407+00:00", "trade", 5.287, 1.0]
["2026-09-21T17:42:38.798989+00:00", "trade", 5.285, 150.0]
["2026-09-21T17:42:39.265399+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:43.718841+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:43.718925+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.540727+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.541769+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.541775+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.541782+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:42:48.541808+00:00", "trade", 5.29, 4.0]
["2026-09-21T17:42:48.541812+00:00", "trade", 5.29, 296.0]
["2026-09-21T17:42:48.541812+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.541874+00:00", "trade", 5.285, 150.0]
["2026-09-21T17:42:48.542165+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:42:48.542330+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.551252+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:48.832080+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.173485+00:00", "trade", 5.2801, 3912.0]
["2026-09-21T17:42:49.173572+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.174115+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:42:49.174119+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:42:49.174148+00:00", "trade", 5.285, 38.0]
["2026-09-21T17:42:49.174199+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:42:49.174245+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.174274+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.174282+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.174309+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185201+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:42:49.185326+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185334+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185346+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:42:49.185347+00:00", "trade", 5.28, 44.0]
["2026-09-21T17:42:49.185350+00:00", "trade", 5.28, 86.0]
["2026-09-21T17:42:49.185350+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185354+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185354+00:00", "trade", 5.28, 93.0]
["2026-09-21T17:42:49.185357+00:00", "trade", 5.28, 188.0]
["2026-09-21T17:42:49.185358+00:00", "trade", 5.28, 12.0]
["2026-09-21T17:42:49.185361+00:00", "trade", 5.28, 88.0]
["2026-09-21T17:42:49.185362+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185365+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185376+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185377+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:42:49.185381+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:42:49.185418+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185433+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185440+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185446+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185460+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185467+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185474+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185489+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.185489+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185497+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185504+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185510+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185523+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:42:49.185633+00:00", "trade", 5.28, 5.0]
["2026-09-21T17:42:49.185687+00:00", "trade", 5.28, 81.0]
["2026-09-21T17:42:49.185750+00:00", "quote", 5.27, 5.29]
["2026-09-21T17:42:49.185753+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185762+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185776+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185782+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185788+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185795+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185801+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185809+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185816+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185823+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185829+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185835+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185841+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185912+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185974+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.185989+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186019+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186031+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186098+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.186338+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186404+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186601+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186809+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.186870+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.190599+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.193614+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.193621+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.195541+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:49.199916+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.219262+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.219287+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.222699+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.248784+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.248810+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.249323+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.286014+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.292249+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.292274+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.292707+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.292965+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.292995+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:49.295452+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:42:49.493259+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.111251+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.115848+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.216372+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.292423+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.292846+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.292917+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.293368+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.293611+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.293637+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.294180+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.294394+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.305168+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.839611+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:50.839615+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.840068+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.840134+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.840857+00:00", "trade", 5.28, 100.0]
["2026-09-21T17:42:50.841220+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.842782+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.842794+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.976453+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:50.976462+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:51.013143+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:51.210271+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.827189+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.827653+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.834273+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.861207+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:42:53.861264+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.861290+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:53.861547+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.473428+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.473871+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.655818+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.656757+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.656952+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:55.657453+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:56.542933+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:58.064036+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:42:59.209565+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:00.098891+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:00.099508+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:00.150924+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:03.541075+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:03.543158+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:05.292174+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:05.292200+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:15.936363+00:00", "trade", 5.275, 2.0]
["2026-09-21T17:43:20.806161+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:20.806205+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:20.806554+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:21.092815+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:21.093258+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:21.234041+00:00", "trade", 5.2811, 6.0]
["2026-09-21T17:43:23.888078+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:23.888552+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:25.938776+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:44.247280+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:44.251395+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:44.346263+00:00", "trade", 5.2815, 12.0]
["2026-09-21T17:43:44.348758+00:00", "trade", 5.2815, 3.0]
["2026-09-21T17:43:44.349319+00:00", "trade", 5.2815, 4.0]
["2026-09-21T17:43:46.030170+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:46.360461+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:46.583515+00:00", "trade", 5.2815, 16.0]
["2026-09-21T17:43:52.079453+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:52.079910+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:53.646861+00:00", "trade", 5.2767, 1.0]
["2026-09-21T17:43:57.907577+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:43:59.002006+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:00.293277+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:44:00.293498+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:00.293524+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:00.294605+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:00.303675+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:03.946466+00:00", "trade", 5.2815, 36.0]
["2026-09-21T17:44:08.934696+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:12.832351+00:00", "trade", 5.2816, 100.0]
["2026-09-21T17:44:14.462521+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:15.293334+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:15.301349+00:00", "trade", 5.275, 173.0]
["2026-09-21T17:44:16.344662+00:00", "trade", 5.2808, 6.0]
["2026-09-21T17:44:16.345455+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.027219+00:00", "trade", 5.2815, 13.0]
["2026-09-21T17:44:19.027945+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.028407+00:00", "trade", 5.28, 9.0]
["2026-09-21T17:44:19.028413+00:00", "trade", 5.28, 91.0]
["2026-09-21T17:44:19.028833+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.028846+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.029300+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.029330+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.029742+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:19.121030+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:29.185897+00:00", "trade", 5.2824, 100.0]
["2026-09-21T17:44:30.542761+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:33.539597+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:44:33.540841+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:38.041765+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:38.041793+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:38.042491+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:38.042542+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:44.791562+00:00", "trade", 5.2823, 5.0]
["2026-09-21T17:44:44.793695+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:44.793762+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:45.906021+00:00", "trade", 5.2824, 100.0]
["2026-09-21T17:44:46.082197+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:47.791526+00:00", "trade", 5.2785, 95.0]
["2026-09-21T17:44:50.500471+00:00", "trade", 5.2823, 1.0]
["2026-09-21T17:44:55.291275+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:55.291301+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:44:58.565820+00:00", "trade", 5.2823, 100.0]
["2026-09-21T17:44:58.666395+00:00", "trade", 5.2772, 1.0]
["2026-09-21T17:45:00.110057+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:00.110906+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:02.001731+00:00", "trade", 5.2775, 112.0]
["2026-09-21T17:45:02.866365+00:00", "trade", 5.2775, 6.0]
["2026-09-21T17:45:03.017245+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:03.017724+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:03.022045+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:45:03.414655+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:03.416072+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:08.465223+00:00", "trade", 5.275, 6.0]
["2026-09-21T17:45:27.740186+00:00", "trade", 5.275, 200.0]
["2026-09-21T17:45:27.740187+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:45:27.740188+00:00", "trade", 5.27, 200.0]
["2026-09-21T17:45:27.740190+00:00", "trade", 5.27, 94.0]
["2026-09-21T17:45:27.740193+00:00", "trade", 5.27, 105.0]
["2026-09-21T17:45:27.740616+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740729+00:00", "trade", 5.27, 129.0]
["2026-09-21T17:45:27.740744+00:00", "trade", 5.27, 102.0]
["2026-09-21T17:45:27.740836+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740860+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740914+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740925+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740937+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740948+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740959+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740966+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.740980+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.741006+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.741121+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.741315+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.742220+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.742671+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.742684+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.743735+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.744682+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.761655+00:00", "trade", 5.275, 5.0]
["2026-09-21T17:45:27.762219+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.762671+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.763044+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:27.870924+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:32.847915+00:00", "trade", 5.275, 64.0]
["2026-09-21T17:45:32.848994+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:33.206801+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:33.206838+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:33.207252+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:33.207291+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:37.306265+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:37.306277+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:37.728750+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.156856+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:45:43.156900+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.158455+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.158485+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.159169+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.166744+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:45:43.235429+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.526616+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.527074+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:43.527086+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:47.947841+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:49.246154+00:00", "trade", 5.275, 1.0]
["2026-09-21T17:45:49.246932+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:49.371707+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:50.694370+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:50.694749+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.047970+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:45:53.048435+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.048442+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.048892+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.049933+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.049940+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050001+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050178+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050383+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050393+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050836+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.050868+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.078180+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.504051+00:00", "trade", 5.2734, 6.0]
["2026-09-21T17:45:53.504885+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.505435+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:45:53.721392+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:00.126649+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:01.805797+00:00", "trade", 5.2811, 9.0]
["2026-09-21T17:46:02.611239+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:04.527023+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:04.527074+00:00", "trade", 5.275, 100.0]
["2026-09-21T17:46:04.529026+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:04.529483+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:05.493860+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:09.671709+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:09.672163+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:23.009507+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:23.009518+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:23.009617+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:32.885772+00:00", "trade", 5.2738, 2.0]
["2026-09-21T17:46:32.886604+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:32.887070+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:32.982326+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:47.383735+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:47.383764+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:47.384202+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:47.794424+00:00", "trade", 5.2721, 6.0]
["2026-09-21T17:46:49.617092+00:00", "trade", 5.2811, 100.0]
["2026-09-21T17:46:49.617911+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:50.190514+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:50.190537+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:50.191031+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:50.193417+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:50.329537+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:53.347260+00:00", "trade", 5.2737, 100.0]
["2026-09-21T17:46:57.051519+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:57.561799+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:46:57.562253+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:07.205295+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:07.205757+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:07.212483+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:12.049346+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:12.573206+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:13.391530+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:20.311383+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.079232+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.079239+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.095874+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.096352+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.097672+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.097883+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.108158+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.114022+00:00", "trade", 5.27, 75.0]
["2026-09-21T17:47:24.114059+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.127298+00:00", "trade", 5.27, 71.0]
["2026-09-21T17:47:24.135489+00:00", "trade", 5.27, 138.0]
["2026-09-21T17:47:24.335179+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:47:24.336742+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.340238+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.340239+00:00", "trade", 5.27, 22.0]
["2026-09-21T17:47:24.340527+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.340540+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.340558+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.340639+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.340792+00:00", "trade", 5.27, 32.0]
["2026-09-21T17:47:24.340937+00:00", "trade", 5.27, 62.0]
["2026-09-21T17:47:24.340947+00:00", "trade", 5.27, 12.0]
["2026-09-21T17:47:24.340952+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.340957+00:00", "trade", 5.27, 34.0]
["2026-09-21T17:47:24.341000+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.341021+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.341050+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.341082+00:00", "quote", 5.27, 5.28]
["2026-09-21T17:47:24.341291+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341299+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341305+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341319+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341325+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341332+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341339+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341345+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341352+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341359+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341366+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341373+00:00", "quote", 5.27, 5.27]
["2026-09-21T17:47:24.341377+00:00", "trade", 5.27, 19.0]
["2026-09-21T17:47:24.341379+00:00", "trade", 5.27, 20.0]
["2026-09-21T17:47:24.341379+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:47:24.341380+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.341403+00:00", "trade", 5.27, 66.0]
["2026-09-21T17:47:24.341452+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.341500+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.341518+00:00", "trade", 5.27, 150.0]
["2026-09-21T17:47:24.341616+00:00", "trade", 5.27, 7.0]
["2026-09-21T17:47:24.342594+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.342764+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.343477+00:00", "trade", 5.265, 7.0]
["2026-09-21T17:47:24.343508+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.343856+00:00", "trade", 5.265, 19.0]
["2026-09-21T17:47:24.344232+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:47:24.344472+00:00", "trade", 5.265, 19.0]
["2026-09-21T17:47:24.344528+00:00", "trade", 5.265, 181.0]
["2026-09-21T17:47:24.344536+00:00", "trade", 5.265, 295.0]
["2026-09-21T17:47:24.344751+00:00", "trade", 5.265, 57.0]
["2026-09-21T17:47:24.344773+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.351212+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.353934+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:47:24.357728+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:47:24.693622+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.962959+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:24.975712+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:25.341588+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:25.342311+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:25.596580+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:27.085608+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:27.087054+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:28.083899+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:28.088876+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:29.092349+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:30.275317+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:31.763065+00:00", "trade", 5.2689, 6.0]
["2026-09-21T17:47:32.403908+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:32.981266+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:32.982314+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:33.870369+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:35.294816+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:36.082739+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:37.350161+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:37.628644+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:38.106367+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:38.999101+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:39.023637+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:39.292936+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:47:39.294477+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:39.294502+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:39.300501+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:39.301246+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:40.292957+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:47:40.303837+00:00", "trade", 5.265, 77.0]
["2026-09-21T17:47:40.305468+00:00", "trade", 5.265, 19.0]
["2026-09-21T17:47:40.305651+00:00", "trade", 5.265, 57.0]
["2026-09-21T17:47:40.340987+00:00", "trade", 5.265, 72.0]
["2026-09-21T17:47:42.189256+00:00", "trade", 5.265, 96.0]
["2026-09-21T17:47:42.190027+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:42.191675+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:43.219615+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:44.208350+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:44.410575+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:44.410629+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:45.193867+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:46.310861+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:47.883788+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:50.630894+00:00", "trade", 5.2706, 5.0]
["2026-09-21T17:47:50.787913+00:00", "trade", 5.265, 20.0]
["2026-09-21T17:47:50.789160+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:52.700307+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:52.700821+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:55.293043+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:59.840689+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:59.845593+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:47:59.884160+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:02.606988+00:00", "trade", 5.2784, 10.0]
["2026-09-21T17:48:16.163495+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:25.981986+00:00", "trade", 5.2677, 6.0]
["2026-09-21T17:48:34.346110+00:00", "trade", 5.2783, 1.0]
["2026-09-21T17:48:37.374184+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:56.040861+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.102369+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.111948+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.111950+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:48:57.112420+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.113459+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.124432+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:48:57.219925+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:03.907694+00:00", "trade", 5.2782, 12.0]
["2026-09-21T17:49:08.346101+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:08.346433+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:09.571043+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:10.487132+00:00", "trade", 5.2708, 2.0]
["2026-09-21T17:49:10.487936+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:10.590680+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:11.667099+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:12.007943+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:13.423536+00:00", "trade", 5.2678, 6.0]
["2026-09-21T17:49:14.384673+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:14.527293+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:26.562060+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:26.562073+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:31.065411+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:31.065438+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:31.065873+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:32.097866+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:49.694007+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:49.696026+00:00", "trade", 5.265, 8.0]
["2026-09-21T17:49:49.696800+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:49.833035+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:50.694296+00:00", "trade", 5.27, 29.0]
["2026-09-21T17:49:50.694698+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:50.695305+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:50.801123+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:50.903546+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:51.019162+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:51.034819+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:51.136639+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:57.457391+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:58.426265+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:58.628416+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:49:58.649199+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:00.333429+00:00", "trade", 5.2708, 4.0]
["2026-09-21T17:50:01.155466+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:02.613813+00:00", "trade", 5.2703, 6.0]
["2026-09-21T17:50:02.782271+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:02.782560+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:03.029473+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:03.039049+00:00", "trade", 5.265, 92.0]
["2026-09-21T17:50:03.707521+00:00", "trade", 5.278, 11.0]
["2026-09-21T17:50:03.906728+00:00", "trade", 5.268, 5.0]
["2026-09-21T17:50:05.075469+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:05.075879+00:00", "trade", 5.27, 228.0]
["2026-09-21T17:50:05.075880+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:05.075881+00:00", "trade", 5.27, 7.0]
["2026-09-21T17:50:05.083544+00:00", "trade", 5.27, 265.0]
["2026-09-21T17:50:05.193110+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:05.285654+00:00", "trade", 5.2696, 2.0]
["2026-09-21T17:50:05.494000+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:11.471448+00:00", "trade", 5.2759, 11.0]
["2026-09-21T17:50:11.474118+00:00", "trade", 5.2759, 5.0]
["2026-09-21T17:50:11.482577+00:00", "trade", 5.2694, 1.0]
["2026-09-21T17:50:11.492789+00:00", "trade", 5.2681, 4.0]
["2026-09-21T17:50:11.494446+00:00", "trade", 5.2681, 1.0]
["2026-09-21T17:50:15.303010+00:00", "trade", 5.265, 95.0]
["2026-09-21T17:50:16.546321+00:00", "trade", 5.2689, 2.0]
["2026-09-21T17:50:26.292611+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:50:31.611735+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:31.971543+00:00", "trade", 5.2761, 40.0]
["2026-09-21T17:50:36.910235+00:00", "trade", 5.27, 7.0]
["2026-09-21T17:50:36.925911+00:00", "trade", 5.27, 1.0]
["2026-09-21T17:50:52.080664+00:00", "trade", 5.265, 3.0]
["2026-09-21T17:50:56.329125+00:00", "trade", 5.269, 6.0]
["2026-09-21T17:50:59.683658+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:59.683666+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:50:59.683911+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:01.286533+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:04.738084+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:51:04.739536+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:08.450335+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:11.242563+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:11.243012+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:16.554449+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:27.359419+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:28.329677+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:51:43.588834+00:00", "trade", 5.2688, 6.0]
["2026-09-21T17:51:58.438304+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:04.290775+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:11.476313+00:00", "trade", 5.27, 400.0]
["2026-09-21T17:52:11.476318+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:11.477302+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:11.488030+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:12.742518+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:12.743643+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:22.023597+00:00", "trade", 5.27, 20.0]
["2026-09-21T17:52:26.246384+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:26.246412+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:26.251242+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:27.295107+00:00", "trade", 5.2704, 6.0]
["2026-09-21T17:52:28.662654+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:31.571375+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:39.318983+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:52:45.986060+00:00", "trade", 5.2755, 47.0]
["2026-09-21T17:52:57.109870+00:00", "trade", 5.2706, 4.0]
["2026-09-21T17:53:03.298111+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:11.658436+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:11.666173+00:00", "trade", 5.2694, 6.0]
["2026-09-21T17:53:11.666865+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:11.667319+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:11.780151+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:11.780592+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:12.761630+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:12.786287+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:15.760468+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:15.760494+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:16.446544+00:00", "trade", 5.27, 1.0]
["2026-09-21T17:53:18.678143+00:00", "trade", 5.2705, 6.0]
["2026-09-21T17:53:19.766278+00:00", "trade", 5.2694, 5.0]
["2026-09-21T17:53:21.480694+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:24.452845+00:00", "trade", 5.27, 38.0]
["2026-09-21T17:53:27.859888+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:27.990471+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:30.503455+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:30.503835+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:30.503862+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:30.931930+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:31.324963+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:32.332753+00:00", "trade", 5.27, 200.0]
["2026-09-21T17:53:38.662920+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:39.763000+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:48.166286+00:00", "trade", 5.2699, 1.0]
["2026-09-21T17:53:50.635472+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:50.774595+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:51.534868+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:53:58.427644+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:54:05.580243+00:00", "trade", 5.2705, 6.0]
["2026-09-21T17:54:06.834229+00:00", "trade", 5.27, 73.0]
["2026-09-21T17:54:11.885567+00:00", "trade", 5.2699, 1.0]
["2026-09-21T17:54:23.846702+00:00", "trade", 5.2694, 100.0]
["2026-09-21T17:54:28.310861+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:54:30.805531+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:54:30.805907+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:54:42.306241+00:00", "trade", 5.2671, 1.0]
["2026-09-21T17:54:42.308411+00:00", "trade", 5.2671, 3.0]
["2026-09-21T17:54:52.897440+00:00", "trade", 5.2678, 6.0]
["2026-09-21T17:54:53.053284+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:54:53.057403+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:55:00.085490+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:00.160659+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:00.294572+00:00", "trade", 5.2689, 192.0]
["2026-09-21T17:55:00.296478+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:00.296651+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:03.014609+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:05.206212+00:00", "trade", 5.269, 3.0]
["2026-09-21T17:55:12.581632+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:12.607628+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:13.585874+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:15.045798+00:00", "trade", 5.269, 100.0]
["2026-09-21T17:55:16.171787+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:17.344046+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:19.587972+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:19.588016+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:19.589078+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:55:19.589917+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:20.176463+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:55:20.372650+00:00", "trade", 5.2682, 1.0]
["2026-09-21T17:55:20.380859+00:00", "trade", 5.2682, 100.0]
["2026-09-21T17:55:20.916000+00:00", "trade", 5.2682, 1.0]
["2026-09-21T17:55:21.388724+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:55:26.021324+00:00", "trade", 5.265, 28.0]
["2026-09-21T17:55:26.977462+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:32.045449+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:55:33.568236+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:55:33.568756+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:33.570134+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:37.339209+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:55:41.752058+00:00", "trade", 5.2663, 6.0]
["2026-09-21T17:55:45.327702+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:55:46.461160+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:55:52.408369+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:00.740260+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:56:00.849483+00:00", "trade", 5.265, 6.0]
["2026-09-21T17:56:02.455002+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:03.956184+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.956537+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.956573+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.956575+00:00", "trade", 5.26, 1.0]
["2026-09-21T17:56:03.956999+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.957026+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.957464+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.957705+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:03.958389+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:03.992137+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:04.279785+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:04.279828+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:04.288979+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:04.289642+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:56:10.312497+00:00", "trade", 5.2677, 9.0]
["2026-09-21T17:56:14.466239+00:00", "trade", 5.2657, 3.0]
["2026-09-21T17:56:19.170480+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:19.295843+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:19.296294+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:19.307320+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:56:28.317589+00:00", "trade", 5.2657, 6.0]
["2026-09-21T17:56:39.988520+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:56:43.719774+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:43.719800+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:43.720427+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:44.217904+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:56:58.205694+00:00", "trade", 5.2677, 100.0]
["2026-09-21T17:57:04.082195+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:57:07.296725+00:00", "trade", 5.265, 200.0]
["2026-09-21T17:57:08.478275+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:57:10.698288+00:00", "trade", 5.265, 9.0]
["2026-09-21T17:57:11.695291+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:13.026054+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:57:24.976743+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:24.979606+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:57:25.966130+00:00", "trade", 5.2671, 100.0]
["2026-09-21T17:57:25.977327+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:31.628459+00:00", "trade", 5.2657, 5.0]
["2026-09-21T17:57:34.433359+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.884290+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.884315+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.884830+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.890819+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.890840+00:00", "trade", 5.27, 100.0]
["2026-09-21T17:57:34.890844+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.891317+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901536+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901574+00:00", "trade", 5.27, 13.0]
["2026-09-21T17:57:34.901587+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901723+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:57:34.901724+00:00", "trade", 5.27, 30.0]
["2026-09-21T17:57:34.901726+00:00", "trade", 5.27, 200.0]
["2026-09-21T17:57:34.901727+00:00", "trade", 5.27, 10.0]
["2026-09-21T17:57:34.901733+00:00", "trade", 5.27, 300.0]
["2026-09-21T17:57:34.901733+00:00", "trade", 5.27, 10.0]
["2026-09-21T17:57:34.901760+00:00", "trade", 5.27, 24.0]
["2026-09-21T17:57:34.901762+00:00", "trade", 5.27, 50.0]
["2026-09-21T17:57:34.901764+00:00", "trade", 5.265, 110.0]
["2026-09-21T17:57:34.901765+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901766+00:00", "trade", 5.27, 10.0]
["2026-09-21T17:57:34.901771+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901779+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901786+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901800+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901807+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901814+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901821+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901828+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901831+00:00", "trade", 5.27, 700.0]
["2026-09-21T17:57:34.901831+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901835+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901848+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901855+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901862+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901869+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901876+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901883+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901890+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.901899+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902012+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902041+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902055+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902121+00:00", "trade", 5.27, 140.0]
["2026-09-21T17:57:34.902122+00:00", "trade", 5.265, 95.0]
["2026-09-21T17:57:34.902122+00:00", "trade", 5.27, 16.0]
["2026-09-21T17:57:34.902160+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902198+00:00", "trade", 5.27, 18.0]
["2026-09-21T17:57:34.902200+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902205+00:00", "trade", 5.27, 9.0]
["2026-09-21T17:57:34.902206+00:00", "trade", 5.27, 30.0]
["2026-09-21T17:57:34.902217+00:00", "trade", 5.265, 19.0]
["2026-09-21T17:57:34.902294+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902310+00:00", "trade", 5.27, 43.0]
["2026-09-21T17:57:34.902360+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902399+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:57:34.902862+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902869+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.902873+00:00", "trade", 5.265, 21.0]
["2026-09-21T17:57:34.902881+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.903223+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.903340+00:00", "trade", 5.27, 78.0]
["2026-09-21T17:57:34.903503+00:00", "trade", 5.27, 6.0]
["2026-09-21T17:57:34.903612+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.903957+00:00", "trade", 5.27, 174.0]
["2026-09-21T17:57:34.904847+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.906831+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.906851+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.906858+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.911895+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.912064+00:00", "trade", 5.27, 200.0]
["2026-09-21T17:57:34.912064+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.912313+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.912326+00:00", "trade", 5.27, 5.0]
["2026-09-21T17:57:34.913670+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.914139+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:34.946830+00:00", "trade", 5.27, 11.0]
["2026-09-21T17:57:34.961638+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:35.001886+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:35.002573+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:35.003034+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:35.301089+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:35.302149+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:37.125269+00:00", "trade", 5.2681, 9.0]
["2026-09-21T17:57:42.826367+00:00", "trade", 5.2682, 100.0]
["2026-09-21T17:57:43.234894+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:57:43.620891+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:45.498502+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:50.904519+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:54.628320+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:54.630591+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:56.913108+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:57:56.913455+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:02.698324+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:58:19.997473+00:00", "trade", 5.265, 5.0]
["2026-09-21T17:58:22.955132+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:23.001251+00:00", "trade", 5.2688, 6.0]
["2026-09-21T17:58:23.002023+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:27.830877+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:27.830903+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:32.518150+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:39.665944+00:00", "trade", 5.2682, 2.0]
["2026-09-21T17:58:45.643690+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:58:45.643993+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644141+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644154+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644184+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644194+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644199+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:58:45.644224+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.644357+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:45.647332+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:46.851638+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:58:46.851894+00:00", "trade", 5.265, 150.0]
["2026-09-21T17:58:46.852057+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:46.852082+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:58:46.852161+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:58:46.852245+00:00", "trade", 5.265, 38.0]
["2026-09-21T17:59:00.495256+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:09.545676+00:00", "trade", 5.2679, 100.0]
["2026-09-21T17:59:33.366035+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:33.366514+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:33.366567+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:34.901205+00:00", "trade", 5.2686, 9.0]
["2026-09-21T17:59:44.698477+00:00", "trade", 5.265, 4.0]
["2026-09-21T17:59:47.426156+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:59:47.426649+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:47.426699+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:47.426725+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.309130+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.309251+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.541375+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.541402+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.544623+00:00", "trade", 5.26, 16.0]
["2026-09-21T17:59:53.544682+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.544688+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.545083+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:53.545358+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:54.502105+00:00", "trade", 5.265, 1.0]
["2026-09-21T17:59:55.454526+00:00", "quote", 5.26, 5.27]
["2026-09-21T17:59:55.463291+00:00", "trade", 5.265, 66.0]
["2026-09-21T17:59:55.464304+00:00", "trade", 5.265, 100.0]
["2026-09-21T17:59:55.480206+00:00", "trade", 5.265, 34.0]
["2026-09-21T18:00:03.867271+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:03.867297+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:09.332811+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:00:09.332851+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:10.501510+00:00", "trade", 5.265, 5.0]
["2026-09-21T18:00:11.939571+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.086818+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.530616+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.531065+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.531159+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.626069+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:21.626600+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:22.121531+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:22.123646+00:00", "trade", 5.265, 75.0]
["2026-09-21T18:00:22.145102+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:00:23.017680+00:00", "trade", 5.265, 6.0]
["2026-09-21T18:00:25.654248+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:25.654626+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:25.654651+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:25.655432+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:35.663630+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:36.779315+00:00", "trade", 5.265, 78.0]
["2026-09-21T18:00:37.326641+00:00", "trade", 5.2675, 24.0]
["2026-09-21T18:00:43.839521+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:43.840634+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:00:45.218016+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:45.222050+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:45.598089+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:00:46.015529+00:00", "trade", 5.26, 16.0]
["2026-09-21T18:00:46.015990+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:00:52.545170+00:00", "trade", 5.2674, 1.0]
["2026-09-21T18:01:01.225403+00:00", "trade", 5.2649, 10.0]
["2026-09-21T18:01:03.018590+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:01:12.757508+00:00", "trade", 5.2676, 1.0]
["2026-09-21T18:01:25.297939+00:00", "trade", 5.265, 110.0]
["2026-09-21T18:01:31.227390+00:00", "trade", 5.265, 4.0]
["2026-09-21T18:01:32.106181+00:00", "trade", 5.2678, 5.0]
["2026-09-21T18:01:33.152680+00:00", "trade", 5.2649, 9.0]
["2026-09-21T18:01:33.487613+00:00", "trade", 5.26, 16.0]
["2026-09-21T18:01:33.488164+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:01:33.587302+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:01:34.407788+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:01:34.408263+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:01:44.654403+00:00", "trade", 5.27, 1.0]
["2026-09-21T18:01:50.988774+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:01.229408+00:00", "trade", 5.263, 1.0]
["2026-09-21T18:02:01.878859+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:02.010391+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:02.253981+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:04.720943+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:04.851115+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:08.570473+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:09.981073+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:02:09.981170+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:15.416546+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:15.417001+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:16.319634+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:19.819707+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:19.954637+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:20.250336+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:23.021450+00:00", "trade", 5.2648, 7.0]
["2026-09-21T18:02:23.021889+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:34.407028+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:34.407862+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:34.408277+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:34.591098+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:44.941881+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:44.942659+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:50.406880+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:54.973009+00:00", "trade", 5.2649, 100.0]
["2026-09-21T18:02:54.981787+00:00", "trade", 5.265, 200.0]
["2026-09-21T18:02:54.982404+00:00", "trade", 5.265, 7.0]
["2026-09-21T18:02:55.520417+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:02:58.655044+00:00", "trade", 5.267, 29.0]
["2026-09-21T18:03:01.026858+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027212+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027253+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027574+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027641+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027792+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027812+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.027842+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.028088+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:01.357669+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:03.201293+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:09.997439+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:09.997594+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:10.563151+00:00", "trade", 5.265, 39.0]
["2026-09-21T18:03:10.563192+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:10.563687+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:10.565533+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:10.565616+00:00", "trade", 5.265, 200.0]
["2026-09-21T18:03:11.416954+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:11.417939+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:20.328005+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:22.285721+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:24.984403+00:00", "trade", 5.2652, 9.0]
["2026-09-21T18:03:28.303075+00:00", "trade", 5.265, 9.0]
["2026-09-21T18:03:35.152546+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:35.294050+00:00", "trade", 5.265, 200.0]
["2026-09-21T18:03:35.294495+00:00", "trade", 5.265, 17.0]
["2026-09-21T18:03:35.294741+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:41.127145+00:00", "trade", 5.2669, 100.0]
["2026-09-21T18:03:42.260094+00:00", "trade", 5.26, 5.0]
["2026-09-21T18:03:42.260432+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:42.260491+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:42.260525+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:42.260842+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:42.519430+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:42.622874+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:44.021266+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:50.752161+00:00", "trade", 5.265, 110.0]
["2026-09-21T18:03:50.752871+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:03:50.752956+00:00", "trade", 5.26, 46.0]
["2026-09-21T18:03:54.702348+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:03:54.986399+00:00", "trade", 5.2643, 12.0]
["2026-09-21T18:04:02.287384+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:04:02.445869+00:00", "trade", 5.2646, 1.0]
["2026-09-21T18:04:03.185784+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:03.213245+00:00", "trade", 5.265, 158.0]
["2026-09-21T18:04:03.213246+00:00", "trade", 5.265, 200.0]
["2026-09-21T18:04:03.213642+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:03.213870+00:00", "trade", 5.265, 142.0]
["2026-09-21T18:04:07.169727+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:04:14.708777+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:14.807201+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:15.606327+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:22.768185+00:00", "trade", 5.2649, 7.0]
["2026-09-21T18:04:24.988390+00:00", "trade", 5.265, 16.0]
["2026-09-21T18:04:28.522599+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:35.296309+00:00", "trade", 5.265, 45.0]
["2026-09-21T18:04:35.296373+00:00", "trade", 5.265, 65.0]
["2026-09-21T18:04:35.296967+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:04:37.828751+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:04:41.725490+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:04:51.666545+00:00", "trade", 5.2666, 31.0]
["2026-09-21T18:04:52.883840+00:00", "trade", 5.265, 16.0]
["2026-09-21T18:04:54.990403+00:00", "trade", 5.2652, 8.0]
["2026-09-21T18:05:00.126907+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:05:00.128654+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:05:02.009266+00:00", "trade", 5.2648, 65.0]
["2026-09-21T18:05:11.941954+00:00", "trade", 5.2649, 1.0]
["2026-09-21T18:05:14.569903+00:00", "trade", 5.2648, 7.0]
["2026-09-21T18:05:15.080668+00:00", "trade", 5.265, 5.0]
["2026-09-21T18:05:16.352730+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:05:22.751649+00:00", "trade", 5.2649, 1.0]
["2026-09-21T18:05:24.992406+00:00", "trade", 5.2648, 3.0]
["2026-09-21T18:05:32.746927+00:00", "trade", 5.2649, 5.0]
["2026-09-21T18:05:48.866524+00:00", "trade", 5.2653, 1.0]
["2026-09-21T18:06:00.466030+00:00", "trade", 5.2648, 2.0]
["2026-09-21T18:06:09.868877+00:00", "trade", 5.2649, 10.0]
["2026-09-21T18:06:09.869492+00:00", "trade", 5.2649, 1.0]
["2026-09-21T18:06:15.294068+00:00", "trade", 5.265, 182.0]
["2026-09-21T18:06:21.945877+00:00", "trade", 5.2667, 12.0]
["2026-09-21T18:06:22.769921+00:00", "trade", 5.2651, 9.0]
["2026-09-21T18:06:24.170697+00:00", "trade", 5.26, 15.0]
["2026-09-21T18:06:24.402048+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:06:31.910709+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:32.031748+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:06:33.599535+00:00", "trade", 5.2649, 1.0]
["2026-09-21T18:06:35.311766+00:00", "trade", 5.265, 1.0]
["2026-09-21T18:06:36.427650+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:36.428325+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:36.428329+00:00", "trade", 5.265, 5.0]
["2026-09-21T18:06:36.428777+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:36.927399+00:00", "trade", 5.2649, 1.0]
["2026-09-21T18:06:39.871400+00:00", "trade", 5.2649, 14.0]
["2026-09-21T18:06:40.669591+00:00", "trade", 5.265, 100.0]
["2026-09-21T18:06:41.018726+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:41.287627+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:41.301915+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:41.399835+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:50.517356+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:52.601543+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:52.601821+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:55.318687+00:00", "trade", 5.265, 194.0]
["2026-09-21T18:06:55.526158+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:57.069621+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:06:57.869465+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:02.039033+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.473605+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474205+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:07:05.474207+00:00", "trade", 5.27, 10.0]
["2026-09-21T18:07:05.474208+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474209+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:07:05.474209+00:00", "trade", 5.27, 77.0]
["2026-09-21T18:07:05.474210+00:00", "trade", 5.27, 56.0]
["2026-09-21T18:07:05.474210+00:00", "trade", 5.27, 149.0]
["2026-09-21T18:07:05.474213+00:00", "trade", 5.27, 10.0]
["2026-09-21T18:07:05.474213+00:00", "trade", 5.27, 594.0]
["2026-09-21T18:07:05.474216+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474223+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474240+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474247+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474254+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474262+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474269+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474282+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474289+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474296+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474297+00:00", "trade", 5.27, 5.0]
["2026-09-21T18:07:05.474298+00:00", "trade", 5.27, 10.0]
["2026-09-21T18:07:05.474302+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474309+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474323+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474351+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474358+00:00", "quote", 5.26, 5.27]
["2026-09-21T18:07:05.474385+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474394+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474401+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474408+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474414+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474427+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474434+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474441+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474449+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474456+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474462+00:00", "quote", 5.27, 5.27]
["2026-09-21T18:07:05.474621+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.474629+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.474735+00:00", "trade", 5.27, 24.0]
["2026-09-21T18:07:05.474751+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.474767+00:00", "trade", 5.27, 24.0]
["2026-09-21T18:07:05.474876+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.474911+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.475083+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.475120+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.475172+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.475270+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.475614+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.476043+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:07:05.476277+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.476291+00:00", "trade", 5.27, 11.0]
["2026-09-21T18:07:05.476325+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.476332+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.476849+00:00", "trade", 5.27, 22.0]
["2026-09-21T18:07:05.477268+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.478472+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.480186+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.482471+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.485131+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.485156+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.485912+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.574567+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.574793+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.579594+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:05.631730+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:08.672160+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:10.474017+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:10.474345+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:11.396067+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:11.475767+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:14.596561+00:00", "trade", 5.2687, 7.0]
["2026-09-21T18:07:14.736568+00:00", "trade", 5.2674, 8.0]
["2026-09-21T18:07:15.903840+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:15.906045+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:26.205302+00:00", "trade", 5.2694, 1.0]
["2026-09-21T18:07:26.546189+00:00", "trade", 5.2674, 100.0]
["2026-09-21T18:07:27.491507+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.491719+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.492393+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.492404+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.494213+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.511285+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:07:27.511325+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.511969+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.539611+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:27.629561+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:29.958007+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:39.491807+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:39.492257+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:39.492418+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:07:39.493094+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:52.029006+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:52.953472+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:54.326355+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:57.125634+00:00", "trade", 5.2665, 84.0]
["2026-09-21T18:07:57.126432+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:07:57.127829+00:00", "trade", 5.2665, 2.0]
["2026-09-21T18:07:57.129149+00:00", "trade", 5.2665, 2.0]
["2026-09-21T18:07:57.130652+00:00", "trade", 5.2665, 4.0]
["2026-09-21T18:08:00.757872+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:00.777899+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:08:00.778297+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:00.778403+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:05.618060+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:05.618510+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.045915+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.137491+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:08:10.137493+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.137992+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.138018+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.138453+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:10.245797+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:14.522229+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:17.931445+00:00", "trade", 5.27, 17.0]
["2026-09-21T18:08:17.933993+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:08:21.950363+00:00", "trade", 5.2693, 9.0]
["2026-09-21T18:08:22.533708+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:22.534158+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:33.245940+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:08:44.966052+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:44.969790+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:44.970300+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:47.906749+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.368091+00:00", "trade", 5.2671, 100.0]
["2026-09-21T18:08:52.635639+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.636185+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.636523+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.636637+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.777376+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.778297+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.778770+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:52.900668+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:53.986302+00:00", "trade", 5.2671, 1.0]
["2026-09-21T18:08:54.242482+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:54.248629+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:54.325329+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:54.456883+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:54.456914+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:55.484538+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:55.734724+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:57.048332+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:58.882020+00:00", "trade", 5.2738, 94.0]
["2026-09-21T18:08:59.417269+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:08:59.417537+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:04.666668+00:00", "trade", 5.2727, 1.0]
["2026-09-21T18:09:10.734019+00:00", "trade", 5.2689, 1.0]
["2026-09-21T18:09:14.600176+00:00", "trade", 5.2717, 7.0]
["2026-09-21T18:09:14.603643+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:14.646239+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:16.303507+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:20.610837+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:24.061157+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:09:29.764091+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:09:46.175626+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:46.176390+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:48.722947+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:48.769076+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:09:56.259238+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:10:00.106442+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:10:01.115085+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:10:02.001151+00:00", "trade", 5.2707, 150.0]
["2026-09-21T18:10:02.001970+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:10:10.770757+00:00", "trade", 5.2748, 1.0]
["2026-09-21T18:10:10.773309+00:00", "trade", 5.2748, 1.0]
["2026-09-21T18:10:10.774936+00:00", "trade", 5.2748, 2.0]
["2026-09-21T18:10:10.826998+00:00", "trade", 5.275, 136.0]
["2026-09-21T18:10:21.951851+00:00", "trade", 5.2747, 9.0]
["2026-09-21T18:10:25.925979+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:10:27.341347+00:00", "trade", 5.275, 108.0]
["2026-09-21T18:10:30.686631+00:00", "trade", 5.275, 4.0]
["2026-09-21T18:10:30.688108+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:10:33.321692+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:10:40.300335+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:10:43.985759+00:00", "trade", 5.268, 2.0]
["2026-09-21T18:10:52.026558+00:00", "trade", 5.2711, 4.0]
["2026-09-21T18:10:53.986456+00:00", "trade", 5.275, 90.0]
["2026-09-21T18:11:01.967280+00:00", "trade", 5.2682, 17.0]
["2026-09-21T18:11:04.343460+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:11:09.870156+00:00", "trade", 5.2702, 9.0]
["2026-09-21T18:11:14.146885+00:00", "trade", 5.275, 7.0]
["2026-09-21T18:11:14.608337+00:00", "trade", 5.2746, 7.0]
["2026-09-21T18:11:24.581150+00:00", "trade", 5.2708, 1.0]
["2026-09-21T18:11:41.445836+00:00", "trade", 5.275, 750.0]
["2026-09-21T18:11:41.493758+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.523839+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.524902+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.580958+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:11:41.584280+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:11:41.584405+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.585113+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.585315+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:41.919983+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:11:41.920674+00:00", "trade", 5.275, 99.0]
["2026-09-21T18:11:43.676194+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:11:44.089911+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:00.981094+00:00", "trade", 5.2772, 200.0]
["2026-09-21T18:12:01.001089+00:00", "trade", 5.275, 148.0]
["2026-09-21T18:12:01.002556+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:12:01.049911+00:00", "trade", 5.275, 13.0]
["2026-09-21T18:12:01.417260+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:01.417710+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:01.418586+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:06.020007+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:07.547535+00:00", "trade", 5.2748, 1.0]
["2026-09-21T18:12:17.127130+00:00", "trade", 5.2753, 1.0]
["2026-09-21T18:12:21.953369+00:00", "trade", 5.2751, 8.0]
["2026-09-21T18:12:25.728617+00:00", "trade", 5.2753, 1.0]
["2026-09-21T18:12:29.055290+00:00", "trade", 5.275, 20.0]
["2026-09-21T18:12:40.416918+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:40.667065+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:41.020052+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:41.020518+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:43.157509+00:00", "trade", 5.275, 38.0]
["2026-09-21T18:12:43.157518+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:43.157536+00:00", "trade", 5.28, 30.0]
["2026-09-21T18:12:43.157536+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:43.157541+00:00", "trade", 5.28, 70.0]
["2026-09-21T18:12:43.157563+00:00", "trade", 5.275, 38.0]
["2026-09-21T18:12:43.165086+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:43.744128+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:49.429583+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:12:50.303020+00:00", "trade", 5.275, 180.0]
["2026-09-21T18:12:50.303388+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:12:50.303485+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:02.341151+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:05.393309+00:00", "trade", 5.2705, 9.0]
["2026-09-21T18:13:14.609229+00:00", "trade", 5.2755, 7.0]
["2026-09-21T18:13:14.682649+00:00", "trade", 5.275, 17.0]
["2026-09-21T18:13:20.540945+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:26.078922+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:13:26.277102+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:26.955294+00:00", "trade", 5.2708, 400.0]
["2026-09-21T18:13:27.635232+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:27.636068+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:27.636100+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:27.856767+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:30.303744+00:00", "trade", 5.275, 63.0]
["2026-09-21T18:13:30.304231+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:13:30.943990+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:31.866706+00:00", "trade", 5.2757, 1.0]
["2026-09-21T18:13:32.034656+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:32.034783+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:34.183804+00:00", "trade", 5.2752, 1.0]
["2026-09-21T18:13:37.505937+00:00", "trade", 5.2754, 6.0]
["2026-09-21T18:13:46.017200+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:46.017546+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:53.000221+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:13:58.804108+00:00", "trade", 5.2754, 26.0]
["2026-09-21T18:13:58.804904+00:00", "trade", 5.2757, 15.0]
["2026-09-21T18:13:58.807474+00:00", "trade", 5.2754, 28.0]
["2026-09-21T18:13:58.809133+00:00", "trade", 5.2754, 58.0]
["2026-09-21T18:14:02.007416+00:00", "trade", 5.2756, 7.0]
["2026-09-21T18:14:05.330444+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:14:11.981141+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:14:20.468971+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:14:20.776066+00:00", "trade", 5.275, 42.0]
["2026-09-21T18:14:23.894757+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:30.392410+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:36.055865+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:40.307667+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:14:40.364525+00:00", "trade", 5.275, 43.0]
["2026-09-21T18:14:40.364808+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:40.364839+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:40.365912+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.006765+00:00", "trade", 5.2751, 3.0]
["2026-09-21T18:14:53.498930+00:00", "trade", 5.275, 179.0]
["2026-09-21T18:14:53.498932+00:00", "trade", 5.27, 24.0]
["2026-09-21T18:14:53.498934+00:00", "trade", 5.27, 252.0]
["2026-09-21T18:14:53.498935+00:00", "trade", 5.27, 70.0]
["2026-09-21T18:14:53.498938+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.498941+00:00", "trade", 5.27, 79.0]
["2026-09-21T18:14:53.498941+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:14:53.498941+00:00", "trade", 5.27, 107.0]
["2026-09-21T18:14:53.498942+00:00", "trade", 5.27, 100.0]
["2026-09-21T18:14:53.498948+00:00", "trade", 5.27, 62.0]
["2026-09-21T18:14:53.498948+00:00", "trade", 5.27, 58.0]
["2026-09-21T18:14:53.499639+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:14:53.499650+00:00", "trade", 5.275, 68.0]
["2026-09-21T18:14:53.499694+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.499710+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.499720+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.499726+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.499760+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500039+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500124+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500156+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500230+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500488+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.500599+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.531852+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:14:53.532087+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:53.533113+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:14:53.561380+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:14:53.589898+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:14:55.762706+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:15:03.907116+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:14.611105+00:00", "trade", 5.2731, 9.0]
["2026-09-21T18:15:18.246354+00:00", "trade", 5.2724, 28.0]
["2026-09-21T18:15:19.691983+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:21.370356+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:15:21.371651+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:24.774590+00:00", "trade", 5.275, 15.0]
["2026-09-21T18:15:31.441382+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:31.441837+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:39.575302+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:15:40.316271+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:40.316718+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:40.381739+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:40.382206+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:45.942807+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:45.943262+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:47.203772+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:15:52.073403+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:52.073854+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:15:52.073865+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:16:09.033334+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:16:09.872175+00:00", "trade", 5.2742, 12.0]
["2026-09-21T18:16:09.874032+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:16:13.154138+00:00", "trade", 5.2742, 1.0]
["2026-09-21T18:16:14.212361+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:16:14.212632+00:00", "trade", 5.275, 72.0]
["2026-09-21T18:16:14.212686+00:00", "trade", 5.275, 46.0]
["2026-09-21T18:16:14.212842+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:16:17.009402+00:00", "trade", 5.27, 5.0]
["2026-09-21T18:16:20.492684+00:00", "trade", 5.2728, 9.0]
["2026-09-21T18:16:27.499125+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:16:34.485851+00:00", "trade", 5.2746, 1.0]
["2026-09-21T18:17:00.376131+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:17:01.059235+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:17:02.524672+00:00", "trade", 5.2738, 5.0]
["2026-09-21T18:17:04.446105+00:00", "trade", 5.2748, 1.0]
["2026-09-21T18:17:12.302850+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:17:12.303297+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:17:14.554626+00:00", "trade", 5.275, 12.0]
["2026-09-21T18:17:14.614851+00:00", "trade", 5.2747, 7.0]
["2026-09-21T18:17:28.486372+00:00", "trade", 5.2741, 100.0]
["2026-09-21T18:17:28.488519+00:00", "trade", 5.2741, 15.0]
["2026-09-21T18:17:35.375747+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:17:40.305849+00:00", "trade", 5.275, 57.0]
["2026-09-21T18:17:40.327225+00:00", "trade", 5.275, 136.0]
["2026-09-21T18:17:43.464880+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:17:44.609484+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:17:58.550995+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:18:06.099157+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:18:06.926377+00:00", "trade", 5.2742, 100.0]
["2026-09-21T18:18:06.929390+00:00", "trade", 5.2742, 10.0]
["2026-09-21T18:18:20.496647+00:00", "trade", 5.2749, 8.0]
["2026-09-21T18:18:22.792729+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:18:22.793179+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:18:22.793253+00:00", "trade", 5.275, 108.0]
["2026-09-21T18:18:32.557979+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:18:41.113385+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:18:59.019790+00:00", "trade", 5.275, 75.0]
["2026-09-21T18:18:59.020503+00:00", "trade", 5.275, 75.0]
["2026-09-21T18:19:00.498897+00:00", "trade", 5.28, 60.0]
["2026-09-21T18:19:00.498997+00:00", "trade", 5.28, 600.0]
["2026-09-21T18:19:00.499087+00:00", "trade", 5.28, 40.0]
["2026-09-21T18:19:00.499753+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499753+00:00", "trade", 5.28, 490.0]
["2026-09-21T18:19:00.499754+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499755+00:00", "trade", 5.28, 176.0]
["2026-09-21T18:19:00.499756+00:00", "trade", 5.28, 30.0]
["2026-09-21T18:19:00.499757+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499762+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:19:00.499762+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:19:00.499764+00:00", "trade", 5.28, 10.0]
["2026-09-21T18:19:00.499765+00:00", "trade", 5.28, 61.0]
["2026-09-21T18:19:00.499774+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499780+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499781+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499782+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499801+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499866+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:19:00.499866+00:00", "trade", 5.28, 76.0]
["2026-09-21T18:19:00.499871+00:00", "trade", 5.28, 54.0]
["2026-09-21T18:19:00.499871+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499873+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:19:00.499873+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:19:00.499874+00:00", "trade", 5.28, 50.0]
["2026-09-21T18:19:00.499878+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499884+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499892+00:00", "trade", 5.28, 54.0]
["2026-09-21T18:19:00.499898+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499905+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499912+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499917+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:19:00.499921+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499926+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:19:00.499928+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499935+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499942+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499948+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:19:00.499955+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500005+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500015+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500052+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500059+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500065+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500073+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500087+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:19:00.500090+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500094+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500100+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500107+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500121+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500127+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500134+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500311+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:19:00.500320+00:00", "trade", 5.28, 18.0]
["2026-09-21T18:19:00.500324+00:00", "trade", 5.28, 10.0]
["2026-09-21T18:19:00.500331+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:19:00.500382+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500412+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500470+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500495+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500505+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500547+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500560+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500571+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500674+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500711+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500761+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500785+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500808+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500818+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500829+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.500886+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.501018+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.501411+00:00", "trade", 5.28, 75.0]
["2026-09-21T18:19:00.502061+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502503+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:19:00.502525+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502580+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502614+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502648+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502678+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502684+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502688+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502702+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502717+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502752+00:00", "trade", 5.28, 38.0]
["2026-09-21T18:19:00.502784+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502785+00:00", "trade", 5.28, 34.0]
["2026-09-21T18:19:00.502795+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502846+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.502857+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.503182+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.503208+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.503832+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.504396+00:00", "trade", 5.285, 158.0]
["2026-09-21T18:19:00.504809+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.504886+00:00", "trade", 5.285, 42.0]
["2026-09-21T18:19:00.506129+00:00", "trade", 5.285, 110.0]
["2026-09-21T18:19:00.508186+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.508193+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.510161+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.512490+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.512514+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.513056+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.555693+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:19:00.559185+00:00", "trade", 5.285, 141.0]
["2026-09-21T18:19:00.559188+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.559583+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.559828+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.559851+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.559866+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.559890+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.599970+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.599977+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.600821+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.601515+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.610142+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.610961+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.795840+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.795871+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.802449+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:00.852193+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:19:00.852707+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.363901+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.416944+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.416969+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.417163+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:19:01.441289+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.520290+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.520313+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:01.598401+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:02.121181+00:00", "trade", 5.285, 38.0]
["2026-09-21T18:19:02.121485+00:00", "trade", 5.285, 62.0]
["2026-09-21T18:19:05.499017+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:07.874673+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:07.875788+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:07.886025+00:00", "trade", 5.277, 100.0]
["2026-09-21T18:19:07.888620+00:00", "trade", 5.277, 29.0]
["2026-09-21T18:19:07.889323+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:07.971559+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:07.971602+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:08.253363+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:19:09.087032+00:00", "trade", 5.285, 5.0]
["2026-09-21T18:19:10.285783+00:00", "trade", 5.277, 3.0]
["2026-09-21T18:19:12.086977+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:12.095946+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:14.618714+00:00", "trade", 5.2801, 7.0]
["2026-09-21T18:19:15.123546+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:15.756284+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:18.952650+00:00", "trade", 5.285, 6.0]
["2026-09-21T18:19:18.953420+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:20.288300+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:25.505989+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:28.027200+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:34.742952+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:41.492737+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:47.410267+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:19:57.837677+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:19:59.950798+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:00.978862+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:02.006664+00:00", "trade", 5.2798, 116.0]
["2026-09-21T18:20:02.009569+00:00", "trade", 5.2802, 163.0]
["2026-09-21T18:20:04.377018+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:04.380496+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:07.112112+00:00", "trade", 5.2801, 16.0]
["2026-09-21T18:20:07.124074+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:07.124544+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:08.211572+00:00", "trade", 5.2801, 59.0]
["2026-09-21T18:20:09.241613+00:00", "trade", 5.2797, 5.0]
["2026-09-21T18:20:11.465764+00:00", "trade", 5.2829, 7.0]
["2026-09-21T18:20:11.467844+00:00", "trade", 5.2829, 6.0]
["2026-09-21T18:20:11.469774+00:00", "trade", 5.2829, 5.0]
["2026-09-21T18:20:11.792853+00:00", "trade", 5.2797, 2.0]
["2026-09-21T18:20:13.474405+00:00", "trade", 5.2829, 3.0]
["2026-09-21T18:20:15.302105+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:16.797963+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:16.798701+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:17.599198+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:20.503133+00:00", "trade", 5.2807, 9.0]
["2026-09-21T18:20:22.010827+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:25.513617+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:30.145658+00:00", "trade", 5.2828, 1.0]
["2026-09-21T18:20:37.806599+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:39.413617+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:39.414139+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:39.414682+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:39.414827+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:44.550022+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:20:44.550645+00:00", "trade", 5.2846, 2.0]
["2026-09-21T18:20:46.904129+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396302+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396330+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396344+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396501+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396508+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396558+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:50.396828+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:51.986835+00:00", "trade", 5.2773, 10.0]
["2026-09-21T18:20:51.989525+00:00", "trade", 5.2773, 1.0]
["2026-09-21T18:20:57.201915+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:20:57.620013+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:21:03.146459+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:08.122750+00:00", "trade", 5.2833, 6.0]
["2026-09-21T18:21:08.123540+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:08.618400+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:13.863161+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.678612+00:00", "trade", 5.285, 10.0]
["2026-09-21T18:21:15.734123+00:00", "trade", 5.285, 7.0]
["2026-09-21T18:21:15.908228+00:00", "trade", 5.29, 9.0]
["2026-09-21T18:21:15.908726+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.908740+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.908844+00:00", "trade", 5.2861, 1.0]
["2026-09-21T18:21:15.909164+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.909201+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.909611+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.909640+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:15.910063+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:20.302859+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:20.303316+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:21.163817+00:00", "trade", 5.285, 2.0]
["2026-09-21T18:21:21.178609+00:00", "trade", 5.285, 3.0]
["2026-09-21T18:21:21.294522+00:00", "trade", 5.285, 2.0]
["2026-09-21T18:21:25.352060+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:25.352076+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:25.352713+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:25.352720+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:29.105938+00:00", "trade", 5.2847, 13.0]
["2026-09-21T18:21:29.108843+00:00", "trade", 5.2847, 2.0]
["2026-09-21T18:21:29.109745+00:00", "trade", 5.2847, 1.0]
["2026-09-21T18:21:29.110790+00:00", "trade", 5.2847, 1.0]
["2026-09-21T18:21:29.112274+00:00", "trade", 5.2847, 4.0]
["2026-09-21T18:21:34.528766+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:34.528791+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:34.529219+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:36.660718+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:37.533934+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:45.910399+00:00", "trade", 5.2848, 1.0]
["2026-09-21T18:21:56.883890+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:21:59.276848+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:00.448212+00:00", "trade", 5.2855, 2.0]
["2026-09-21T18:22:03.318565+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:22:03.930088+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:22:03.930089+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:22:08.921349+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:08.921817+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:09.497689+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:22:15.303887+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:15.912392+00:00", "trade", 5.285, 5.0]
["2026-09-21T18:22:20.504361+00:00", "trade", 5.2848, 9.0]
["2026-09-21T18:22:26.045360+00:00", "trade", 5.278, 1.0]
["2026-09-21T18:22:27.373839+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:29.266125+00:00", "trade", 5.278, 6.0]
["2026-09-21T18:22:29.529371+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:22:29.530514+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:29.531592+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:33.747206+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:33.876524+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:34.593871+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:36.132665+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:22:39.490487+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:43.448730+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:45.489758+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:45.914442+00:00", "trade", 5.285, 2.0]
["2026-09-21T18:22:46.092420+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:22:47.261497+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:51.163307+00:00", "trade", 5.2811, 1.0]
["2026-09-21T18:22:54.017306+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:54.048015+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:54.072377+00:00", "trade", 5.28, 75.0]
["2026-09-21T18:22:54.073142+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:54.328072+00:00", "trade", 5.282, 16.0]
["2026-09-21T18:22:55.803146+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:55.875558+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:57.759498+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:22:59.881050+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:01.922348+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:03.485755+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:04.030698+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:05.813926+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:07.295332+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:23:07.296024+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:07.986540+00:00", "trade", 5.2838, 100.0]
["2026-09-21T18:23:08.123624+00:00", "trade", 5.2843, 6.0]
["2026-09-21T18:23:10.099988+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:23:12.493677+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:12.493930+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:15.916394+00:00", "trade", 5.2828, 4.0]
["2026-09-21T18:23:15.946901+00:00", "trade", 5.2784, 9.0]
["2026-09-21T18:23:26.363958+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:32.691069+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:32.693145+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:32.693670+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:34.847416+00:00", "trade", 5.2784, 200.0]
["2026-09-21T18:23:39.547258+00:00", "trade", 5.2827, 1.0]
["2026-09-21T18:23:41.853262+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:23:46.164098+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:23:46.164177+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:23:50.717604+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:23:58.995893+00:00", "trade", 5.2841, 6.0]
["2026-09-21T18:24:12.495738+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:24:12.496180+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:24:18.729061+00:00", "trade", 5.285, 6.0]
["2026-09-21T18:24:18.731357+00:00", "trade", 5.29, 6.0]
["2026-09-21T18:24:20.286165+00:00", "trade", 5.286, 3.0]
["2026-09-21T18:24:25.828353+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:24:27.825621+00:00", "trade", 5.2835, 1.0]
["2026-09-21T18:24:38.212543+00:00", "trade", 5.284, 1.0]
["2026-09-21T18:24:38.213155+00:00", "trade", 5.2858, 1.0]
["2026-09-21T18:24:38.484895+00:00", "trade", 5.2858, 1.0]
["2026-09-21T18:24:46.093557+00:00", "trade", 5.2816, 6.0]
["2026-09-21T18:24:50.320951+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:24:53.167216+00:00", "trade", 5.2788, 26.0]
["2026-09-21T18:24:58.086533+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:24:58.087056+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:24:58.886351+00:00", "trade", 5.2844, 1.0]
["2026-09-21T18:25:03.003450+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:25:08.214400+00:00", "trade", 5.2849, 6.0]
["2026-09-21T18:25:12.420895+00:00", "trade", 5.285, 75.0]
["2026-09-21T18:25:12.422606+00:00", "trade", 5.29, 75.0]
["2026-09-21T18:25:14.927910+00:00", "trade", 5.285, 21.0]
["2026-09-21T18:25:16.603179+00:00", "trade", 5.2847, 1.0]
["2026-09-21T18:25:24.806673+00:00", "trade", 5.2808, 31.0]
["2026-09-21T18:25:26.605464+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:25:29.841311+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:25:34.812932+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:25:35.358668+00:00", "trade", 5.2852, 6.0]
["2026-09-21T18:25:36.960953+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:25:38.216392+00:00", "trade", 5.2862, 4.0]
["2026-09-21T18:25:46.924150+00:00", "trade", 5.285, 96.0]
["2026-09-21T18:25:47.519782+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:25:47.520181+00:00", "trade", 5.285, 158.0]
["2026-09-21T18:25:47.520189+00:00", "trade", 5.285, 158.0]
["2026-09-21T18:25:47.520190+00:00", "trade", 5.285, 158.0]
["2026-09-21T18:25:47.520207+00:00", "trade", 5.285, 157.0]
["2026-09-21T18:25:47.520287+00:00", "trade", 5.285, 158.0]
["2026-09-21T18:25:47.520757+00:00", "trade", 5.285, 150.0]
["2026-09-21T18:25:47.521272+00:00", "trade", 5.285, 150.0]
["2026-09-21T18:25:47.521376+00:00", "trade", 5.285, 20.0]
["2026-09-21T18:25:47.523482+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:25:58.984975+00:00", "trade", 5.285, 38.0]
["2026-09-21T18:25:58.985625+00:00", "trade", 5.285, 162.0]
["2026-09-21T18:25:58.985647+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:25:58.985660+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:25:58.986002+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:25:58.986024+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:25:59.416615+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:26:10.616572+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:10.616727+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:16.420088+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:26:18.733725+00:00", "trade", 5.285, 6.0]
["2026-09-21T18:26:20.006123+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:20.006278+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:27.918053+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:27.918060+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.433712+00:00", "trade", 5.28, 26.0]
["2026-09-21T18:26:29.433714+00:00", "trade", 5.28, 14.0]
["2026-09-21T18:26:29.434394+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.434421+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.434438+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.434481+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.435201+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:29.532687+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:37.305533+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:39.045998+00:00", "trade", 5.2849, 4.0]
["2026-09-21T18:26:39.553210+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:39.554984+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:39.654605+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:42.571728+00:00", "trade", 5.2848, 5.0]
["2026-09-21T18:26:47.761586+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:26:47.762052+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:47.826963+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:26:49.919205+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:01.005618+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:01.685690+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:08.415841+00:00", "trade", 5.2848, 6.0]
["2026-09-21T18:27:08.416976+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:08.417572+00:00", "trade", 5.285, 66.0]
["2026-09-21T18:27:08.419308+00:00", "trade", 5.29, 66.0]
["2026-09-21T18:27:08.419985+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:11.017743+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:15.305319+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:27:15.305333+00:00", "trade", 5.28, 7.0]
["2026-09-21T18:27:15.306189+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:27:15.307941+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:27:19.141589+00:00", "trade", 5.28, 30.0]
["2026-09-21T18:27:31.526090+00:00", "trade", 5.2822, 100.0]
["2026-09-21T18:27:31.530617+00:00", "trade", 5.2822, 13.0]
["2026-09-21T18:27:33.388533+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:27:33.640885+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:33.711247+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:27:33.711939+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:34.309036+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:34.309099+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:34.415526+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:36.032671+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:27:42.377614+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:44.032626+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:45.935124+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:27:45.935542+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:45.935552+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:46.073909+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:27:53.523908+00:00", "trade", 5.2839, 6.0]
["2026-09-21T18:27:58.825693+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:00.134629+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:01.732834+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:06.146588+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:10.186966+00:00", "trade", 5.2826, 50.0]
["2026-09-21T18:28:10.187804+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:10.188562+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:10.265640+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:11.459559+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:11.460018+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:15.024949+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:28:17.060749+00:00", "trade", 5.28, 59.0]
["2026-09-21T18:28:17.061400+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:20.305555+00:00", "trade", 5.28, 89.0]
["2026-09-21T18:28:20.312544+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:28:20.313249+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:20.330263+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:28:28.373945+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:28:31.477096+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:28:31.477548+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:33.028686+00:00", "trade", 5.2803, 665.0]
["2026-09-21T18:28:34.350451+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:39.487746+00:00", "trade", 5.2803, 11.0]
["2026-09-21T18:28:39.490258+00:00", "trade", 5.2803, 1.0]
["2026-09-21T18:28:42.588493+00:00", "trade", 5.2812, 6.0]
["2026-09-21T18:28:45.305743+00:00", "trade", 5.285, 134.0]
["2026-09-21T18:28:45.306434+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:45.321775+00:00", "trade", 5.285, 45.0]
["2026-09-21T18:28:45.416596+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:50.580014+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:28:59.282177+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:04.741895+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:06.987159+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:09.982445+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:13.458930+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.808715+00:00", "trade", 5.28, 6.0]
["2026-09-21T18:29:30.808716+00:00", "trade", 5.28, 17.0]
["2026-09-21T18:29:30.808722+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.808734+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.809439+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.809478+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.810143+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:30.948256+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:31.534360+00:00", "trade", 5.2813, 6.0]
["2026-09-21T18:29:38.214899+00:00", "trade", 5.2836, 4.0]
["2026-09-21T18:29:39.324303+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:43.142271+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:43.142725+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:43.801157+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:44.534338+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:50.280662+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:50.472031+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:51.539382+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:52.761838+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:53.792172+00:00", "trade", 5.2836, 2.0]
["2026-09-21T18:29:53.793096+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:53.793547+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:54.260731+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:29:56.512852+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:59.824408+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:29:59.929148+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:00.197808+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:02.003549+00:00", "trade", 5.2845, 114.0]
["2026-09-21T18:30:02.024724+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:02.098123+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:05.603597+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:05.603620+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:06.407097+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:10.267888+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:30:10.268352+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:10.268476+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:30:10.270224+00:00", "trade", 5.29, 57.0]
["2026-09-21T18:30:14.511677+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:14.608071+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:16.117631+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:17.028157+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:17.161341+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:18.048248+00:00", "trade", 5.2822, 6.0]
["2026-09-21T18:30:18.048265+00:00", "trade", 5.2822, 10.0]
["2026-09-21T18:30:20.035109+00:00", "trade", 5.2821, 2.0]
["2026-09-21T18:30:20.036432+00:00", "trade", 5.2823, 1.0]
["2026-09-21T18:30:20.041530+00:00", "trade", 5.2837, 11.0]
["2026-09-21T18:30:20.045978+00:00", "trade", 5.2823, 13.0]
["2026-09-21T18:30:20.575713+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:27.141814+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:27.256970+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:28.832646+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:38.281627+00:00", "trade", 5.2854, 2.0]
["2026-09-21T18:30:40.282015+00:00", "trade", 5.2838, 18.0]
["2026-09-21T18:30:40.305379+00:00", "trade", 5.28, 66.0]
["2026-09-21T18:30:40.305389+00:00", "trade", 5.28, 19.0]
["2026-09-21T18:30:40.305866+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:40.306417+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:30:40.309486+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:30:40.396066+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:30:42.590505+00:00", "trade", 5.2838, 6.0]
["2026-09-21T18:30:44.386198+00:00", "trade", 5.2837, 3.0]
["2026-09-21T18:30:58.052539+00:00", "trade", 5.28, 1.0]
["2026-09-21T18:30:58.197499+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:00.853182+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:04.218424+00:00", "trade", 5.2837, 200.0]
["2026-09-21T18:31:05.157081+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:10.154782+00:00", "trade", 5.2815, 15.0]
["2026-09-21T18:31:10.155610+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:10.270707+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:10.840650+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:13.501449+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:13.501462+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:13.501512+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:13.591772+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:13.778923+00:00", "trade", 5.2835, 6.0]
["2026-09-21T18:31:15.823622+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:15.905799+00:00", "trade", 5.28, 21.0]
["2026-09-21T18:31:24.045492+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:31:29.135056+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:31:30.306344+00:00", "trade", 5.28, 4.0]
["2026-09-21T18:31:30.306355+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:31:30.306362+00:00", "trade", 5.28, 6.0]
["2026-09-21T18:31:30.307068+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:31:30.329675+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:31:30.330440+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:31:32.673778+00:00", "trade", 5.28, 7.0]
["2026-09-21T18:31:32.678925+00:00", "trade", 5.28, 9.0]
["2026-09-21T18:31:32.934097+00:00", "trade", 5.28, 9.0]
["2026-09-21T18:31:38.220964+00:00", "trade", 5.2824, 6.0]
["2026-09-21T18:31:49.766219+00:00", "trade", 5.281, 1.0]
["2026-09-21T18:32:05.579316+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:05.579678+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:05.580470+00:00", "trade", 5.285, 5.0]
["2026-09-21T18:32:16.747235+00:00", "trade", 5.2834, 11.0]
["2026-09-21T18:32:18.051425+00:00", "trade", 5.281, 8.0]
["2026-09-21T18:32:18.748381+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:20.051648+00:00", "trade", 5.281, 7.0]
["2026-09-21T18:32:30.307009+00:00", "trade", 5.28, 14.0]
["2026-09-21T18:32:30.307018+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:32:30.307023+00:00", "trade", 5.28, 89.0]
["2026-09-21T18:32:30.307530+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:30.307539+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:30.320899+00:00", "trade", 5.28, 8.0]
["2026-09-21T18:32:30.321452+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:32:30.321812+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:30.321898+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:32:30.322254+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:30.649897+00:00", "trade", 5.28, 87.0]
["2026-09-21T18:32:49.876948+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:32:50.429104+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:32:50.436711+00:00", "trade", 5.28, 20.0]
["2026-09-21T18:32:55.700069+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:32:56.887076+00:00", "trade", 5.2817, 8.0]
["2026-09-21T18:33:22.939090+00:00", "trade", 5.28, 7.0]
["2026-09-21T18:33:30.136931+00:00", "trade", 5.2814, 8.0]
["2026-09-21T18:33:31.206604+00:00", "trade", 5.28, 72.0]
["2026-09-21T18:33:31.206604+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:33:31.206606+00:00", "trade", 5.28, 3.0]
["2026-09-21T18:33:31.206626+00:00", "trade", 5.28, 72.0]
["2026-09-21T18:33:31.206627+00:00", "trade", 5.28, 50.0]
["2026-09-21T18:33:31.206629+00:00", "trade", 5.28, 238.0]
["2026-09-21T18:33:31.206702+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:33:31.206752+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206768+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206775+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206788+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206795+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206861+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206869+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206876+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206889+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206896+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206899+00:00", "trade", 5.28, 80.0]
["2026-09-21T18:33:31.206902+00:00", "trade", 5.28, 56.0]
["2026-09-21T18:33:31.206902+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.206906+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:33:31.206907+00:00", "trade", 5.28, 6.0]
["2026-09-21T18:33:31.206909+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.206909+00:00", "trade", 5.28, 1.0]
["2026-09-21T18:33:31.206914+00:00", "trade", 5.28, 46.0]
["2026-09-21T18:33:31.206914+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.206960+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207011+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207106+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207113+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207121+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207128+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207134+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207205+00:00", "trade", 5.28, 40.0]
["2026-09-21T18:33:31.207206+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.207206+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.207207+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:33:31.207298+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.207337+00:00", "trade", 5.28, 7.0]
["2026-09-21T18:33:31.207362+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:33:31.207363+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207429+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:33:31.207431+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:33:31.207435+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207463+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207513+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207786+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207793+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.207815+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.208388+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.208413+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.209083+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.209780+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:33:31.209797+00:00", "trade", 5.275, 8.0]
["2026-09-21T18:33:31.209801+00:00", "trade", 5.275, 96.0]
["2026-09-21T18:33:31.212286+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.214255+00:00", "trade", 5.275, 3.0]
["2026-09-21T18:33:31.216920+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:31.218550+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:33.344170+00:00", "trade", 5.275, 30.0]
["2026-09-21T18:33:35.304168+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:35.348818+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:37.458916+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:37.885907+00:00", "trade", 5.2826, 300.0]
["2026-09-21T18:33:38.048647+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:38.272955+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:33:38.899953+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:38.900065+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:38.900138+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:39.099030+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:33:42.726055+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.728159+00:00", "trade", 5.275, 158.0]
["2026-09-21T18:33:44.728569+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.729070+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.731384+00:00", "trade", 5.275, 10.0]
["2026-09-21T18:33:44.731661+00:00", "trade", 5.275, 19.0]
["2026-09-21T18:33:44.731708+00:00", "trade", 5.275, 10.0]
["2026-09-21T18:33:44.731763+00:00", "trade", 5.275, 46.0]
["2026-09-21T18:33:44.732373+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.732478+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.732498+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.732568+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.732632+00:00", "trade", 5.275, 57.0]
["2026-09-21T18:33:44.733006+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.733766+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:44.744322+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.767207+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.767721+00:00", "trade", 5.275, 13.0]
["2026-09-21T18:33:44.767784+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.767858+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:33:44.768571+00:00", "trade", 5.275, 47.0]
["2026-09-21T18:33:44.775225+00:00", "trade", 5.275, 3.0]
["2026-09-21T18:33:44.775813+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:33:44.776369+00:00", "trade", 5.275, 12.0]
["2026-09-21T18:33:44.790979+00:00", "trade", 5.275, 96.0]
["2026-09-21T18:33:48.783103+00:00", "trade", 5.2787, 25.0]
["2026-09-21T18:33:55.138172+00:00", "trade", 5.2797, 8.0]
["2026-09-21T18:33:55.304197+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:55.318772+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:55.404388+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:33:56.475186+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:33:56.478388+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:34:13.636331+00:00", "trade", 5.2792, 9.0]
["2026-09-21T18:34:23.706767+00:00", "trade", 5.282, 24.0]
["2026-09-21T18:34:32.367698+00:00", "trade", 5.275, 194.0]
["2026-09-21T18:34:32.407014+00:00", "trade", 5.275, 193.0]
["2026-09-21T18:34:34.520592+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:34:36.339054+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:34:49.878196+00:00", "trade", 5.2778, 8.0]
["2026-09-21T18:34:55.141941+00:00", "trade", 5.2755, 1.0]
["2026-09-21T18:34:57.729136+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:35:00.920474+00:00", "trade", 5.2796, 100.0]
["2026-09-21T18:35:03.106764+00:00", "trade", 5.2817, 6.0]
["2026-09-21T18:35:08.329664+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:11.658833+00:00", "trade", 5.2791, 209.0]
["2026-09-21T18:35:12.216857+00:00", "trade", 5.275, 38.0]
["2026-09-21T18:35:12.217442+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:12.217941+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:12.218504+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:12.631595+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:12.632043+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:12.633492+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:20.238158+00:00", "trade", 5.2778, 6.0]
["2026-09-21T18:35:23.556134+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:23.623828+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:39.034856+00:00", "trade", 5.275, 15.0]
["2026-09-21T18:35:40.274922+00:00", "trade", 5.275, 20.0]
["2026-09-21T18:35:40.277006+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:35:47.938564+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:48.110047+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:35:49.987531+00:00", "trade", 5.275, 7.0]
["2026-09-21T18:35:53.788717+00:00", "trade", 5.2761, 8.0]
["2026-09-21T18:35:57.365777+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:09.296775+00:00", "trade", 5.2788, 5.0]
["2026-09-21T18:36:10.546584+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:10.546593+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:10.547084+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:10.547411+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:12.285948+00:00", "trade", 5.2751, 1.0]
["2026-09-21T18:36:21.042302+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:36:26.465787+00:00", "trade", 5.2784, 14.0]
["2026-09-21T18:36:27.734758+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:36:27.736649+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:28.668802+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:28.810808+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:30.195911+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:30.425033+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:31.623295+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:32.370164+00:00", "trade", 5.2761, 8.0]
["2026-09-21T18:36:33.384231+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:33.384715+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:33.472203+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:36.383924+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:40.585725+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:40.683091+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:42.018235+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:42.612291+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:36:46.210897+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:36:47.519595+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:47.519675+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.377954+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378203+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:36:53.378203+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378204+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:36:53.378205+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:36:53.378207+00:00", "trade", 5.28, 19.0]
["2026-09-21T18:36:53.378210+00:00", "trade", 5.28, 26.0]
["2026-09-21T18:36:53.378212+00:00", "trade", 5.28, 55.0]
["2026-09-21T18:36:53.378215+00:00", "trade", 5.28, 40.0]
["2026-09-21T18:36:53.378215+00:00", "trade", 5.28, 52.0]
["2026-09-21T18:36:53.378217+00:00", "trade", 5.28, 30.0]
["2026-09-21T18:36:53.378218+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:36:53.378224+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378224+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:36:53.378224+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378226+00:00", "trade", 5.28, 30.0]
["2026-09-21T18:36:53.378226+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378228+00:00", "trade", 5.28, 2.0]
["2026-09-21T18:36:53.378232+00:00", "trade", 5.28, 10.0]
["2026-09-21T18:36:53.378234+00:00", "trade", 5.28, 9.0]
["2026-09-21T18:36:53.378234+00:00", "trade", 5.28, 391.0]
["2026-09-21T18:36:53.378234+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378253+00:00", "trade", 5.28, 7.0]
["2026-09-21T18:36:53.378325+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378332+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378359+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378366+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378380+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378387+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378401+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378408+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378415+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378482+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378489+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378496+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378510+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378517+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378520+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:36:53.378527+00:00", "trade", 5.28, 206.0]
["2026-09-21T18:36:53.378535+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378535+00:00", "trade", 5.28, 40.0]
["2026-09-21T18:36:53.378535+00:00", "trade", 5.28, 60.0]
["2026-09-21T18:36:53.378535+00:00", "trade", 5.28, 80.0]
["2026-09-21T18:36:53.378544+00:00", "trade", 5.28, 60.0]
["2026-09-21T18:36:53.378544+00:00", "trade", 5.28, 25.0]
["2026-09-21T18:36:53.378544+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378565+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378586+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378592+00:00", "trade", 5.28, 5.0]
["2026-09-21T18:36:53.378593+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378599+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378651+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378684+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378715+00:00", "trade", 5.28, 232.0]
["2026-09-21T18:36:53.378719+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:36:53.378730+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378738+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378747+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378753+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378767+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378777+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378781+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378784+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:36:53.378784+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378786+00:00", "trade", 5.28, 567.0]
["2026-09-21T18:36:53.378787+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378789+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378794+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378796+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378800+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378807+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378813+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378820+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378826+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378828+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378887+00:00", "trade", 5.28, 18.0]
["2026-09-21T18:36:53.378894+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.378896+00:00", "trade", 5.28, 24.0]
["2026-09-21T18:36:53.378904+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378907+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:36:53.378939+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:36:53.379000+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379003+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379046+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379100+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379242+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379410+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379520+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379536+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379620+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379630+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379692+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.379959+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.380257+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.381017+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.381447+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.381506+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.384258+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.395262+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.401668+00:00", "trade", 5.28, 6.0]
["2026-09-21T18:36:53.415619+00:00", "trade", 5.275, 94.0]
["2026-09-21T18:36:53.415893+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.428755+00:00", "trade", 5.28, 75.0]
["2026-09-21T18:36:53.430895+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.480650+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:53.510802+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.378017+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.381961+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.382632+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.382654+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.604124+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.604572+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.805041+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:54.805062+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:55.168042+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:55.168494+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:36:55.508227+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:36:58.486203+00:00", "trade", 5.279, 1.0]
["2026-09-21T18:37:06.333754+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:11.676496+00:00", "trade", 5.279, 8.0]
["2026-09-21T18:37:19.382030+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.319489+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:37:20.337143+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:37:20.340261+00:00", "trade", 5.28, 55.0]
["2026-09-21T18:37:20.340656+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.340693+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.340716+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.340725+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.344680+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:37:20.545478+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.545936+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.620117+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.821576+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.822326+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.822333+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.981680+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.982127+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.982414+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.982859+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.983296+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:20.983309+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:21.481813+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:21.482271+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:21.482281+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:21.483012+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:21.906633+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.217227+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.217680+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.217694+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.751327+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.751785+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.879907+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.879915+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.934066+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.934511+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:22.934963+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:23.035727+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:25.611770+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:25.611777+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:27.051919+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:27.052438+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:28.403234+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:28.403947+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:28.403953+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:40.663387+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:37:40.664083+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:40.664539+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:40.664992+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:42.164396+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:42.164403+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:43.561872+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:44.887644+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:47.476687+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:47.477366+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:47.477822+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:47.478281+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:48.035045+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:48.035070+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:48.035506+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:48.130335+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:48.160783+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:49.053056+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:49.053078+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:49.335181+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:49.335638+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:49.993986+00:00", "trade", 5.2797, 9.0]
["2026-09-21T18:37:50.787415+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:50.787874+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:50.787882+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:58.370538+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:58.370999+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:58.374135+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:58.483451+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:37:58.483473+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:03.153685+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:38:03.154389+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:03.154662+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:03.154844+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:03.155128+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.201173+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.201197+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.201692+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.304771+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.310720+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:05.311160+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.019228+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.019236+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.098982+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.099428+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.213064+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.213071+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.218530+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.218979+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.231321+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.347278+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.378766+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.379211+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.585737+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.585754+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.632265+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:06.744336+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:07.095360+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:07.095378+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.042390+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.042843+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.043288+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.043294+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.925619+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:12.926067+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.046292+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.046314+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.561556+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.562012+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.662129+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:13.662583+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:15.485482+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:15.485489+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:20.449779+00:00", "trade", 5.2798, 6.0]
["2026-09-21T18:38:35.560233+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:36.711557+00:00", "trade", 5.2788, 3.0]
["2026-09-21T18:38:39.172349+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:39.172541+00:00", "trade", 5.285, 75.0]
["2026-09-21T18:38:44.927290+00:00", "trade", 5.2797, 100.0]
["2026-09-21T18:38:44.930384+00:00", "trade", 5.2797, 12.0]
["2026-09-21T18:38:46.463179+00:00", "trade", 5.28, 18.0]
["2026-09-21T18:38:46.467435+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:46.467890+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:50.035189+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:50.035208+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:51.524104+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:38:51.901985+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:51.902434+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:38:54.152363+00:00", "trade", 5.2793, 100.0]
["2026-09-21T18:38:55.431757+00:00", "trade", 5.2843, 8.0]
["2026-09-21T18:39:02.735545+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.131250+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.131256+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.356033+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.356494+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.554290+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:04.554313+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:05.551187+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:05.551641+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:06.150656+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:06.150664+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:06.161974+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:06.162416+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.167169+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.167189+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.167622+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.302026+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.426390+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:10.426397+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:15.900373+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:15.900820+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.077708+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.077731+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.520070+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.520525+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.730755+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.730762+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.891519+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:16.891968+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:17.832467+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:17.832474+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:17.907210+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:17.907662+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.020447+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.020468+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.026667+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.153763+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.974650+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:18.974658+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:19.382898+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:19.383357+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:20.163421+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:20.163446+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:20.731888+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:20.732341+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:21.014642+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:21.014669+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:22.180298+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:22.180756+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:24.183737+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:24.183744+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:25.192240+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:25.192691+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.045168+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.045190+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.045627+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.146352+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.817441+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:27.817466+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.101841+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.102290+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.488521+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.488546+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.521143+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:28.622745+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:29.839994+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:29.840273+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:32.347921+00:00", "trade", 5.2844, 8.0]
["2026-09-21T18:39:36.681659+00:00", "trade", 5.2797, 100.0]
["2026-09-21T18:39:38.976609+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:38.977055+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:39.800298+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:39.800997+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:39.803320+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:41.812630+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:39:41.813154+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:41.815522+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:39:51.650065+00:00", "trade", 5.285, 2.0]
["2026-09-21T18:39:55.966276+00:00", "trade", 5.2891, 13.0]
["2026-09-21T18:40:00.045868+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:00.053284+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:08.113211+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:40:14.572260+00:00", "trade", 5.2861, 9.0]
["2026-09-21T18:40:17.015294+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:17.015675+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:17.019814+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:25.128532+00:00", "trade", 5.285, 6.0]
["2026-09-21T18:40:25.726799+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:25.841230+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:25.841701+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:28.966266+00:00", "trade", 5.285, 64.0]
["2026-09-21T18:40:51.528020+00:00", "trade", 5.2876, 8.0]
["2026-09-21T18:40:52.108993+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:40:52.109130+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:53.227534+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:40:59.900985+00:00", "trade", 5.285, 10.0]
["2026-09-21T18:41:04.220828+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:04.363951+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:04.522011+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:05.766817+00:00", "trade", 5.2797, 100.0]
["2026-09-21T18:41:09.299271+00:00", "trade", 5.2804, 5.0]
["2026-09-21T18:41:22.009107+00:00", "trade", 5.2867, 6.0]
["2026-09-21T18:41:30.245206+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:30.245586+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:30.525579+00:00", "trade", 5.2851, 1.0]
["2026-09-21T18:41:35.326105+00:00", "trade", 5.285, 45.0]
["2026-09-21T18:41:35.344552+00:00", "trade", 5.285, 47.0]
["2026-09-21T18:41:46.465360+00:00", "trade", 5.285, 9.0]
["2026-09-21T18:41:51.867203+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:41:55.971849+00:00", "trade", 5.2851, 8.0]
["2026-09-21T18:41:56.056099+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:41:57.626209+00:00", "trade", 5.2851, 23.0]
["2026-09-21T18:41:59.785852+00:00", "trade", 5.2797, 3.0]
["2026-09-21T18:42:02.460011+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:42:02.460540+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:07.302600+00:00", "trade", 5.2851, 100.0]
["2026-09-21T18:42:15.535372+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:15.535713+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:19.147017+00:00", "trade", 5.2797, 11.0]
["2026-09-21T18:42:20.638320+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:20.639120+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:22.276877+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:30.225774+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:42:38.569827+00:00", "trade", 5.2848, 9.0]
["2026-09-21T18:42:47.486070+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:48.214993+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:48.215020+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:48.215732+00:00", "trade", 5.285, 120.0]
["2026-09-21T18:42:48.215756+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:48.215939+00:00", "trade", 5.285, 5.0]
["2026-09-21T18:42:51.142302+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:51.142370+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:54.513167+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:54.513427+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:54.513435+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:42:54.514132+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:02.506211+00:00", "trade", 5.2846, 12.0]
["2026-09-21T18:43:03.487782+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:04.797516+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:04.800322+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:04.801062+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:05.217277+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:05.217359+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:08.787129+00:00", "trade", 5.2846, 1.0]
["2026-09-21T18:43:09.178083+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:09.203819+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:43:09.203878+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:09.204586+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:16.582180+00:00", "trade", 5.2849, 9.0]
["2026-09-21T18:43:17.888160+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:34.194444+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:43:44.748256+00:00", "trade", 5.2848, 6.0]
["2026-09-21T18:43:47.326662+00:00", "trade", 5.2801, 300.0]
["2026-09-21T18:43:48.017704+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:49.560508+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:49.560548+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:49.560843+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:49.561175+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:49.561605+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:50.126731+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:51.386411+00:00", "trade", 5.2801, 100.0]
["2026-09-21T18:43:52.511364+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:43:55.142208+00:00", "trade", 5.2801, 27.0]
["2026-09-21T18:44:05.186814+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:06.005989+00:00", "trade", 5.2844, 12.0]
["2026-09-21T18:44:06.007363+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:06.009618+00:00", "trade", 5.2844, 1.0]
["2026-09-21T18:44:07.720646+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:07.720671+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:44:07.721142+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:09.846010+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:11.775815+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:15.805012+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:15.805093+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:23.017391+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:23.017526+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:23.017877+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:23.018452+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:29.393512+00:00", "trade", 5.285, 16.0]
["2026-09-21T18:44:29.566595+00:00", "trade", 5.2848, 4.0]
["2026-09-21T18:44:30.229087+00:00", "trade", 5.2848, 10.0]
["2026-09-21T18:44:31.125399+00:00", "trade", 5.2803, 23.0]
["2026-09-21T18:44:36.678888+00:00", "trade", 5.285, 14.0]
["2026-09-21T18:44:38.362280+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:38.998875+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:39.000032+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:39.235695+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:39.235720+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:39.236055+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:43.748414+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:51.412633+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:51.412645+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:44:52.138119+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:44:58.053585+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:44:58.053629+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:44:58.053655+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:00.065305+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:00.819510+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:00.822198+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:00.824437+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:02.001924+00:00", "trade", 5.2846, 165.0]
["2026-09-21T18:45:03.005590+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:03.006182+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:03.009612+00:00", "trade", 5.285, 110.0]
["2026-09-21T18:45:03.009702+00:00", "trade", 5.285, 184.0]
["2026-09-21T18:45:03.369652+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:04.538541+00:00", "trade", 5.2849, 100.0]
["2026-09-21T18:45:06.466339+00:00", "trade", 5.2848, 11.0]
["2026-09-21T18:45:07.642703+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:07.765822+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:08.794516+00:00", "trade", 5.2847, 8.0]
["2026-09-21T18:45:11.000382+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:11.356291+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:32.119027+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:32.217900+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:36.106144+00:00", "trade", 5.285, 3.0]
["2026-09-21T18:45:40.080254+00:00", "trade", 5.2846, 8.0]
["2026-09-21T18:45:48.634097+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:50.307018+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:50.307070+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:50.307888+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:59.578428+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:45:59.745565+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:04.273930+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:46:05.047623+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:06.787270+00:00", "trade", 5.2847, 12.0]
["2026-09-21T18:46:07.567201+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:07.567723+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:07.567748+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:07.568214+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:08.642682+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:09.300889+00:00", "trade", 5.2847, 5.0]
["2026-09-21T18:46:09.301688+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:14.446457+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:46:15.843616+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:46:17.125735+00:00", "trade", 5.2812, 6.0]
["2026-09-21T18:46:17.225477+00:00", "trade", 5.2847, 8.0]
["2026-09-21T18:46:33.433077+00:00", "trade", 5.2847, 100.0]
["2026-09-21T18:46:36.646267+00:00", "trade", 5.2814, 36.0]
["2026-09-21T18:46:43.202095+00:00", "trade", 5.285, 1.0]
["2026-09-21T18:46:45.881850+00:00", "trade", 5.2846, 7.0]
["2026-09-21T18:46:55.304565+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:55.305099+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:59.430979+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:46:59.431968+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:00.968141+00:00", "trade", 5.2848, 2.0]
["2026-09-21T18:47:10.684968+00:00", "trade", 5.285, 20.0]
["2026-09-21T18:47:20.311653+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:47:20.365433+00:00", "trade", 5.285, 223.0]
["2026-09-21T18:47:20.365575+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:20.366026+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:23.832322+00:00", "trade", 5.2846, 8.0]
["2026-09-21T18:47:23.836387+00:00", "trade", 5.285, 38.0]
["2026-09-21T18:47:23.836463+00:00", "trade", 5.285, 38.0]
["2026-09-21T18:47:23.836522+00:00", "trade", 5.285, 24.0]
["2026-09-21T18:47:26.126543+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.127108+00:00", "trade", 5.285, 98.0]
["2026-09-21T18:47:26.127809+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.128262+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131559+00:00", "trade", 5.29, 200.0]
["2026-09-21T18:47:26.131561+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.131562+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.131563+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.131566+00:00", "trade", 5.29, 10.0]
["2026-09-21T18:47:26.131568+00:00", "trade", 5.29, 10.0]
["2026-09-21T18:47:26.131571+00:00", "trade", 5.29, 23.0]
["2026-09-21T18:47:26.131583+00:00", "trade", 5.29, 77.0]
["2026-09-21T18:47:26.131584+00:00", "trade", 5.29, 6.0]
["2026-09-21T18:47:26.131585+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.131632+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131638+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131645+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131652+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131659+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131665+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131818+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131826+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131832+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131839+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131846+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131852+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131857+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:47:26.131858+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.131860+00:00", "trade", 5.29, 56.0]
["2026-09-21T18:47:26.131860+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131861+00:00", "trade", 5.29, 144.0]
["2026-09-21T18:47:26.131865+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:47:26.131866+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131873+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131880+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131887+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131894+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.131960+00:00", "trade", 5.29, 8.0]
["2026-09-21T18:47:26.132000+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132008+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132015+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132045+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132053+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132067+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132074+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132081+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:47:26.132088+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132095+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132102+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132109+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132115+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132122+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132129+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132135+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132142+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132145+00:00", "trade", 5.29, 20.0]
["2026-09-21T18:47:26.132147+00:00", "trade", 5.29, 7.0]
["2026-09-21T18:47:26.132147+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.132156+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132160+00:00", "trade", 5.29, 20.0]
["2026-09-21T18:47:26.132162+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132163+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:47:26.132163+00:00", "trade", 5.29, 49.0]
["2026-09-21T18:47:26.132163+00:00", "trade", 5.29, 558.0]
["2026-09-21T18:47:26.132163+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132167+00:00", "trade", 5.29, 149.0]
["2026-09-21T18:47:26.132170+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:47:26.132170+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132171+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:47:26.132177+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132183+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132190+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132196+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132339+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132354+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:47:26.132377+00:00", "trade", 5.29, 24.0]
["2026-09-21T18:47:26.132390+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132441+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.132809+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.133077+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.133102+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.133115+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.133628+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.136919+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.136942+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.141830+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.141840+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.145634+00:00", "trade", 5.29, 69.0]
["2026-09-21T18:47:26.147063+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.147087+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.148162+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.152429+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.231796+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.236688+00:00", "trade", 5.295, 17.0]
["2026-09-21T18:47:26.434755+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.434781+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:26.456195+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:27.131017+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:27.131024+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:27.132016+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:27.132023+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:28.951448+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:28.951474+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:29.063710+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:29.409502+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:30.545653+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:30.545705+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:32.740398+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:32.740998+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:36.797573+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:36.797601+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:36.798203+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:47.475805+00:00", "trade", 5.2872, 100.0]
["2026-09-21T18:47:49.200602+00:00", "trade", 5.3, 400.0]
["2026-09-21T18:47:49.201002+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:49.201478+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:49.201629+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:49.202053+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:49.202106+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:49.202159+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:50.496864+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:52.018715+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:52.019120+00:00", "trade", 5.29, 54.0]
["2026-09-21T18:47:52.291523+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:52.900585+00:00", "trade", 5.2903, 7.0]
["2026-09-21T18:47:53.914388+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:54.100866+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:57.815139+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:57.823789+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:57.828454+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:58.101412+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:58.105131+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:58.106585+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:47:58.510323+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:58.510351+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:47:58.510872+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:00.720906+00:00", "trade", 5.295, 3.0]
["2026-09-21T18:48:01.066021+00:00", "trade", 5.2895, 12.0]
["2026-09-21T18:48:05.193689+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:07.819831+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:07.830135+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:07.830553+00:00", "trade", 5.295, 5.0]
["2026-09-21T18:48:07.830570+00:00", "trade", 5.295, 6.0]
["2026-09-21T18:48:07.830632+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:07.865923+00:00", "trade", 5.2904, 24.0]
["2026-09-21T18:48:10.668074+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:15.281026+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:15.662919+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:16.825136+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:20.226293+00:00", "trade", 5.2905, 2.0]
["2026-09-21T18:48:30.721158+00:00", "trade", 5.2905, 9.0]
["2026-09-21T18:48:32.126483+00:00", "trade", 5.2899, 6.0]
["2026-09-21T18:48:33.517209+00:00", "trade", 5.29, 1.0]
["2026-09-21T18:48:33.517558+00:00", "trade", 5.29, 5.0]
["2026-09-21T18:48:33.518037+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:33.518685+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:48:33.519031+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:48:33.519036+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:48:33.519695+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:40.346834+00:00", "trade", 5.295, 110.0]
["2026-09-21T18:48:48.378148+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:48:50.502576+00:00", "trade", 5.2933, 100.0]
["2026-09-21T18:48:56.113695+00:00", "trade", 5.295, 200.0]
["2026-09-21T18:48:56.437389+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:48:56.457132+00:00", "trade", 5.295, 200.0]
["2026-09-21T18:49:02.270709+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:49:02.275961+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:49:04.551730+00:00", "trade", 5.29, 37.0]
["2026-09-21T18:49:04.551822+00:00", "trade", 5.29, 63.0]
["2026-09-21T18:49:04.552043+00:00", "trade", 5.295, 38.0]
["2026-09-21T18:49:04.552054+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:04.552265+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:04.563697+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:04.564134+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:05.461006+00:00", "trade", 5.29, 67.0]
["2026-09-21T18:49:05.461069+00:00", "trade", 5.29, 33.0]
["2026-09-21T18:49:05.461768+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:05.468462+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:49:08.283511+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:09.783073+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:10.665849+00:00", "trade", 5.2936, 12.0]
["2026-09-21T18:49:10.689091+00:00", "trade", 5.2915, 9.0]
["2026-09-21T18:49:12.013649+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:12.451614+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:12.811497+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:14.531134+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:20.681009+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:31.014779+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:33.066946+00:00", "trade", 5.2937, 1.0]
["2026-09-21T18:49:38.341484+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:38.342318+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:49:40.446713+00:00", "trade", 5.2937, 2.0]
["2026-09-21T18:49:45.636503+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:49:47.180533+00:00", "trade", 5.29, 58.0]
["2026-09-21T18:49:48.835664+00:00", "trade", 5.2948, 9.0]
["2026-09-21T18:49:57.300565+00:00", "trade", 5.29, 42.0]
["2026-09-21T18:49:57.300574+00:00", "trade", 5.29, 6.0]
["2026-09-21T18:49:57.300579+00:00", "trade", 5.29, 8.0]
["2026-09-21T18:50:02.003029+00:00", "trade", 5.2934, 74.0]
["2026-09-21T18:50:02.004526+00:00", "trade", 5.295, 7.0]
["2026-09-21T18:50:02.005022+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:02.006154+00:00", "trade", 5.3, 7.0]
["2026-09-21T18:50:02.006287+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:12.954858+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:50:12.955250+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:12.956354+00:00", "trade", 5.3, 100.0]
["2026-09-21T18:50:12.956537+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:14.523088+00:00", "trade", 5.29, 12.0]
["2026-09-21T18:50:14.523101+00:00", "trade", 5.29, 57.0]
["2026-09-21T18:50:20.850712+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:23.081099+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:27.125969+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:50:27.203619+00:00", "trade", 5.2937, 9.0]
["2026-09-21T18:50:27.369261+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:27.597610+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:27.749206+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:29.230202+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:29.230644+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:29.521001+00:00", "trade", 5.29, 43.0]
["2026-09-21T18:50:29.521029+00:00", "trade", 5.29, 18.0]
["2026-09-21T18:50:29.521513+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:29.524766+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:31.051893+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:50:42.623711+00:00", "trade", 5.295, 75.0]
["2026-09-21T18:50:42.625469+00:00", "trade", 5.3, 75.0]
["2026-09-21T18:50:42.626244+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:50:47.513895+00:00", "trade", 5.2917, 100.0]
["2026-09-21T18:50:51.482448+00:00", "trade", 5.29, 59.0]
["2026-09-21T18:51:04.459936+00:00", "trade", 5.293, 9.0]
["2026-09-21T18:51:09.302794+00:00", "trade", 5.2917, 5.0]
["2026-09-21T18:51:09.307431+00:00", "trade", 5.295, 121.0]
["2026-09-21T18:51:15.581529+00:00", "trade", 5.29, 64.0]
["2026-09-21T18:51:17.987138+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:18.796762+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:19.317964+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:23.165798+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:51:24.613228+00:00", "trade", 5.29, 82.0]
["2026-09-21T18:51:31.837427+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:33.037505+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:33.272843+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:33.274183+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:43.327325+00:00", "trade", 5.291, 100.0]
["2026-09-21T18:51:45.320551+00:00", "trade", 5.29, 18.0]
["2026-09-21T18:51:45.320580+00:00", "trade", 5.29, 58.0]
["2026-09-21T18:51:45.640297+00:00", "trade", 5.2933, 10.0]
["2026-09-21T18:51:46.095394+00:00", "trade", 5.2917, 11.0]
["2026-09-21T18:51:51.925486+00:00", "trade", 5.2934, 3.0]
["2026-09-21T18:51:51.948167+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:51.948196+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:51.948919+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:53.147243+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:55.305870+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:51:57.051829+00:00", "trade", 5.29, 89.0]
["2026-09-21T18:51:57.052498+00:00", "trade", 5.29, 66.0]
["2026-09-21T18:51:57.052768+00:00", "trade", 5.29, 150.0]
["2026-09-21T18:51:57.053710+00:00", "trade", 5.29, 50.0]
["2026-09-21T18:51:57.093222+00:00", "trade", 5.29, 75.0]
["2026-09-21T18:52:16.097398+00:00", "trade", 5.29, 13.0]
["2026-09-21T18:52:24.320551+00:00", "trade", 5.29, 70.0]
["2026-09-21T18:52:24.513388+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:52:24.513400+00:00", "trade", 5.29, 9.0]
["2026-09-21T18:52:25.370048+00:00", "trade", 5.2917, 9.0]
["2026-09-21T18:52:32.827719+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:52:39.582231+00:00", "trade", 5.29, 81.0]
["2026-09-21T18:52:46.099403+00:00", "trade", 5.2914, 11.0]
["2026-09-21T18:52:55.433686+00:00", "trade", 5.2906, 1.0]
["2026-09-21T18:52:57.386282+00:00", "trade", 5.2906, 1.0]
["2026-09-21T18:53:01.938941+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:53:03.800666+00:00", "trade", 5.29, 79.0]
["2026-09-21T18:53:04.463216+00:00", "trade", 5.2912, 9.0]
["2026-09-21T18:53:12.627731+00:00", "trade", 5.291, 3.0]
["2026-09-21T18:53:12.629514+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:53:12.630346+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:53:13.182775+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:53:13.183451+00:00", "trade", 5.29, 18.0]
["2026-09-21T18:53:13.203224+00:00", "trade", 5.29, 11.0]
["2026-09-21T18:53:16.101400+00:00", "trade", 5.29, 10.0]
["2026-09-21T18:53:16.108556+00:00", "trade", 5.295, 158.0]
["2026-09-21T18:53:16.168772+00:00", "trade", 5.295, 42.0]
["2026-09-21T18:53:23.140552+00:00", "trade", 5.29, 74.0]
["2026-09-21T18:53:26.933466+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:53:36.744180+00:00", "trade", 5.2911, 8.0]
["2026-09-21T18:53:38.785973+00:00", "trade", 5.2922, 3.0]
["2026-09-21T18:53:40.120608+00:00", "trade", 5.29, 81.0]
["2026-09-21T18:53:46.103401+00:00", "trade", 5.2928, 11.0]
["2026-09-21T18:53:51.139981+00:00", "trade", 5.295, 91.0]
["2026-09-21T18:53:55.325778+00:00", "trade", 5.2919, 1.0]
["2026-09-21T18:54:00.380640+00:00", "trade", 5.29, 71.0]
["2026-09-21T18:54:00.384711+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:54:01.939275+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:54:02.652154+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:04.011937+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:04.566609+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:54:10.739938+00:00", "trade", 5.295, 3.0]
["2026-09-21T18:54:12.198646+00:00", "trade", 5.29, 29.0]
["2026-09-21T18:54:12.198655+00:00", "trade", 5.29, 26.0]
["2026-09-21T18:54:14.452176+00:00", "trade", 5.292, 9.0]
["2026-09-21T18:54:16.105403+00:00", "trade", 5.2935, 13.0]
["2026-09-21T18:54:18.566377+00:00", "trade", 5.2925, 1.0]
["2026-09-21T18:54:25.485918+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:33.263506+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:33.295622+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:54:33.300666+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:54:33.394355+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:33.395201+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:54:38.000985+00:00", "trade", 5.29, 75.0]
["2026-09-21T18:54:38.961560+00:00", "trade", 5.2925, 100.0]
["2026-09-21T18:54:41.168096+00:00", "trade", 5.295, 200.0]
["2026-09-21T18:54:46.107422+00:00", "trade", 5.2943, 18.0]
["2026-09-21T18:54:48.075373+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:54:48.111426+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:54:51.465645+00:00", "trade", 5.293, 9.0]
["2026-09-21T18:54:55.449830+00:00", "trade", 5.29, 81.0]
["2026-09-21T18:55:10.309032+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:10.310010+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:15.620548+00:00", "trade", 5.29, 69.0]
["2026-09-21T18:55:16.109400+00:00", "trade", 5.2902, 5.0]
["2026-09-21T18:55:16.532437+00:00", "trade", 5.295, 53.0]
["2026-09-21T18:55:19.908497+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:55:22.814297+00:00", "trade", 5.295, 5.0]
["2026-09-21T18:55:22.814821+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:22.816017+00:00", "trade", 5.3, 5.0]
["2026-09-21T18:55:22.816066+00:00", "trade", 5.295, 146.0]
["2026-09-21T18:55:22.816080+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:22.816503+00:00", "trade", 5.295, 53.0]
["2026-09-21T18:55:22.818193+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:22.818218+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:22.818818+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:30.582819+00:00", "trade", 5.2935, 10.0]
["2026-09-21T18:55:30.661015+00:00", "trade", 5.29, 31.0]
["2026-09-21T18:55:30.661025+00:00", "trade", 5.29, 27.0]
["2026-09-21T18:55:31.632243+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:31.632270+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:33.149502+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:33.391788+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:35.036993+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:55:39.006153+00:00", "trade", 5.292, 500.0]
["2026-09-21T18:55:45.525588+00:00", "trade", 5.292, 24.0]
["2026-09-21T18:55:46.111399+00:00", "trade", 5.294, 11.0]
["2026-09-21T18:55:48.148353+00:00", "trade", 5.2928, 1.0]
["2026-09-21T18:55:52.422876+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:55:52.424402+00:00", "trade", 5.3, 100.0]
["2026-09-21T18:56:00.680980+00:00", "trade", 5.29, 61.0]
["2026-09-21T18:56:04.944108+00:00", "trade", 5.2939, 9.0]
["2026-09-21T18:56:04.945115+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:56:09.305639+00:00", "trade", 5.2926, 1.0]
["2026-09-21T18:56:10.305156+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:10.305836+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:10.307134+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:12.441100+00:00", "trade", 5.29, 39.0]
["2026-09-21T18:56:12.441107+00:00", "trade", 5.29, 40.0]
["2026-09-21T18:56:12.441641+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:12.561584+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:13.739650+00:00", "trade", 5.295, 5.0]
["2026-09-21T18:56:16.538097+00:00", "trade", 5.2943, 1.0]
["2026-09-21T18:56:22.481932+00:00", "trade", 5.2925, 5.0]
["2026-09-21T18:56:28.826078+00:00", "trade", 5.2939, 1.0]
["2026-09-21T18:56:32.141403+00:00", "trade", 5.29, 60.0]
["2026-09-21T18:56:35.304991+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:35.307568+00:00", "trade", 5.29, 118.0]
["2026-09-21T18:56:35.308042+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:35.308099+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:35.356478+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:56:35.406816+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:39.297766+00:00", "trade", 5.2931, 9.0]
["2026-09-21T18:56:43.102148+00:00", "trade", 5.29, 75.0]
["2026-09-21T18:56:48.225575+00:00", "trade", 5.2921, 36.0]
["2026-09-21T18:56:48.319462+00:00", "trade", 5.29, 47.0]
["2026-09-21T18:56:48.319463+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:48.320641+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:55.304830+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:56:55.313970+00:00", "trade", 5.295, 91.0]
["2026-09-21T18:56:59.118960+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:00.540880+00:00", "trade", 5.29, 7.0]
["2026-09-21T18:57:00.540892+00:00", "trade", 5.29, 64.0]
["2026-09-21T18:57:08.627707+00:00", "trade", 5.2921, 2.0]
["2026-09-21T18:57:17.622782+00:00", "trade", 5.2928, 10.0]
["2026-09-21T18:57:18.761913+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:18.873192+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:18.877046+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:18.877493+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:18.913211+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:19.021230+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:24.618894+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.410283+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.441307+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.441753+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.546387+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.655013+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:25.756377+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:27.936517+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:28.125243+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:29.484219+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:29.485754+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:37.240981+00:00", "trade", 5.29, 66.0]
["2026-09-21T18:57:45.713060+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:47.050397+00:00", "trade", 5.29, 63.0]
["2026-09-21T18:57:47.050881+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:47.053195+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:52.596758+00:00", "trade", 5.29, 20.0]
["2026-09-21T18:57:54.811630+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:55.155630+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:56.434430+00:00", "trade", 5.2911, 10.0]
["2026-09-21T18:57:58.114833+00:00", "trade", 5.291, 123.0]
["2026-09-21T18:57:59.446323+00:00", "trade", 5.29, 7.0]
["2026-09-21T18:57:59.446331+00:00", "trade", 5.29, 58.0]
["2026-09-21T18:57:59.446811+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:57:59.447713+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:01.726602+00:00", "trade", 5.2926, 30.0]
["2026-09-21T18:58:02.717236+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:58:02.717794+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:58:02.717886+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:02.718659+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:02.719242+00:00", "trade", 5.3, 100.0]
["2026-09-21T18:58:02.719819+00:00", "trade", 5.3, 713.0]
["2026-09-21T18:58:02.719992+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:02.720498+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:03.515555+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:58:05.823364+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:07.825691+00:00", "trade", 5.2935, 100.0]
["2026-09-21T18:58:12.527014+00:00", "trade", 5.29, 56.0]
["2026-09-21T18:58:18.540981+00:00", "trade", 5.29, 57.0]
["2026-09-21T18:58:18.541893+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:18.542334+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:20.252677+00:00", "trade", 5.2941, 100.0]
["2026-09-21T18:58:23.605727+00:00", "trade", 5.2934, 200.0]
["2026-09-21T18:58:24.483935+00:00", "trade", 5.295, 1.0]
["2026-09-21T18:58:29.087829+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:29.087878+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:32.142468+00:00", "trade", 5.2948, 9.0]
["2026-09-21T18:58:37.411996+00:00", "trade", 5.29, 9.0]
["2026-09-21T18:58:37.411998+00:00", "trade", 5.29, 91.0]
["2026-09-21T18:58:37.412407+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:37.412521+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:37.436382+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:58:37.437127+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:37.437564+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:37.504511+00:00", "trade", 5.29, 82.0]
["2026-09-21T18:58:37.504974+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:37.505759+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:40.423580+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:40.424112+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:40.566360+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:58:42.927500+00:00", "trade", 5.2941, 17.0]
["2026-09-21T18:58:44.421265+00:00", "trade", 5.2957, 1.0]
["2026-09-21T18:58:47.119076+00:00", "trade", 5.2951, 1.0]
["2026-09-21T18:58:56.982841+00:00", "trade", 5.295, 9.0]
["2026-09-21T18:58:58.308477+00:00", "trade", 5.29, 18.0]
["2026-09-21T18:58:58.308489+00:00", "trade", 5.29, 59.0]
["2026-09-21T18:59:01.625355+00:00", "trade", 5.29, 75.0]
["2026-09-21T18:59:03.030108+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:07.304198+00:00", "trade", 5.295, 100.0]
["2026-09-21T18:59:08.636477+00:00", "trade", 5.2948, 9.0]
["2026-09-21T18:59:12.361500+00:00", "trade", 5.29, 155.0]
["2026-09-21T18:59:12.361500+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:59:12.361510+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:59:12.361512+00:00", "trade", 5.29, 430.0]
["2026-09-21T18:59:12.361512+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361513+00:00", "trade", 5.29, 78.0]
["2026-09-21T18:59:12.361515+00:00", "trade", 5.29, 200.0]
["2026-09-21T18:59:12.361517+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:59:12.361521+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361521+00:00", "trade", 5.29, 61.0]
["2026-09-21T18:59:12.361521+00:00", "trade", 5.29, 58.0]
["2026-09-21T18:59:12.361523+00:00", "trade", 5.29, 300.0]
["2026-09-21T18:59:12.361529+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361529+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361529+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361531+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:59:12.361625+00:00", "quote", 5.29, 5.3]
["2026-09-21T18:59:12.361638+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361653+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361660+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361666+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361673+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361679+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361749+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361756+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361763+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361770+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361776+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361783+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361786+00:00", "trade", 5.29, 6.0]
["2026-09-21T18:59:12.361788+00:00", "trade", 5.29, 55.0]
["2026-09-21T18:59:12.361791+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361791+00:00", "trade", 5.29, 2.0]
["2026-09-21T18:59:12.361793+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361797+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361800+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361809+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.361824+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361834+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361942+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.361999+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362006+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362012+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362019+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362048+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362050+00:00", "quote", 5.29, 5.29]
["2026-09-21T18:59:12.362096+00:00", "trade", 5.29, 9.0]
["2026-09-21T18:59:12.362099+00:00", "trade", 5.29, 1.0]
["2026-09-21T18:59:12.362099+00:00", "trade", 5.29, 100.0]
["2026-09-21T18:59:12.362099+00:00", "trade", 5.29, 7.0]
["2026-09-21T18:59:12.362099+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.362493+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.362500+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363084+00:00", "trade", 5.29, 17.0]
["2026-09-21T18:59:12.363092+00:00", "trade", 5.29, 83.0]
["2026-09-21T18:59:12.363153+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363222+00:00", "trade", 5.285, 6.0]
["2026-09-21T18:59:12.363279+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363505+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363564+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363585+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363593+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363598+00:00", "trade", 5.285, 316.0]
["2026-09-21T18:59:12.363599+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:59:12.363600+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363600+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363602+00:00", "trade", 5.28, 238.0]
["2026-09-21T18:59:12.363607+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363608+00:00", "trade", 5.28, 800.0]
["2026-09-21T18:59:12.363608+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:59:12.363608+00:00", "trade", 5.28, 124.0]
["2026-09-21T18:59:12.363608+00:00", "trade", 5.285, 316.0]
["2026-09-21T18:59:12.363612+00:00", "trade", 5.285, 184.0]
["2026-09-21T18:59:12.363614+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363620+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363621+00:00", "trade", 5.285, 316.0]
["2026-09-21T18:59:12.363622+00:00", "trade", 5.28, 116.0]
["2026-09-21T18:59:12.363628+00:00", "trade", 5.28, 327.0]
["2026-09-21T18:59:12.363629+00:00", "trade", 5.28, 55.0]
["2026-09-21T18:59:12.363637+00:00", "trade", 5.28, 61.0]
["2026-09-21T18:59:12.363641+00:00", "trade", 5.28, 58.0]
["2026-09-21T18:59:12.363641+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363641+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363642+00:00", "trade", 5.28, 84.0]
["2026-09-21T18:59:12.363649+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363662+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363669+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363676+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363682+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363689+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363702+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363724+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363730+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363746+00:00", "trade", 5.285, 16.0]
["2026-09-21T18:59:12.363850+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.363887+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363901+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363911+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363957+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363963+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363970+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.363986+00:00", "trade", 5.285, 316.0]
["2026-09-21T18:59:12.363986+00:00", "trade", 5.285, 200.0]
["2026-09-21T18:59:12.363989+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363989+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.363994+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.363994+00:00", "trade", 5.28, 44.0]
["2026-09-21T18:59:12.364004+00:00", "trade", 5.285, 9.0]
["2026-09-21T18:59:12.364005+00:00", "trade", 5.285, 91.0]
["2026-09-21T18:59:12.364021+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364023+00:00", "trade", 5.285, 100.0]
["2026-09-21T18:59:12.364046+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364053+00:00", "trade", 5.28, 56.0]
["2026-09-21T18:59:12.364053+00:00", "trade", 5.28, 60.0]
["2026-09-21T18:59:12.364054+00:00", "trade", 5.28, 300.0]
["2026-09-21T18:59:12.364054+00:00", "trade", 5.28, 40.0]
["2026-09-21T18:59:12.364054+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364073+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:59:12.364077+00:00", "trade", 5.285, 38.0]
["2026-09-21T18:59:12.364087+00:00", "trade", 5.28, 300.0]
["2026-09-21T18:59:12.364093+00:00", "trade", 5.28, 11.0]
["2026-09-21T18:59:12.364098+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.364103+00:00", "trade", 5.28, 2.0]
["2026-09-21T18:59:12.364112+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:59:12.364141+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364149+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364171+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364296+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.364296+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364307+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364315+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364322+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364337+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364624+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364630+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364637+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364645+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364653+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364659+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.364660+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.364872+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.365056+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.365063+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.365069+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.365077+00:00", "quote", 5.28, 5.29]
["2026-09-21T18:59:12.365083+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:59:12.365091+00:00", "quote", 5.28, 5.28]
["2026-09-21T18:59:12.365092+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.365092+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365098+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365104+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365111+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365124+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365131+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365138+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365152+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365159+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365166+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365179+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365186+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365192+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365200+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365342+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365524+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365622+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365632+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365674+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365697+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.365754+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.366043+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.366796+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.368674+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.369335+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.370010+00:00", "trade", 5.275, 9.0]
["2026-09-21T18:59:12.370036+00:00", "trade", 5.275, 10.0]
["2026-09-21T18:59:12.370040+00:00", "trade", 5.275, 9.0]
["2026-09-21T18:59:12.372853+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.373008+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.375006+00:00", "trade", 5.2791, 269.0]
["2026-09-21T18:59:12.385413+00:00", "trade", 5.275, 6.0]
["2026-09-21T18:59:12.388957+00:00", "trade", 5.275, 94.0]
["2026-09-21T18:59:12.393529+00:00", "trade", 5.275, 316.0]
["2026-09-21T18:59:12.393530+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:59:12.393532+00:00", "trade", 5.28, 300.0]
["2026-09-21T18:59:12.393533+00:00", "trade", 5.28, 35.0]
["2026-09-21T18:59:12.393566+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.393936+00:00", "trade", 5.275, 145.0]
["2026-09-21T18:59:12.393975+00:00", "trade", 5.275, 155.0]
["2026-09-21T18:59:12.393984+00:00", "trade", 5.275, 30.0]
["2026-09-21T18:59:12.394020+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394041+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:12.394059+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394083+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:12.394115+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394128+00:00", "trade", 5.28, 300.0]
["2026-09-21T18:59:12.394136+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.394140+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.394140+00:00", "trade", 5.28, 200.0]
["2026-09-21T18:59:12.394142+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:12.394189+00:00", "trade", 5.28, 158.0]
["2026-09-21T18:59:12.394212+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394229+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394236+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394283+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394449+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:12.394451+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394597+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.394721+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.395651+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.435312+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.436021+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.498538+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.515297+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.577879+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.590378+00:00", "trade", 5.2867, 121.0]
["2026-09-21T18:59:12.637865+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:12.638057+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:12.638405+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.103422+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:13.111859+00:00", "trade", 5.275, 200.0]
["2026-09-21T18:59:13.385783+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:13.386277+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.637475+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.637833+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.638334+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.638390+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.863553+00:00", "trade", 5.275, 28.0]
["2026-09-21T18:59:13.882464+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:13.882489+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:14.104747+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:14.104800+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:14.824062+00:00", "trade", 5.275, 54.0]
["2026-09-21T18:59:15.297175+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.298154+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.298873+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.299605+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.300278+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.301181+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.301916+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.302666+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.303380+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.304121+00:00", "trade", 5.275, 5.0]
["2026-09-21T18:59:15.922597+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:15.922996+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.355421+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.355685+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.356357+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.356383+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.361044+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.742641+00:00", "trade", 5.28, 100.0]
["2026-09-21T18:59:17.744178+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:17.749458+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:18.617039+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:59:18.631355+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:18.932184+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:59:20.060378+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:20.060405+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:20.060938+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:22.631393+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:23.191860+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:25.305642+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:27.284539+00:00", "trade", 5.2825, 1.0]
["2026-09-21T18:59:28.227804+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:59:28.251210+00:00", "trade", 5.275, 100.0]
["2026-09-21T18:59:32.195491+00:00", "trade", 5.275, 1.0]
["2026-09-21T18:59:35.305113+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:35.305138+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:35.437468+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:35.570493+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:59:35.847191+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:59:39.854813+00:00", "trade", 5.275, 2.0]
["2026-09-21T18:59:47.053157+00:00", "trade", 5.2838, 10.0]
["2026-09-21T18:59:49.534285+00:00", "quote", 5.27, 5.28]
["2026-09-21T18:59:49.538029+00:00", "trade", 5.2848, 20.0]
["2026-09-21T18:59:53.680510+00:00", "trade", 5.275, 62.0]
["2026-09-21T18:59:54.435507+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:00.052465+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:00.099319+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:00.600326+00:00", "trade", 5.275, 23.0]
["2026-09-21T19:00:00.600778+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:02.041845+00:00", "trade", 5.2839, 155.0]
["2026-09-21T19:00:03.018603+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:03.021280+00:00", "trade", 5.27, 17.0]
["2026-09-21T19:00:03.021766+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:03.022054+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:03.022265+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:03.030374+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:00:03.031071+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:03.041542+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:00:03.065741+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:03.066183+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:04.772871+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:11.988635+00:00", "trade", 5.2837, 1.0]
["2026-09-21T19:00:11.992163+00:00", "trade", 5.2822, 5.0]
["2026-09-21T19:00:11.995483+00:00", "trade", 5.274, 11.0]
["2026-09-21T19:00:12.000397+00:00", "trade", 5.2839, 4.0]
["2026-09-21T19:00:12.884948+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:13.468950+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:14.689515+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:00:17.518762+00:00", "trade", 5.2821, 9.0]
["2026-09-21T19:00:20.764467+00:00", "trade", 5.28, 4.0]
["2026-09-21T19:00:20.764468+00:00", "trade", 5.28, 96.0]
["2026-09-21T19:00:20.765005+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:20.765510+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:24.118921+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:00:27.942075+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:00:30.385082+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:00:33.091571+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:33.092611+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:33.104962+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:00:33.105681+00:00", "trade", 5.275, 119.0]
["2026-09-21T19:00:33.105711+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:34.648943+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:35.319948+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:37.221168+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:46.152274+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:00:50.923137+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:00:54.542707+00:00", "trade", 5.2817, 10.0]
["2026-09-21T19:00:57.901913+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:22.055499+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:01:22.059386+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:22.092893+00:00", "trade", 5.275, 72.0]
["2026-09-21T19:01:23.757503+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:23.758026+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:27.565974+00:00", "trade", 5.2849, 100.0]
["2026-09-21T19:01:29.624758+00:00", "trade", 5.275, 7.0]
["2026-09-21T19:01:30.253338+00:00", "trade", 5.2761, 10.0]
["2026-09-21T19:01:41.640504+00:00", "trade", 5.275, 53.0]
["2026-09-21T19:01:42.422865+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:01:42.425707+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:01:42.804536+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:01:50.307636+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:50.307685+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:52.501924+00:00", "trade", 5.275, 59.0]
["2026-09-21T19:01:52.501984+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:54.465668+00:00", "trade", 5.2848, 12.0]
["2026-09-21T19:01:56.841537+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:01:58.764500+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:01:59.305777+00:00", "trade", 5.275, 59.0]
["2026-09-21T19:02:00.610118+00:00", "trade", 5.2761, 8.0]
["2026-09-21T19:02:05.120730+00:00", "trade", 5.28, 59.0]
["2026-09-21T19:02:11.999275+00:00", "trade", 5.277, 2.0]
["2026-09-21T19:02:12.000964+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:02:12.001415+00:00", "trade", 5.277, 7.0]
["2026-09-21T19:02:12.807160+00:00", "trade", 5.283, 100.0]
["2026-09-21T19:02:21.581225+00:00", "trade", 5.275, 369.0]
["2026-09-21T19:02:21.582256+00:00", "trade", 5.275, 18.0]
["2026-09-21T19:02:21.582258+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:02:21.582260+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:02:21.582261+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:02:21.582266+00:00", "trade", 5.28, 52.0]
["2026-09-21T19:02:21.582266+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:02:21.582267+00:00", "trade", 5.28, 225.0]
["2026-09-21T19:02:21.582283+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582294+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:02:21.582295+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:02:21.582296+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582298+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582302+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582302+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582305+00:00", "trade", 5.28, 2.0]
["2026-09-21T19:02:21.582305+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582309+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:02:21.582310+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582362+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582376+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582382+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582389+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582396+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582402+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582408+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582415+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582422+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:21.582450+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582457+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582464+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582471+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582478+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582478+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582544+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582551+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582558+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582566+00:00", "trade", 5.275, 150.0]
["2026-09-21T19:02:21.582578+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582580+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:02:21.582582+00:00", "trade", 5.28, 15.0]
["2026-09-21T19:02:21.582585+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582587+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582588+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582619+00:00", "trade", 5.275, 11.0]
["2026-09-21T19:02:21.582672+00:00", "trade", 5.275, 39.0]
["2026-09-21T19:02:21.582686+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582713+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:02:21.582742+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582744+00:00", "trade", 5.275, 337.0]
["2026-09-21T19:02:21.582751+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582758+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582765+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582772+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582780+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582787+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582794+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582800+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582807+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582814+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582821+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582827+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582831+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:02:21.582831+00:00", "trade", 5.275, 157.0]
["2026-09-21T19:02:21.582833+00:00", "trade", 5.275, 38.0]
["2026-09-21T19:02:21.582834+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582842+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:02:21.582843+00:00", "trade", 5.28, 158.0]
["2026-09-21T19:02:21.582872+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582872+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582894+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:02:21.582896+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:02:21.582896+00:00", "trade", 5.28, 30.0]
["2026-09-21T19:02:21.582898+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582898+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582901+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582903+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:02:21.582904+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:02:21.582906+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:02:21.582906+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582909+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:02:21.582911+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:02:21.582966+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:21.582971+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.582979+00:00", "trade", 5.28, 30.0]
["2026-09-21T19:02:21.582984+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:02:21.582989+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:02:21.582998+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.583007+00:00", "trade", 5.28, 2.0]
["2026-09-21T19:02:21.583012+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:02:21.583018+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:21.583050+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583114+00:00", "trade", 5.28, 123.0]
["2026-09-21T19:02:21.583117+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:02:21.583117+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583124+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583138+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583144+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583160+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583167+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583235+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583242+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583334+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583436+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583781+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583837+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583894+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.583947+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.584006+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.584109+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.584230+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.584668+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.584853+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.585340+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.585364+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.586110+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.586934+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.587355+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.587896+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:02:21.591171+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.591481+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.591505+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.592743+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.592770+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.594062+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.598098+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.605975+00:00", "trade", 5.285, 8.0]
["2026-09-21T19:02:21.633839+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.670084+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.682857+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.728937+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:21.849863+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.435854+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.435881+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.436473+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:02:22.514935+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.515571+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.515596+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.516067+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:02:22.516347+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.516354+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.516815+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.517572+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.517711+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.518062+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.518121+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.518176+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.582016+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.582024+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:22.626603+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:23.112990+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:23.678896+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:02:23.679683+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:23.680150+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:24.113486+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:24.115202+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:25.779908+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.053806+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.065153+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172261+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172633+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:02:26.172634+00:00", "trade", 5.28, 145.0]
["2026-09-21T19:02:26.172636+00:00", "trade", 5.28, 35.0]
["2026-09-21T19:02:26.172637+00:00", "trade", 5.28, 163.0]
["2026-09-21T19:02:26.172641+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.172641+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.172656+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.172660+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.172660+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:02:26.172660+00:00", "trade", 5.28, 164.0]
["2026-09-21T19:02:26.172663+00:00", "trade", 5.28, 36.0]
["2026-09-21T19:02:26.172725+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.172730+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172738+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172746+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172753+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172761+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172769+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172783+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172790+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172797+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172805+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172813+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172828+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:02:26.172834+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172835+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172842+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172849+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172856+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172862+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172869+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172876+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172883+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172890+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172927+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172934+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172951+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172961+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172967+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.172987+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.173001+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.173019+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.173032+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.173052+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.173053+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:02:26.173055+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.173118+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:02:26.173119+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:02:26.173144+00:00", "trade", 5.28, 52.0]
["2026-09-21T19:02:26.173147+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173203+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173359+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173400+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173573+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173646+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173664+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173747+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173767+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173774+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.173807+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174212+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174237+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174295+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174414+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174741+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.174978+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.175658+00:00", "trade", 5.2785, 33.0]
["2026-09-21T19:02:26.176864+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.177315+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.177324+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.227366+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:26.272730+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:27.172023+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:27.746479+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:34.723753+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:34.724207+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:38.469142+00:00", "trade", 5.2789, 10.0]
["2026-09-21T19:02:41.847129+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:46.627691+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:02:46.628887+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:51.567017+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:56.163282+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:02:56.701605+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:00.352368+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:00.356125+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:00.356531+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:03.724572+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:06.394124+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:07.307251+00:00", "trade", 5.2789, 8.0]
["2026-09-21T19:03:09.487327+00:00", "trade", 5.275, 96.0]
["2026-09-21T19:03:09.488978+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:09.489433+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:09.972130+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:14.244687+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:03:14.891520+00:00", "trade", 5.2807, 17.0]
["2026-09-21T19:03:15.260889+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:24.119097+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:24.198487+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:35.076836+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:03:36.365448+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:03:36.515618+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:36.529482+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:36.529940+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:37.237250+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:37.375955+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:41.642925+00:00", "trade", 5.2789, 10.0]
["2026-09-21T19:03:41.643718+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:41.644172+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:43.205344+00:00", "trade", 5.2828, 7.0]
["2026-09-21T19:03:44.679771+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:44.680248+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:44.776937+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:45.244103+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:45.244816+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:03:45.249998+00:00", "trade", 5.275, 94.0]
["2026-09-21T19:03:45.250163+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:03:45.250440+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.450896+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.459287+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:03:48.459684+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.459718+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.459771+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.459782+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.460144+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.460896+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.461250+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:48.461693+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:03:50.404673+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:03:59.536354+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:00.635475+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:01.068797+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:11.996915+00:00", "trade", 5.2786, 2.0]
["2026-09-21T19:04:12.000740+00:00", "trade", 5.2789, 8.0]
["2026-09-21T19:04:15.603026+00:00", "trade", 5.275, 42.0]
["2026-09-21T19:04:16.774033+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:22.305287+00:00", "trade", 5.2752, 1.0]
["2026-09-21T19:04:32.326103+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:38.332198+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:04:46.476791+00:00", "trade", 5.2752, 10.0]
["2026-09-21T19:04:46.941020+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:04:54.026536+00:00", "trade", 5.2756, 1.0]
["2026-09-21T19:05:02.086912+00:00", "trade", 5.2752, 170.0]
["2026-09-21T19:05:05.954951+00:00", "trade", 5.2783, 17.0]
["2026-09-21T19:05:06.253364+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:06.254153+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:14.559952+00:00", "trade", 5.2758, 3.0]
["2026-09-21T19:05:14.561375+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:05:28.617775+00:00", "trade", 5.2753, 12.0]
["2026-09-21T19:05:32.187006+00:00", "trade", 5.2787, 7.0]
["2026-09-21T19:05:34.041741+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:05:35.301303+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:05:38.489168+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:38.489977+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:39.886695+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:39.887235+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:40.075543+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:42.682112+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:42.682634+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:42.687372+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:42.687397+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:45.063437+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:48.421671+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.072409+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:05:51.072468+00:00", "trade", 5.27, 50.0]
["2026-09-21T19:05:51.073121+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.073176+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.073256+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.073635+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.073724+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.181523+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.554446+00:00", "trade", 5.275, 64.0]
["2026-09-21T19:05:51.554890+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.554975+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.554993+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:51.555131+00:00", "trade", 5.275, 64.0]
["2026-09-21T19:05:56.366139+00:00", "trade", 5.2739, 8.0]
["2026-09-21T19:05:56.846128+00:00", "trade", 5.2818, 30.0]
["2026-09-21T19:05:56.846595+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.846633+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:05:56.846952+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.846964+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.847030+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.847127+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.847529+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:56.910771+00:00", "trade", 5.2783, 100.0]
["2026-09-21T19:05:56.957507+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:05:57.666217+00:00", "trade", 5.2735, 1.0]
["2026-09-21T19:05:59.871832+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:02.886328+00:00", "trade", 5.2735, 1.0]
["2026-09-21T19:06:02.887159+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:03.004034+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:09.532581+00:00", "trade", 5.2783, 1.0]
["2026-09-21T19:06:14.106146+00:00", "trade", 5.2737, 1.0]
["2026-09-21T19:06:15.308049+00:00", "trade", 5.275, 96.0]
["2026-09-21T19:06:15.309115+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:15.309571+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:18.650369+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:18.650837+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:18.789520+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:20.307628+00:00", "trade", 5.275, 14.0]
["2026-09-21T19:06:25.076079+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:25.076536+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:26.675460+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:26.680177+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:26.782208+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:34.028338+00:00", "trade", 5.2738, 11.0]
["2026-09-21T19:06:34.029150+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:34.029452+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:06:34.029589+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:34.121299+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:34.121547+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:37.451458+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:37.452015+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:37.452531+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:37.597150+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:38.767625+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:43.325571+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:43.852004+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:43.852611+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:45.307003+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:50.670095+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:50.670161+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:50.889278+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:50.889396+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:54.178963+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:06:54.644366+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:55.558927+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:55.652801+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:56.085608+00:00", "trade", 5.2814, 43.0]
["2026-09-21T19:06:56.109949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:06:56.687083+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:00.306137+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:00.308598+00:00", "trade", 5.27, 91.0]
["2026-09-21T19:07:00.308969+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:00.309082+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:00.309494+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:07:00.309608+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:07:00.447237+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:08.051736+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:08.052193+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:08.168602+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:08.203652+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:08.204051+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:10.834515+00:00", "trade", 5.274, 18.0]
["2026-09-21T19:07:12.297607+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:12.478968+00:00", "trade", 5.2734, 11.0]
["2026-09-21T19:07:12.579849+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:12.580191+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:13.736729+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:13.929206+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:14.206431+00:00", "trade", 5.2813, 2.0]
["2026-09-21T19:07:18.103986+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:18.104086+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:29.336834+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:29.749617+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:29.805671+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:29.806829+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:31.287366+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:31.287945+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:31.288081+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:33.879001+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:40.306462+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:41.439608+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:07:44.227205+00:00", "trade", 5.273, 1.0]
["2026-09-21T19:07:46.285277+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:49.878575+00:00", "trade", 5.2732, 11.0]
["2026-09-21T19:07:55.306361+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:55.308610+00:00", "trade", 5.27, 9.0]
["2026-09-21T19:07:55.308620+00:00", "trade", 5.27, 60.0]
["2026-09-21T19:07:55.308626+00:00", "trade", 5.27, 50.0]
["2026-09-21T19:07:55.309122+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:55.309349+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:07:55.430781+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:57.092351+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:07:57.092469+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:01.799513+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:01.799557+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:01.813530+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:02.121813+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:02.253497+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:06.645523+00:00", "trade", 5.2719, 5.0]
["2026-09-21T19:08:08.549553+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:11.434126+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:12.366615+00:00", "trade", 5.2803, 100.0]
["2026-09-21T19:08:20.309036+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:20.309189+00:00", "trade", 5.275, 143.0]
["2026-09-21T19:08:20.309538+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:20.310004+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:20.310162+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:20.310220+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:22.825346+00:00", "trade", 5.2726, 1.0]
["2026-09-21T19:08:22.826642+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:23.993094+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:27.678730+00:00", "trade", 5.2728, 11.0]
["2026-09-21T19:08:30.946058+00:00", "trade", 5.2802, 100.0]
["2026-09-21T19:08:30.947354+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:35.250123+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:35.254598+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:35.920333+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:40.447488+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:08:40.449206+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:40.877167+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:57.103301+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:57.104710+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:58.695517+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:58.695998+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:08:59.921104+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:09:05.307206+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:09:05.592052+00:00", "trade", 5.2731, 11.0]
["2026-09-21T19:09:09.254754+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:09:16.131210+00:00", "trade", 5.2734, 100.0]
["2026-09-21T19:09:29.540772+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:09:38.423767+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:09:42.446380+00:00", "trade", 5.273, 11.0]
["2026-09-21T19:09:55.725765+00:00", "trade", 5.2746, 1.0]
["2026-09-21T19:10:00.046442+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:00.046475+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:00.088320+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:02.006853+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:02.041957+00:00", "trade", 5.2748, 184.0]
["2026-09-21T19:10:03.024091+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:08.202393+00:00", "trade", 5.2748, 4.0]
["2026-09-21T19:10:11.997814+00:00", "trade", 5.2778, 22.0]
["2026-09-21T19:10:12.000470+00:00", "trade", 5.2778, 5.0]
["2026-09-21T19:10:15.308880+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:15.311196+00:00", "trade", 5.27, 81.0]
["2026-09-21T19:10:15.312061+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:10:15.312864+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:15.322868+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:10:15.617850+00:00", "trade", 5.27, 34.0]
["2026-09-21T19:10:20.312184+00:00", "trade", 5.2727, 11.0]
["2026-09-21T19:10:28.004881+00:00", "trade", 5.2731, 18.0]
["2026-09-21T19:10:29.867591+00:00", "trade", 5.2776, 61.0]
["2026-09-21T19:10:29.870695+00:00", "trade", 5.2776, 4.0]
["2026-09-21T19:10:29.872025+00:00", "trade", 5.2776, 2.0]
["2026-09-21T19:10:29.874259+00:00", "trade", 5.2776, 9.0]
["2026-09-21T19:10:38.204405+00:00", "trade", 5.2724, 12.0]
["2026-09-21T19:10:46.928801+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:10:46.929382+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:49.482804+00:00", "trade", 5.2733, 9.0]
["2026-09-21T19:10:50.307875+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:50.307935+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:50.593682+00:00", "trade", 5.275, 75.0]
["2026-09-21T19:10:55.057070+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:55.515861+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:56.514604+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:10:59.833479+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:03.204035+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:06.127643+00:00", "trade", 5.2732, 1.0]
["2026-09-21T19:11:08.206471+00:00", "trade", 5.2746, 6.0]
["2026-09-21T19:11:16.777595+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:17.566678+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:11:17.568432+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:17.571071+00:00", "trade", 5.27, 89.0]
["2026-09-21T19:11:17.571767+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.060633+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066160+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:11:18.066160+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066161+00:00", "trade", 5.27, 20.0]
["2026-09-21T19:11:18.066162+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066164+00:00", "trade", 5.27, 180.0]
["2026-09-21T19:11:18.066168+00:00", "trade", 5.27, 62.0]
["2026-09-21T19:11:18.066168+00:00", "trade", 5.27, 18.0]
["2026-09-21T19:11:18.066170+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066171+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066174+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066175+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066176+00:00", "trade", 5.27, 201.0]
["2026-09-21T19:11:18.066181+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066191+00:00", "trade", 5.27, 52.0]
["2026-09-21T19:11:18.066193+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066196+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:11:18.066196+00:00", "trade", 5.27, 109.0]
["2026-09-21T19:11:18.066198+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:18.066202+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066208+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066277+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066290+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066297+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066311+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066317+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066324+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066337+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066344+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:11:18.066351+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066364+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066371+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066378+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066385+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066391+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066410+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066417+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066424+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066431+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066437+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066444+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066449+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:11:18.066449+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:11:18.066450+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066451+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066455+00:00", "trade", 5.27, 6.0]
["2026-09-21T19:11:18.066457+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066457+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066464+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066476+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066513+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066516+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066610+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066617+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066625+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066651+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:11:18.066714+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066723+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066746+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:11:18.066746+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:18.066748+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:18.066748+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:18.066748+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.066808+00:00", "trade", 5.2707, 24.0]
["2026-09-21T19:11:18.066818+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:11:18.066830+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.066841+00:00", "trade", 5.27, 21.0]
["2026-09-21T19:11:18.066851+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067007+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067053+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067081+00:00", "trade", 5.27, 22.0]
["2026-09-21T19:11:18.067205+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067242+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067261+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067325+00:00", "trade", 5.265, 32.0]
["2026-09-21T19:11:18.067370+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067498+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067693+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067951+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.067975+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.068006+00:00", "trade", 5.265, 7.0]
["2026-09-21T19:11:18.068038+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:11:18.068635+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.068831+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.069810+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.069835+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.070486+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.076641+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.076651+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.081769+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.081794+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.090924+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.111713+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.122347+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.122371+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.127394+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.147035+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:11:18.147062+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:11:18.147681+00:00", "trade", 5.2682, 22.0]
["2026-09-21T19:11:18.214116+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.214729+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.217872+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.281258+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.284961+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.668198+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:18.694507+00:00", "trade", 5.2705, 9.0]
["2026-09-21T19:11:19.066017+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:19.066025+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:19.066031+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:20.054845+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:11:20.056892+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:20.056917+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:20.057535+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:20.872653+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:11:21.069350+00:00", "trade", 5.265, 40.0]
["2026-09-21T19:11:21.391562+00:00", "trade", 5.27, 46.0]
["2026-09-21T19:11:23.066017+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:23.502446+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:23.502474+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:24.705481+00:00", "trade", 5.276, 1.0]
["2026-09-21T19:11:25.307108+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:25.307318+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:25.307342+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:25.309390+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:28.287919+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:11:28.290109+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:28.290568+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:28.608437+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:29.146833+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:11:30.208416+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:30.208555+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:30.209126+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:30.209184+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:30.209688+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:33.198622+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:11:35.333874+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:11:35.753079+00:00", "trade", 5.265, 18.0]
["2026-09-21T19:11:37.628959+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:40.361031+00:00", "trade", 5.265, 37.0]
["2026-09-21T19:11:41.707502+00:00", "trade", 5.2758, 38.0]
["2026-09-21T19:11:43.828770+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:45.781585+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:45.782105+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:11:55.727407+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:11:58.025914+00:00", "trade", 5.2758, 10.0]
["2026-09-21T19:12:00.769373+00:00", "trade", 5.265, 14.0]
["2026-09-21T19:12:00.769904+00:00", "trade", 5.265, 96.0]
["2026-09-21T19:12:03.551634+00:00", "trade", 5.2705, 15.0]
["2026-09-21T19:12:06.968055+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:06.968079+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:06.968107+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:06.968583+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:06.971768+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:07.155533+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:12:08.031305+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:12:08.494785+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:08.494811+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:09.505516+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:12.621644+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:13.186240+00:00", "trade", 5.2757, 15.0]
["2026-09-21T19:12:15.987677+00:00", "trade", 5.2697, 4.0]
["2026-09-21T19:12:22.305238+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:12:22.305508+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:12:22.315068+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:12:22.515072+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:22.521471+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:22.524541+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:23.649921+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:12:23.650676+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:25.079802+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:25.080366+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:12:25.080440+00:00", "trade", 5.265, 198.0]
["2026-09-21T19:12:25.081115+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:30.273232+00:00", "trade", 5.2695, 100.0]
["2026-09-21T19:12:30.873340+00:00", "trade", 5.2686, 11.0]
["2026-09-21T19:12:30.874376+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:30.874536+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:31.993531+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:31.993584+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:35.234057+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:35.234086+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:35.234495+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:35.234555+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:40.059122+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:40.059148+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:40.059566+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:40.059715+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:40.059945+00:00", "trade", 5.265, 6.0]
["2026-09-21T19:12:47.102444+00:00", "trade", 5.2694, 16.0]
["2026-09-21T19:12:47.103024+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:47.103052+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:12:54.966332+00:00", "trade", 5.265, 9.0]
["2026-09-21T19:13:03.207673+00:00", "trade", 5.2683, 10.0]
["2026-09-21T19:13:04.970625+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:13:04.971135+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:05.662020+00:00", "trade", 5.265, 57.0]
["2026-09-21T19:13:20.448121+00:00", "trade", 5.265, 31.0]
["2026-09-21T19:13:20.568476+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:13:26.086031+00:00", "trade", 5.2642, 3.0]
["2026-09-21T19:13:26.449673+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:13:26.450092+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:31.197322+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:13:34.971785+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:34.971812+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:37.233327+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:13:37.246846+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:13:37.246912+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:37.247374+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:37.247436+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:37.247446+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:39.186928+00:00", "trade", 5.2652, 1.0]
["2026-09-21T19:13:39.387956+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:39.737963+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:45.308674+00:00", "trade", 5.265, 180.0]
["2026-09-21T19:13:46.741013+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:13:54.818070+00:00", "trade", 5.265, 13.0]
["2026-09-21T19:13:56.128732+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:13:57.117704+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:13:57.160061+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:13:57.160096+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:13:58.842791+00:00", "trade", 5.2678, 1.0]
["2026-09-21T19:13:58.843207+00:00", "trade", 5.2678, 2.0]
["2026-09-21T19:14:00.313008+00:00", "trade", 5.265, 19.0]
["2026-09-21T19:14:00.314652+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:14:00.316226+00:00", "trade", 5.265, 146.0]
["2026-09-21T19:14:00.326263+00:00", "trade", 5.265, 23.0]
["2026-09-21T19:14:08.986659+00:00", "trade", 5.2655, 9.0]
["2026-09-21T19:14:08.989825+00:00", "trade", 5.2655, 8.0]
["2026-09-21T19:14:19.222287+00:00", "trade", 5.265, 76.0]
["2026-09-21T19:14:19.222388+00:00", "trade", 5.265, 32.0]
["2026-09-21T19:14:19.223985+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:14:19.271240+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:14:25.626501+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:25.640659+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:25.748448+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:26.388282+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:14:26.388949+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:26.389302+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:26.389401+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:26.389546+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:31.486051+00:00", "trade", 5.2693, 100.0]
["2026-09-21T19:14:33.706303+00:00", "trade", 5.2651, 4.0]
["2026-09-21T19:14:35.073600+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:47.874146+00:00", "trade", 5.265, 8.0]
["2026-09-21T19:14:49.890545+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:14:53.517326+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:00.134043+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:00.134070+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:00.769066+00:00", "trade", 5.2649, 110.0]
["2026-09-21T19:15:00.770188+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:00.770914+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:03.016292+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:13.451612+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:13.451790+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:16.645240+00:00", "trade", 5.2629, 9.0]
["2026-09-21T19:15:16.736233+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:16.736261+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:21.114886+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:25.399630+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:15:25.400734+00:00", "trade", 5.265, 73.0]
["2026-09-21T19:15:28.453085+00:00", "trade", 5.265, 61.0]
["2026-09-21T19:15:30.727557+00:00", "trade", 5.2649, 1.0]
["2026-09-21T19:15:35.033035+00:00", "trade", 5.2677, 18.0]
["2026-09-21T19:15:36.535447+00:00", "trade", 5.265, 58.0]
["2026-09-21T19:15:45.310348+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:15:49.433666+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:49.433670+00:00", "trade", 5.26, 69.0]
["2026-09-21T19:15:49.434161+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:49.434331+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:49.434876+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:15:49.436097+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:49.745918+00:00", "trade", 5.2645, 11.0]
["2026-09-21T19:15:50.880364+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:15:52.745902+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:15:53.020964+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:53.020991+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:15:55.622805+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:00.006142+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:00.006166+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:04.126655+00:00", "trade", 5.2684, 12.0]
["2026-09-21T19:16:04.130171+00:00", "trade", 5.2684, 8.0]
["2026-09-21T19:16:07.467005+00:00", "trade", 5.2684, 8.0]
["2026-09-21T19:16:20.310911+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:16:20.310920+00:00", "trade", 5.26, 32.0]
["2026-09-21T19:16:20.343637+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:16:20.518719+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:20.519430+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:20.519457+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:20.520190+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:20.535167+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.042364+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.989332+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989333+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:16:21.989335+00:00", "trade", 5.26, 54.0]
["2026-09-21T19:16:21.989336+00:00", "trade", 5.26, 124.0]
["2026-09-21T19:16:21.989337+00:00", "trade", 5.26, 201.0]
["2026-09-21T19:16:21.989340+00:00", "trade", 5.26, 55.0]
["2026-09-21T19:16:21.989342+00:00", "trade", 5.26, 52.0]
["2026-09-21T19:16:21.989344+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:16:21.989345+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.989347+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989354+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989358+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.989397+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989403+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989416+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989423+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989429+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989436+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989443+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989450+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989457+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989470+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989476+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989484+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989491+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989498+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989505+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989512+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:16:21.989519+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989525+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989532+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989538+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989545+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989552+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989596+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989609+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989616+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989623+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989629+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989637+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:16:21.989637+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989643+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989647+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.989649+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989652+00:00", "trade", 5.26, 226.0]
["2026-09-21T19:16:21.989656+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989657+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.989718+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989724+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989731+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989738+00:00", "trade", 5.26, 18.0]
["2026-09-21T19:16:21.989750+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989818+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:16:21.989819+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.989820+00:00", "trade", 5.26, 80.0]
["2026-09-21T19:16:21.989820+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:16:21.989894+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:16:21.990093+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.990105+00:00", "trade", 5.26, 17.0]
["2026-09-21T19:16:21.990110+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:16:21.990146+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.990214+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.990246+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.990436+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.990521+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.991303+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:16:21.991741+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.992475+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:16:21.992926+00:00", "trade", 5.255, 150.0]
["2026-09-21T19:16:21.993804+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.994358+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:16:21.994439+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.994465+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.994495+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.997304+00:00", "trade", 5.2599, 18.0]
["2026-09-21T19:16:21.999959+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.999966+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:21.999972+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.001929+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.001954+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.008027+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.009769+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.089405+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.092980+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.101783+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.101808+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.145006+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.735499+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.735526+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.735863+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.736049+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.736162+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.736323+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.989016+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:22.989023+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:23.051214+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:16:24.060318+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:24.081358+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:24.081515+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:24.082062+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.105176+00:00", "trade", 5.2659, 4.0]
["2026-09-21T19:16:25.107309+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.107371+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.107469+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.107494+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.107501+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.107765+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.108049+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.108282+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:25.108543+00:00", "trade", 5.2659, 27.0]
["2026-09-21T19:16:28.381342+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:28.381369+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:28.381889+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:32.232117+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.361902+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.361918+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.370049+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:16:33.370078+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.371655+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.371679+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:33.400934+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:34.371084+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:16:34.675879+00:00", "trade", 5.2603, 1.0]
["2026-09-21T19:16:35.494335+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:35.494361+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:36.537578+00:00", "trade", 5.2601, 3.0]
["2026-09-21T19:16:37.139152+00:00", "trade", 5.255, 14.0]
["2026-09-21T19:16:37.746145+00:00", "trade", 5.2605, 4.0]
["2026-09-21T19:16:38.077647+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:38.091193+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:16:39.244202+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.018456+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.019389+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:16:42.019468+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.019500+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.019527+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.020050+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.030797+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.031356+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.031381+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.031964+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.043887+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:16:42.044234+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.699418+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:42.700124+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:43.056655+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:43.056679+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:43.057402+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:43.057725+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:43.058145+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:44.901375+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:44.901402+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:44.902116+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:45.308899+00:00", "trade", 5.255, 212.0]
["2026-09-21T19:16:50.743827+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:50.743855+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:50.746987+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:50.824192+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:52.102175+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:16:54.560014+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:54.560041+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:54.560053+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:16:57.354155+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:05.308997+00:00", "trade", 5.255, 91.0]
["2026-09-21T19:17:05.568398+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:05.569033+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:05.569058+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:05.569376+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:10.313600+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:10.313941+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:11.545213+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:13.013412+00:00", "trade", 5.2582, 1.0]
["2026-09-21T19:17:13.270353+00:00", "trade", 5.2613, 15.0]
["2026-09-21T19:17:15.847230+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:18.375132+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:18.375485+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:18.376268+00:00", "trade", 5.255, 75.0]
["2026-09-21T19:17:18.376294+00:00", "trade", 5.26, 68.0]
["2026-09-21T19:17:18.376350+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:18.787109+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:17:19.117064+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:21.164538+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:23.140702+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:33.960286+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:39.253079+00:00", "trade", 5.2606, 20.0]
["2026-09-21T19:17:39.556624+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310470+00:00", "trade", 5.25, 186.0]
["2026-09-21T19:17:45.310531+00:00", "trade", 5.25, 20.0]
["2026-09-21T19:17:45.310533+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:17:45.310534+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.310536+00:00", "trade", 5.25, 120.0]
["2026-09-21T19:17:45.310538+00:00", "trade", 5.25, 400.0]
["2026-09-21T19:17:45.310539+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310541+00:00", "trade", 5.25, 265.0]
["2026-09-21T19:17:45.310541+00:00", "trade", 5.25, 17.0]
["2026-09-21T19:17:45.310543+00:00", "trade", 5.25, 52.0]
["2026-09-21T19:17:45.310546+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.310546+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310553+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310559+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310595+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310602+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310608+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310615+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310622+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310628+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310642+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310655+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310662+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310669+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310675+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310682+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.310707+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310714+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310721+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310728+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310734+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310742+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310749+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310756+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310762+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310768+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310808+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310815+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310821+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310828+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310835+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310841+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310847+00:00", "trade", 5.25, 274.0]
["2026-09-21T19:17:45.310852+00:00", "trade", 5.25, 292.0]
["2026-09-21T19:17:45.310854+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310861+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310868+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310874+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310881+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310888+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310895+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310907+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310935+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.310936+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.310937+00:00", "trade", 5.25, 234.0]
["2026-09-21T19:17:45.310971+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.310979+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.311001+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.311009+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.311098+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.311237+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.311256+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.311286+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311297+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311354+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311377+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311384+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311394+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311424+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311511+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311521+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311579+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.311604+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.312110+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.313017+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.313445+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.313475+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.314055+00:00", "trade", 5.25, 11.0]
["2026-09-21T19:17:45.315620+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.315949+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.317252+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.318128+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.318381+00:00", "trade", 5.2499, 97.0]
["2026-09-21T19:17:45.318863+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.318889+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.320906+00:00", "trade", 5.245, 150.0]
["2026-09-21T19:17:45.321019+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.321029+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.322951+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.323927+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.330845+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.343395+00:00", "trade", 5.245, 300.0]
["2026-09-21T19:17:45.354263+00:00", "trade", 5.245, 396.0]
["2026-09-21T19:17:45.364972+00:00", "trade", 5.245, 18.0]
["2026-09-21T19:17:45.365225+00:00", "trade", 5.245, 300.0]
["2026-09-21T19:17:45.410761+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.410791+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.410801+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411361+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.411373+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411381+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:17:45.411381+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411382+00:00", "trade", 5.245, 99.0]
["2026-09-21T19:17:45.411383+00:00", "trade", 5.25, 500.0]
["2026-09-21T19:17:45.411385+00:00", "trade", 5.25, 241.0]
["2026-09-21T19:17:45.411389+00:00", "trade", 5.25, 75.0]
["2026-09-21T19:17:45.411389+00:00", "trade", 5.25, 145.0]
["2026-09-21T19:17:45.411391+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411392+00:00", "trade", 5.25, 241.0]
["2026-09-21T19:17:45.411392+00:00", "trade", 5.25, 215.0]
["2026-09-21T19:17:45.411397+00:00", "trade", 5.25, 196.0]
["2026-09-21T19:17:45.411397+00:00", "trade", 5.25, 237.0]
["2026-09-21T19:17:45.411397+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411399+00:00", "trade", 5.25, 300.0]
["2026-09-21T19:17:45.411399+00:00", "trade", 5.25, 700.0]
["2026-09-21T19:17:45.411404+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411411+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:17:45.411412+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411419+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411455+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411469+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411483+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411489+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411495+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411502+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411516+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411522+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411536+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411543+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411549+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411556+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411607+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411614+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411622+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411628+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411635+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411642+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411649+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411654+00:00", "trade", 5.25, 14.0]
["2026-09-21T19:17:45.411654+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.411658+00:00", "trade", 5.25, 39.0]
["2026-09-21T19:17:45.411661+00:00", "trade", 5.25, 300.0]
["2026-09-21T19:17:45.411663+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:17:45.411669+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411677+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411683+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411690+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411703+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411710+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411717+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411724+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411737+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411745+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411751+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411758+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411772+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411779+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411786+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411852+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411858+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411865+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411875+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411918+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.411952+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:17:45.411954+00:00", "trade", 5.25, 300.0]
["2026-09-21T19:17:45.411954+00:00", "trade", 5.25, 8.0]
["2026-09-21T19:17:45.411955+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:17:45.412063+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:17:45.412078+00:00", "trade", 5.25, 99.0]
["2026-09-21T19:17:45.412097+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412124+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412154+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412185+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412195+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412199+00:00", "trade", 5.25, 201.0]
["2026-09-21T19:17:45.412224+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412234+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412332+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412340+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412356+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412378+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412396+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412456+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412483+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.412857+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.413163+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:17:45.413202+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.413226+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.413775+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.413970+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.414239+00:00", "trade", 5.255, 198.0]
["2026-09-21T19:17:45.414705+00:00", "trade", 5.255, 198.0]
["2026-09-21T19:17:45.416707+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.418127+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.422418+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.432019+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.435312+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.439308+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:45.513185+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.185388+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:46.185389+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:46.185464+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.343497+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:17:46.343547+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.343858+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.411018+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.411025+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.411032+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:46.415136+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:48.012489+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:48.334989+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:17:48.341120+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:17:50.411016+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:00.642210+00:00", "trade", 5.255, 16.0]
["2026-09-21T19:18:09.209172+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:09.209205+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:09.209698+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:10.317311+00:00", "trade", 5.255, 216.0]
["2026-09-21T19:18:12.454618+00:00", "trade", 5.255, 60.0]
["2026-09-21T19:18:21.212365+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:18:22.851592+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:23.446479+00:00", "trade", 5.2497, 1.0]
["2026-09-21T19:18:23.833307+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:18:23.833324+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:18:23.985419+00:00", "trade", 5.2575, 100.0]
["2026-09-21T19:18:30.351264+00:00", "trade", 5.255, 9.0]
["2026-09-21T19:18:32.845945+00:00", "trade", 5.2503, 3.0]
["2026-09-21T19:18:37.886680+00:00", "trade", 5.2575, 52.0]
["2026-09-21T19:18:37.890569+00:00", "trade", 5.2575, 3.0]
["2026-09-21T19:18:40.709829+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:18:48.373362+00:00", "trade", 5.2535, 100.0]
["2026-09-21T19:18:49.878435+00:00", "trade", 5.255, 14.0]
["2026-09-21T19:18:53.013046+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:18:53.047754+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:18:57.989154+00:00", "trade", 5.255, 16.0]
["2026-09-21T19:19:00.352397+00:00", "trade", 5.256, 4.0]
["2026-09-21T19:19:00.874293+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:00.874327+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:01.736426+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:07.614807+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:23.369908+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:19:23.370408+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:19:25.010631+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:19:30.354409+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:19:32.883069+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:19:36.171998+00:00", "trade", 5.253, 100.0]
["2026-09-21T19:19:42.405710+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:19:42.410890+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:19:45.308711+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:46.379723+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:19:52.600578+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:54.034001+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:19:55.427147+00:00", "trade", 5.2523, 36.0]
["2026-09-21T19:19:57.651115+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:20:00.048450+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:00.356388+00:00", "trade", 5.2547, 11.0]
["2026-09-21T19:20:01.011694+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:01.012076+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:01.012102+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:02.158234+00:00", "trade", 5.255, 201.0]
["2026-09-21T19:20:03.022032+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:03.022065+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:10.578065+00:00", "trade", 5.255, 96.0]
["2026-09-21T19:20:15.457811+00:00", "trade", 5.255, 9.0]
["2026-09-21T19:20:22.055691+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:20:25.576923+00:00", "trade", 5.255, 19.0]
["2026-09-21T19:20:29.097109+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:20:29.097688+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:30.358399+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:20:32.084741+00:00", "trade", 5.2548, 1.0]
["2026-09-21T19:20:36.245548+00:00", "trade", 5.257, 23.0]
["2026-09-21T19:20:36.247867+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:36.247911+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:40.716205+00:00", "trade", 5.2549, 10.0]
["2026-09-21T19:20:43.247232+00:00", "trade", 5.2505, 8.0]
["2026-09-21T19:20:44.997022+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:20:44.997600+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:20:50.407113+00:00", "trade", 5.2548, 2.0]
["2026-09-21T19:20:50.410254+00:00", "trade", 5.2548, 1.0]
["2026-09-21T19:20:55.805800+00:00", "trade", 5.2568, 4.0]
["2026-09-21T19:21:00.084285+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:00.360398+00:00", "trade", 5.2553, 2.0]
["2026-09-21T19:21:01.120868+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:01.120913+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:05.221012+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:21:05.221200+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:21:05.773384+00:00", "trade", 5.2549, 11.0]
["2026-09-21T19:21:06.141560+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:21:10.170137+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:10.170718+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:11.301533+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:11.308522+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:21:11.315507+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:21:12.184124+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:21:15.195787+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:16.345786+00:00", "trade", 5.2537, 1.0]
["2026-09-21T19:21:22.311588+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:24.856027+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:25.257182+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:29.311927+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:21:29.312419+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:21:29.314157+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:29.314203+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:30.274134+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:30.362401+00:00", "trade", 5.2533, 9.0]
["2026-09-21T19:21:31.278454+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:32.682799+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:21:32.890466+00:00", "trade", 5.2542, 11.0]
["2026-09-21T19:21:34.883741+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:21:34.906483+00:00", "trade", 5.2539, 3.0]
["2026-09-21T19:21:35.989888+00:00", "trade", 5.2548, 1.0]
["2026-09-21T19:21:36.181927+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:38.080960+00:00", "trade", 5.2529, 15.0]
["2026-09-21T19:21:46.415001+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:46.415459+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:46.426428+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:21:47.837256+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:21:49.038935+00:00", "trade", 5.2542, 1.0]
["2026-09-21T19:21:52.717235+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:52.717678+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:52.718175+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:21:54.406415+00:00", "trade", 5.2541, 3.0]
["2026-09-21T19:21:57.652433+00:00", "trade", 5.2544, 10.0]
["2026-09-21T19:22:00.364401+00:00", "trade", 5.2548, 11.0]
["2026-09-21T19:22:07.645865+00:00", "trade", 5.2544, 8.0]
["2026-09-21T19:22:15.074489+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.309952+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.312232+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.312277+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.312652+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.313474+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.316800+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:22:15.317565+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.372001+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:22:15.372014+00:00", "trade", 5.255, 84.0]
["2026-09-21T19:22:15.373360+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.373396+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.374318+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:15.374363+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:22.059412+00:00", "trade", 5.2545, 10.0]
["2026-09-21T19:22:25.494290+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:26.840815+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:29.875050+00:00", "trade", 5.2565, 60.0]
["2026-09-21T19:22:30.375444+00:00", "trade", 5.2552, 19.0]
["2026-09-21T19:22:32.273240+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:22:32.706399+00:00", "trade", 5.2541, 13.0]
["2026-09-21T19:22:38.000534+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:38.561706+00:00", "trade", 5.2505, 100.0]
["2026-09-21T19:22:38.618112+00:00", "trade", 5.255, 27.0]
["2026-09-21T19:22:39.399086+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:42.903576+00:00", "trade", 5.2507, 15.0]
["2026-09-21T19:22:45.002690+00:00", "trade", 5.2542, 10.0]
["2026-09-21T19:22:50.706282+00:00", "trade", 5.2542, 3.0]
["2026-09-21T19:22:50.708565+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:22:51.207106+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:22:51.207607+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:22:51.208077+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:22:52.973289+00:00", "trade", 5.2541, 22.0]
["2026-09-21T19:22:59.005512+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:00.377397+00:00", "trade", 5.2521, 9.0]
["2026-09-21T19:23:09.651325+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:10.179109+00:00", "trade", 5.2541, 10.0]
["2026-09-21T19:23:21.172088+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:22.292019+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:23:28.736839+00:00", "trade", 5.2505, 18.0]
["2026-09-21T19:23:29.002299+00:00", "trade", 5.255, 440.0]
["2026-09-21T19:23:30.307731+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:30.309245+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:30.362581+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:23:30.363200+00:00", "trade", 5.2549, 27.0]
["2026-09-21T19:23:30.363909+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:30.364776+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:34.888878+00:00", "trade", 5.2546, 10.0]
["2026-09-21T19:23:38.619787+00:00", "trade", 5.2547, 1.0]
["2026-09-21T19:23:43.465718+00:00", "trade", 5.2538, 21.0]
["2026-09-21T19:23:48.401182+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.401192+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.401266+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.411389+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:23:48.411804+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.411917+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.411951+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.411981+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.412220+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:48.412251+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:49.316809+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:49.332511+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:23:49.340489+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:49.341020+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:49.389495+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:49.389524+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:55.312519+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:55.312564+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:55.315149+00:00", "trade", 5.255, 27.0]
["2026-09-21T19:23:55.339555+00:00", "trade", 5.255, 83.0]
["2026-09-21T19:23:56.003975+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:56.004008+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:23:57.657360+00:00", "trade", 5.2543, 10.0]
["2026-09-21T19:24:00.364402+00:00", "trade", 5.2535, 14.0]
["2026-09-21T19:24:03.220590+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:24:03.221065+00:00", "trade", 5.255, 96.0]
["2026-09-21T19:24:03.221133+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:03.221573+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:03.221676+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:03.396923+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:03.794002+00:00", "trade", 5.2544, 100.0]
["2026-09-21T19:24:03.805304+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:24:05.323624+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:05.323679+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:10.308800+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:10.309694+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:14.187034+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:24:14.187095+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:15.048255+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:24:15.478379+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:24:21.290169+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:22.063590+00:00", "trade", 5.2543, 10.0]
["2026-09-21T19:24:22.066464+00:00", "trade", 5.255, 26.0]
["2026-09-21T19:24:22.066934+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:24:22.066948+00:00", "trade", 5.255, 64.0]
["2026-09-21T19:24:22.067565+00:00", "trade", 5.255, 22.0]
["2026-09-21T19:24:22.068038+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:24:22.068544+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:22.068586+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:22.069505+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:22.069557+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:22.107325+00:00", "trade", 5.255, 185.0]
["2026-09-21T19:24:22.672883+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:24:31.883026+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:24:35.538350+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:24:46.468419+00:00", "trade", 5.2547, 10.0]
["2026-09-21T19:24:48.086743+00:00", "trade", 5.2546, 3.0]
["2026-09-21T19:24:52.069399+00:00", "trade", 5.255, 13.0]
["2026-09-21T19:24:59.823639+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:24:59.825696+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:01.023647+00:00", "trade", 5.255, 12.0]
["2026-09-21T19:25:06.368549+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:25:10.185388+00:00", "trade", 5.2544, 11.0]
["2026-09-21T19:25:13.707616+00:00", "trade", 5.2533, 100.0]
["2026-09-21T19:25:16.300915+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:19.455106+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:23.584350+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:25:25.487333+00:00", "trade", 5.2519, 1.0]
["2026-09-21T19:25:30.308968+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:30.309939+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:25:30.310184+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:30.310989+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:30.311994+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:30.379046+00:00", "trade", 5.255, 75.0]
["2026-09-21T19:25:30.655524+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:25:31.630175+00:00", "trade", 5.255, 90.0]
["2026-09-21T19:25:31.804713+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:25:34.890194+00:00", "trade", 5.2544, 14.0]
["2026-09-21T19:25:37.784538+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:25:38.220170+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:25:42.122335+00:00", "trade", 5.2544, 100.0]
["2026-09-21T19:25:57.136314+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:25:57.664776+00:00", "trade", 5.2546, 13.0]
["2026-09-21T19:25:58.809332+00:00", "trade", 5.2541, 2.0]
["2026-09-21T19:26:02.595630+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:02.596095+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:08.045983+00:00", "trade", 5.255, 8.0]
["2026-09-21T19:26:08.047624+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:08.048740+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:08.049408+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:08.049460+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:26:08.050254+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:08.991821+00:00", "trade", 5.2544, 1.0]
["2026-09-21T19:26:17.525934+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:26:21.527655+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:26:22.065827+00:00", "trade", 5.2543, 13.0]
["2026-09-21T19:26:30.311500+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:30.312711+00:00", "trade", 5.255, 93.0]
["2026-09-21T19:26:30.313186+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:30.806937+00:00", "trade", 5.2516, 5.0]
["2026-09-21T19:26:33.014045+00:00", "trade", 5.2538, 1.0]
["2026-09-21T19:26:35.310864+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:26:39.423048+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:26:39.424009+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:26:39.449396+00:00", "trade", 5.255, 96.0]
["2026-09-21T19:26:39.449706+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:43.666002+00:00", "trade", 5.255, 76.0]
["2026-09-21T19:26:44.142672+00:00", "trade", 5.255, 14.0]
["2026-09-21T19:26:46.472500+00:00", "trade", 5.2541, 14.0]
["2026-09-21T19:26:46.526703+00:00", "trade", 5.255, 33.0]
["2026-09-21T19:26:48.574896+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.310901+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:26:50.311591+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.312436+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.312515+00:00", "trade", 5.255, 108.0]
["2026-09-21T19:26:50.312825+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.313593+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.314127+00:00", "trade", 5.255, 104.0]
["2026-09-21T19:26:50.347481+00:00", "trade", 5.255, 210.0]
["2026-09-21T19:26:50.348164+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.348717+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.348747+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.349126+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.349964+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.432288+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:50.563066+00:00", "trade", 5.2545, 22.0]
["2026-09-21T19:26:51.450606+00:00", "trade", 5.255, 19.0]
["2026-09-21T19:26:54.134279+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:26:58.395220+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:59.106385+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:26:59.106840+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:26:59.184715+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:27:00.647057+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:27:03.766366+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:27:10.189349+00:00", "trade", 5.2544, 13.0]
["2026-09-21T19:27:10.472980+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:10.783375+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:15.309604+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:23.524539+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:24.288970+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:27:27.521579+00:00", "trade", 5.255, 38.0]
["2026-09-21T19:27:27.521885+00:00", "trade", 5.255, 62.0]
["2026-09-21T19:27:27.521887+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:27:27.521888+00:00", "trade", 5.255, 63.0]
["2026-09-21T19:27:27.522069+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:27.522147+00:00", "trade", 5.255, 37.0]
["2026-09-21T19:27:27.622808+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:28.120724+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:29.019640+00:00", "trade", 5.2515, 11.0]
["2026-09-21T19:27:29.020346+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:29.182662+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.197574+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.864109+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.864614+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.865060+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.865109+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.865565+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:31.889144+00:00", "trade", 5.2546, 2.0]
["2026-09-21T19:27:33.023549+00:00", "trade", 5.2545, 1.0]
["2026-09-21T19:27:33.967123+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:34.892055+00:00", "trade", 5.2544, 14.0]
["2026-09-21T19:27:38.778879+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:27:40.310206+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:40.311189+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:41.341067+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:27:41.391824+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:27:46.701131+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:46.708775+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:27:46.774097+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:46.774546+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:49.217822+00:00", "trade", 5.2545, 18.0]
["2026-09-21T19:27:49.488705+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:49.489168+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:50.445692+00:00", "trade", 5.2545, 100.0]
["2026-09-21T19:27:55.371361+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:27:55.371906+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:55.372382+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:56.698607+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:27:56.699263+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:27:57.668410+00:00", "trade", 5.2545, 13.0]
["2026-09-21T19:27:59.165942+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:01.358618+00:00", "trade", 5.255, 7.0]
["2026-09-21T19:28:08.191637+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:28:12.084713+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:13.579750+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:13.580229+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:14.773692+00:00", "trade", 5.2545, 100.0]
["2026-09-21T19:28:16.395910+00:00", "trade", 5.2545, 22.0]
["2026-09-21T19:28:16.397482+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:17.568001+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:28:20.371106+00:00", "trade", 5.2544, 100.0]
["2026-09-21T19:28:22.067406+00:00", "trade", 5.2544, 14.0]
["2026-09-21T19:28:25.311881+00:00", "trade", 5.255, 218.0]
["2026-09-21T19:28:26.076380+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:26.308233+00:00", "trade", 5.255, 22.0]
["2026-09-21T19:28:27.394544+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:28:27.826082+00:00", "trade", 5.2545, 9.0]
["2026-09-21T19:28:28.942484+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:28:40.042374+00:00", "trade", 5.2537, 16.0]
["2026-09-21T19:28:40.310291+00:00", "trade", 5.255, 87.0]
["2026-09-21T19:28:40.310953+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:28:40.311420+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:28:40.311484+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:40.312560+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:40.312914+00:00", "trade", 5.255, 111.0]
["2026-09-21T19:28:40.313438+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:40.523437+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:28:46.475207+00:00", "trade", 5.2545, 13.0]
["2026-09-21T19:28:46.732943+00:00", "trade", 5.2545, 33.0]
["2026-09-21T19:28:47.165304+00:00", "trade", 5.2545, 100.0]
["2026-09-21T19:28:47.246084+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:47.246533+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:47.345367+00:00", "trade", 5.2545, 4.0]
["2026-09-21T19:28:50.771682+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:53.524182+00:00", "trade", 5.255, 3.0]
["2026-09-21T19:28:53.846407+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:28:54.861477+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:00.635880+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:03.479734+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:03.480214+00:00", "trade", 5.255, 108.0]
["2026-09-21T19:29:03.480829+00:00", "trade", 5.255, 23.0]
["2026-09-21T19:29:05.310700+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:08.111319+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:29:10.196159+00:00", "trade", 5.2546, 14.0]
["2026-09-21T19:29:11.956878+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:29:17.265606+00:00", "trade", 5.2544, 1.0]
["2026-09-21T19:29:17.593525+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:29:22.453297+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:29:23.241345+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:29:23.509886+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:29:30.309165+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.311456+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.312364+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.313984+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.334746+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:29:30.335609+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:29:30.335876+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.369346+00:00", "trade", 5.255, 75.0]
["2026-09-21T19:29:30.369784+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:30.369815+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:29:30.370643+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:33.482405+00:00", "trade", 5.255, 17.0]
["2026-09-21T19:29:34.254858+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:34.256526+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:34.897026+00:00", "trade", 5.2547, 13.0]
["2026-09-21T19:29:39.512205+00:00", "trade", 5.255, 14.0]
["2026-09-21T19:29:39.512584+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:39.830538+00:00", "trade", 5.255, 55.0]
["2026-09-21T19:29:40.480878+00:00", "trade", 5.255, 3.0]
["2026-09-21T19:29:40.483280+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:50.078187+00:00", "trade", 5.25, 1.0]
["2026-09-21T19:29:54.394490+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:29:55.353705+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:55.517830+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:29:56.840756+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:29:57.669758+00:00", "trade", 5.2546, 13.0]
["2026-09-21T19:30:00.039148+00:00", "trade", 5.2546, 87.0]
["2026-09-21T19:30:00.058214+00:00", "trade", 5.2549, 125.0]
["2026-09-21T19:30:00.183213+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:00.183252+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:00.183290+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:02.082346+00:00", "trade", 5.2546, 174.0]
["2026-09-21T19:30:02.132476+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:03.008785+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:03.008866+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:03.014847+00:00", "trade", 5.255, 287.0]
["2026-09-21T19:30:03.015463+00:00", "trade", 5.2549, 20.0]
["2026-09-21T19:30:05.139465+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:05.321286+00:00", "trade", 5.255, 29.0]
["2026-09-21T19:30:13.259801+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:15.332403+00:00", "trade", 5.255, 182.0]
["2026-09-21T19:30:22.075270+00:00", "trade", 5.255, 17.0]
["2026-09-21T19:30:26.332710+00:00", "trade", 5.255, 3.0]
["2026-09-21T19:30:26.335541+00:00", "trade", 5.255, 72.0]
["2026-09-21T19:30:26.336278+00:00", "trade", 5.255, 59.0]
["2026-09-21T19:30:27.329309+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:32.035034+00:00", "trade", 5.2546, 100.0]
["2026-09-21T19:30:33.331864+00:00", "trade", 5.255, 13.0]
["2026-09-21T19:30:33.477186+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:34.847673+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:36.379415+00:00", "trade", 5.255, 12.0]
["2026-09-21T19:30:38.357831+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:39.920241+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:40.332033+00:00", "trade", 5.255, 107.0]
["2026-09-21T19:30:40.362047+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:30:40.610668+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:30:40.688621+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:40.688630+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:40.688635+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:40.689458+00:00", "trade", 5.255, 5.0]
["2026-09-21T19:30:40.689515+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:40.689571+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:30:40.689642+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:30:46.476273+00:00", "trade", 5.255, 17.0]
["2026-09-21T19:30:52.061050+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:57.321561+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:30:57.323898+00:00", "trade", 5.255, 193.0]
["2026-09-21T19:30:57.445322+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:57.446258+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:30:57.511091+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:30:57.511730+00:00", "trade", 5.255, 22.0]
["2026-09-21T19:30:59.032522+00:00", "trade", 5.2549, 1.0]
["2026-09-21T19:30:59.565797+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:03.267156+00:00", "trade", 5.2545, 10.0]
["2026-09-21T19:31:03.267639+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:06.411616+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:07.530571+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:31:07.534256+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:07.534546+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:07.582076+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:31:08.642423+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:10.202652+00:00", "trade", 5.255, 17.0]
["2026-09-21T19:31:19.780647+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:20.332510+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:20.332513+00:00", "trade", 5.255, 119.0]
["2026-09-21T19:31:20.449504+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:20.449952+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:20.689930+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:31:22.785677+00:00", "trade", 5.2546, 27.0]
["2026-09-21T19:31:23.896969+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:25.234482+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:25.933024+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:26.695925+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:26.695926+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:31:26.696548+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:31:26.995340+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:31:26.995393+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:31:26.995447+00:00", "trade", 5.255, 17.0]
["2026-09-21T19:31:28.059462+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:28.401287+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:29.669800+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:29.701830+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:31:29.804363+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:31:30.333756+00:00", "trade", 5.255, 85.0]
["2026-09-21T19:31:31.701707+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:34.903411+00:00", "trade", 5.2554, 17.0]
["2026-09-21T19:31:34.980365+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:31:34.981830+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:34.982887+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:35.274726+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:36.109817+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:40.333848+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:40.334379+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:41.086985+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:41.087955+00:00", "trade", 5.255, 25.0]
["2026-09-21T19:31:41.783340+00:00", "trade", 5.255, 9.0]
["2026-09-21T19:31:41.785787+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:43.067454+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:43.068108+00:00", "trade", 5.2565, 23.0]
["2026-09-21T19:31:45.948545+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:31:45.949194+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:45.952261+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:54.799154+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:54.799596+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.333248+00:00", "trade", 5.255, 76.0]
["2026-09-21T19:31:55.334142+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:55.334152+00:00", "trade", 5.255, 70.0]
["2026-09-21T19:31:55.334174+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:55.334711+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.335127+00:00", "trade", 5.255, 75.0]
["2026-09-21T19:31:55.337001+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.337044+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.338170+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.444384+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:31:55.558950+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:31:55.559561+00:00", "trade", 5.2542, 22.0]
["2026-09-21T19:31:55.623635+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:31:55.624093+00:00", "trade", 5.255, 16.0]
["2026-09-21T19:31:57.302201+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:31:58.886909+00:00", "trade", 5.2547, 25.0]
["2026-09-21T19:31:59.041311+00:00", "trade", 5.2552, 1.0]
["2026-09-21T19:32:00.030751+00:00", "trade", 5.2551, 14.0]
["2026-09-21T19:32:00.040840+00:00", "trade", 5.2551, 18.0]
["2026-09-21T19:32:01.600755+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:32:01.878625+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:01.966605+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:32:02.403212+00:00", "trade", 5.255, 3.0]
["2026-09-21T19:32:03.194835+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.552622+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.553086+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.716031+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.716043+00:00", "trade", 5.26, 2.0]
["2026-09-21T19:32:04.717571+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.931875+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:04.956309+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:05.003363+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:05.817127+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.067718+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.071873+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.071934+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.089030+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.089419+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.368885+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.368886+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.368888+00:00", "trade", 5.26, 107.0]
["2026-09-21T19:32:06.368914+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:32:06.368986+00:00", "trade", 5.26, 56.0]
["2026-09-21T19:32:06.369202+00:00", "trade", 5.26, 137.0]
["2026-09-21T19:32:06.369202+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:32:06.369204+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369204+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:32:06.369212+00:00", "trade", 5.26, 15.0]
["2026-09-21T19:32:06.369212+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369212+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369212+00:00", "trade", 5.26, 3.0]
["2026-09-21T19:32:06.369213+00:00", "trade", 5.26, 40.0]
["2026-09-21T19:32:06.369213+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369217+00:00", "trade", 5.26, 10.0]
["2026-09-21T19:32:06.369218+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369219+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369220+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369221+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369223+00:00", "trade", 5.26, 2.0]
["2026-09-21T19:32:06.369223+00:00", "trade", 5.26, 10.0]
["2026-09-21T19:32:06.369229+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369230+00:00", "trade", 5.26, 31.0]
["2026-09-21T19:32:06.369232+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369232+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369232+00:00", "trade", 5.26, 60.0]
["2026-09-21T19:32:06.369232+00:00", "trade", 5.26, 10.0]
["2026-09-21T19:32:06.369233+00:00", "trade", 5.26, 10.0]
["2026-09-21T19:32:06.369238+00:00", "trade", 5.26, 3.0]
["2026-09-21T19:32:06.369263+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369276+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369292+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369299+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369306+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369313+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369320+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369325+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369327+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369334+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369337+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:32:06.369341+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369351+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369419+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369427+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369428+00:00", "trade", 5.26, 400.0]
["2026-09-21T19:32:06.369433+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369480+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369483+00:00", "trade", 5.26, 40.0]
["2026-09-21T19:32:06.369483+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369483+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369483+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369487+00:00", "trade", 5.26, 70.0]
["2026-09-21T19:32:06.369489+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369491+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:32:06.369491+00:00", "trade", 5.26, 400.0]
["2026-09-21T19:32:06.369491+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369496+00:00", "trade", 5.26, 60.0]
["2026-09-21T19:32:06.369533+00:00", "trade", 5.2588, 29.0]
["2026-09-21T19:32:06.369535+00:00", "trade", 5.26, 30.0]
["2026-09-21T19:32:06.369535+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:32:06.369537+00:00", "trade", 5.26, 30.0]
["2026-09-21T19:32:06.369537+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369544+00:00", "trade", 5.26, 9.0]
["2026-09-21T19:32:06.369544+00:00", "trade", 5.26, 53.0]
["2026-09-21T19:32:06.369544+00:00", "trade", 5.26, 700.0]
["2026-09-21T19:32:06.369545+00:00", "trade", 5.26, 96.0]
["2026-09-21T19:32:06.369545+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369547+00:00", "trade", 5.26, 19.0]
["2026-09-21T19:32:06.369550+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369552+00:00", "trade", 5.26, 162.0]
["2026-09-21T19:32:06.369584+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369601+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369644+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369686+00:00", "trade", 5.26, 443.0]
["2026-09-21T19:32:06.369688+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:32:06.369707+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369711+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369718+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369722+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:32:06.369756+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:06.369757+00:00", "quote", 5.25, 5.27]
["2026-09-21T19:32:06.369791+00:00", "quote", 5.25, 5.27]
["2026-09-21T19:32:06.369794+00:00", "quote", 5.25, 5.27]
["2026-09-21T19:32:06.369812+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:32:06.369847+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.369860+00:00", "trade", 5.26, 465.0]
["2026-09-21T19:32:06.369867+00:00", "trade", 5.26, 22.0]
["2026-09-21T19:32:06.369911+00:00", "trade", 5.26, 296.0]
["2026-09-21T19:32:06.369911+00:00", "trade", 5.26, 3.0]
["2026-09-21T19:32:06.369914+00:00", "trade", 5.26, 22.0]
["2026-09-21T19:32:06.369914+00:00", "trade", 5.26, 479.0]
["2026-09-21T19:32:06.369956+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.369963+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.369977+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.369984+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.369995+00:00", "trade", 5.26, 23.0]
["2026-09-21T19:32:06.369998+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.370002+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.370012+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.370047+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.370061+00:00", "trade", 5.26, 32.0]
["2026-09-21T19:32:06.370061+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:32:06.370068+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370110+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370135+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370143+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370155+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370161+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370168+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370193+00:00", "trade", 5.26, 27.0]
["2026-09-21T19:32:06.370261+00:00", "trade", 5.26, 42.0]
["2026-09-21T19:32:06.370314+00:00", "trade", 5.26, 25.0]
["2026-09-21T19:32:06.370365+00:00", "trade", 5.26, 21.0]
["2026-09-21T19:32:06.370453+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370487+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370521+00:00", "trade", 5.26, 4.0]
["2026-09-21T19:32:06.370534+00:00", "trade", 5.26, 27.0]
["2026-09-21T19:32:06.370567+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370616+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370651+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.370925+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.371150+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.371174+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.371399+00:00", "trade", 5.26, 8.0]
["2026-09-21T19:32:06.371545+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:32:06.371806+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.371918+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:32:06.372520+00:00", "trade", 5.2614, 25.0]
["2026-09-21T19:32:06.374700+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.377242+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.377948+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.377970+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.380469+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.380507+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.389605+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.390253+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.390279+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.390336+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.400649+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.400657+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.452983+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:32:06.453122+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.469691+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.472554+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.475089+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.502732+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.529276+00:00", "trade", 5.265, 600.0]
["2026-09-21T19:32:06.529957+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:06.748178+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:07.317285+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:07.327872+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:08.641064+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:09.986294+00:00", "trade", 5.2596, 1.0]
["2026-09-21T19:32:11.242424+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:11.296533+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:11.369016+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:11.499654+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:11.988000+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:17.967892+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:32:17.969196+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:22.210078+00:00", "trade", 5.2592, 3.0]
["2026-09-21T19:32:26.334658+00:00", "trade", 5.2592, 19.0]
["2026-09-21T19:32:29.999536+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:32:31.621548+00:00", "trade", 5.2586, 21.0]
["2026-09-21T19:32:34.161584+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:32:34.162336+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.162362+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.162556+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:32:34.162608+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.162633+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.162774+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.163018+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:34.209496+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:36.035263+00:00", "trade", 5.265, 19.0]
["2026-09-21T19:32:43.456814+00:00", "trade", 5.2583, 22.0]
["2026-09-21T19:32:44.273561+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:32:44.275034+00:00", "trade", 5.265, 32.0]
["2026-09-21T19:32:44.275141+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:52.365916+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:54.223615+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:32:54.620312+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:32:57.330108+00:00", "trade", 5.2596, 21.0]
["2026-09-21T19:32:57.426765+00:00", "trade", 5.2577, 11.0]
["2026-09-21T19:32:59.050134+00:00", "trade", 5.2607, 1.0]
["2026-09-21T19:32:59.065032+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:32:59.074152+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:59.078096+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:32:59.079555+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:09.206323+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:33:10.945801+00:00", "trade", 5.265, 990.0]
["2026-09-21T19:33:10.945835+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.945942+00:00", "trade", 5.265, 198.0]
["2026-09-21T19:33:10.945980+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.946004+00:00", "trade", 5.265, 102.0]
["2026-09-21T19:33:10.946005+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946008+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946089+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946110+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946131+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.946140+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946173+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946188+00:00", "trade", 5.265, 238.0]
["2026-09-21T19:33:10.946250+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.946257+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.946261+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946275+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:10.946284+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:33:10.946311+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:10.946313+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:10.946318+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:10.946321+00:00", "trade", 5.265, 52.0]
["2026-09-21T19:33:10.946327+00:00", "trade", 5.265, 50.0]
["2026-09-21T19:33:10.946344+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:10.946355+00:00", "trade", 5.27, 2.0]
["2026-09-21T19:33:10.946374+00:00", "trade", 5.265, 138.0]
["2026-09-21T19:33:10.946464+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.946627+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.947930+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.947931+00:00", "trade", 5.265, 30.0]
["2026-09-21T19:33:10.947933+00:00", "trade", 5.27, 373.0]
["2026-09-21T19:33:10.947947+00:00", "trade", 5.27, 27.0]
["2026-09-21T19:33:10.947948+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.947949+00:00", "trade", 5.27, 10.0]
["2026-09-21T19:33:10.947953+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.947953+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:33:10.947955+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.947956+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.947961+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.947961+00:00", "trade", 5.27, 700.0]
["2026-09-21T19:33:10.947963+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.947963+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:10.947969+00:00", "trade", 5.27, 28.0]
["2026-09-21T19:33:10.947983+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.947990+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.947996+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948009+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948016+00:00", "trade", 5.27, 17.0]
["2026-09-21T19:33:10.948017+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948018+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:33:10.948024+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948028+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948031+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948033+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948038+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948044+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948051+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948058+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948065+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948071+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948078+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948079+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948082+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948084+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948085+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948089+00:00", "trade", 5.27, 30.0]
["2026-09-21T19:33:10.948092+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948099+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948106+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948113+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948120+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948125+00:00", "trade", 5.27, 70.0]
["2026-09-21T19:33:10.948127+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.948129+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948163+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948193+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948248+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948252+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948255+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948262+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948269+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948276+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948283+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948289+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948296+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948303+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948306+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:10.948306+00:00", "trade", 5.27, 293.0]
["2026-09-21T19:33:10.948306+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948316+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948319+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:33:10.948320+00:00", "trade", 5.27, 8.0]
["2026-09-21T19:33:10.948324+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948332+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948338+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.948347+00:00", "trade", 5.27, 7.0]
["2026-09-21T19:33:10.948350+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948350+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948350+00:00", "trade", 5.27, 81.0]
["2026-09-21T19:33:10.948353+00:00", "trade", 5.27, 2.0]
["2026-09-21T19:33:10.948358+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:33:10.948442+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948468+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948468+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948546+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948554+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948580+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948582+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:33:10.948583+00:00", "trade", 5.27, 194.0]
["2026-09-21T19:33:10.948585+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:10.948586+00:00", "trade", 5.27, 76.0]
["2026-09-21T19:33:10.948587+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948590+00:00", "trade", 5.27, 208.0]
["2026-09-21T19:33:10.948590+00:00", "trade", 5.27, 209.0]
["2026-09-21T19:33:10.948591+00:00", "trade", 5.27, 84.0]
["2026-09-21T19:33:10.948593+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948594+00:00", "trade", 5.27, 239.0]
["2026-09-21T19:33:10.948595+00:00", "trade", 5.27, 486.0]
["2026-09-21T19:33:10.948597+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:33:10.948598+00:00", "trade", 5.27, 194.0]
["2026-09-21T19:33:10.948600+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948600+00:00", "trade", 5.27, 75.0]
["2026-09-21T19:33:10.948600+00:00", "trade", 5.27, 39.0]
["2026-09-21T19:33:10.948600+00:00", "trade", 5.27, 194.0]
["2026-09-21T19:33:10.948602+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948602+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:33:10.948603+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948604+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.948606+00:00", "trade", 5.27, 32.0]
["2026-09-21T19:33:10.948607+00:00", "trade", 5.27, 140.0]
["2026-09-21T19:33:10.948611+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948612+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:10.948616+00:00", "trade", 5.27, 65.0]
["2026-09-21T19:33:10.948617+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948623+00:00", "trade", 5.27, 8.0]
["2026-09-21T19:33:10.948625+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948631+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948638+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948668+00:00", "trade", 5.27, 1100.0]
["2026-09-21T19:33:10.948668+00:00", "trade", 5.27, 74.0]
["2026-09-21T19:33:10.948668+00:00", "trade", 5.27, 55.0]
["2026-09-21T19:33:10.948675+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948702+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948713+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948727+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948760+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948786+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948792+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948806+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948813+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948820+00:00", "trade", 5.275, 80.0]
["2026-09-21T19:33:10.948834+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948840+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948847+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948851+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948860+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948867+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948867+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948874+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948882+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948889+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948895+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948909+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948912+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948916+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948934+00:00", "trade", 5.275, 40.0]
["2026-09-21T19:33:10.948942+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948954+00:00", "trade", 5.27, 39.0]
["2026-09-21T19:33:10.948956+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.948963+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:10.948999+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.949000+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949005+00:00", "trade", 5.27, 50.0]
["2026-09-21T19:33:10.949008+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949017+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:10.949017+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:10.949017+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:10.949020+00:00", "trade", 5.275, 360.0]
["2026-09-21T19:33:10.949094+00:00", "trade", 5.275, 423.0]
["2026-09-21T19:33:10.949110+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949117+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949125+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949126+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949131+00:00", "trade", 5.275, 120.0]
["2026-09-21T19:33:10.949133+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949134+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.949140+00:00", "trade", 5.2725, 400.0]
["2026-09-21T19:33:10.949154+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949156+00:00", "trade", 5.275, 277.0]
["2026-09-21T19:33:10.949188+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949207+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949266+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949276+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:33:10.949327+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949381+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949513+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949514+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949521+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949541+00:00", "trade", 5.27, 24.0]
["2026-09-21T19:33:10.949543+00:00", "trade", 5.27, 39.0]
["2026-09-21T19:33:10.949544+00:00", "trade", 5.27, 50.0]
["2026-09-21T19:33:10.949565+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949572+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949579+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949585+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949589+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:33:10.949590+00:00", "trade", 5.27, 232.0]
["2026-09-21T19:33:10.949590+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949592+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949599+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949605+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949612+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949619+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949626+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949632+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.949640+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949648+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949655+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949661+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949668+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949675+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949682+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949689+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949695+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949702+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949708+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949714+00:00", "trade", 5.27, 127.0]
["2026-09-21T19:33:10.949715+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949716+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949721+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949728+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949782+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949804+00:00", "trade", 5.27, 150.0]
["2026-09-21T19:33:10.949804+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949857+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.949894+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949956+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949986+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.949996+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950021+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950039+00:00", "trade", 5.265, 30.0]
["2026-09-21T19:33:10.950116+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:10.950327+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950639+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950832+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950951+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.950971+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.951294+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.952104+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.952658+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.953370+00:00", "trade", 5.265, 400.0]
["2026-09-21T19:33:10.953700+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.957838+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.959050+00:00", "trade", 5.265, 6.0]
["2026-09-21T19:33:10.960957+00:00", "trade", 5.265, 94.0]
["2026-09-21T19:33:10.964275+00:00", "trade", 5.27, 22.0]
["2026-09-21T19:33:10.966755+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.967002+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:10.967153+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.967178+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.968629+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.968653+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.975578+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.975606+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.980233+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:33:10.981061+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994329+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.994492+00:00", "trade", 5.265, 198.0]
["2026-09-21T19:33:10.994518+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.994544+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.994550+00:00", "trade", 5.265, 102.0]
["2026-09-21T19:33:10.994599+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.994600+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:10.994601+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:33:10.994602+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.994603+00:00", "trade", 5.27, 97.0]
["2026-09-21T19:33:10.994603+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994617+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:10.994624+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:33:10.994624+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994625+00:00", "trade", 5.27, 347.0]
["2026-09-21T19:33:10.994625+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.994626+00:00", "trade", 5.27, 400.0]
["2026-09-21T19:33:10.994628+00:00", "trade", 5.27, 194.0]
["2026-09-21T19:33:10.994630+00:00", "trade", 5.27, 28.0]
["2026-09-21T19:33:10.994633+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:10.994633+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.994665+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994686+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994692+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994698+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994705+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994711+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994714+00:00", "trade", 5.265, 496.0]
["2026-09-21T19:33:10.994718+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994726+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994740+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994747+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994760+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994767+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994773+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994787+00:00", "trade", 5.265, 48.0]
["2026-09-21T19:33:10.994805+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994809+00:00", "trade", 5.265, 496.0]
["2026-09-21T19:33:10.994812+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994849+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:10.994859+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994868+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994875+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994882+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994888+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994895+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994902+00:00", "trade", 5.27, 78.0]
["2026-09-21T19:33:10.994903+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994909+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.994910+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994911+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:10.994912+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:10.994913+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994917+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994924+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994931+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994938+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994944+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994945+00:00", "trade", 5.27, 171.0]
["2026-09-21T19:33:10.994946+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:10.994997+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:10.995001+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995063+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995105+00:00", "trade", 5.265, 23.0]
["2026-09-21T19:33:10.995153+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995168+00:00", "trade", 5.265, 21.0]
["2026-09-21T19:33:10.995231+00:00", "trade", 5.2679, 30.0]
["2026-09-21T19:33:10.995282+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995293+00:00", "trade", 5.2685, 29.0]
["2026-09-21T19:33:10.995353+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995377+00:00", "trade", 5.27, 24.0]
["2026-09-21T19:33:10.995417+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995424+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995437+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995438+00:00", "trade", 5.267, 29.0]
["2026-09-21T19:33:10.995510+00:00", "trade", 5.2656, 22.0]
["2026-09-21T19:33:10.995570+00:00", "trade", 5.27, 23.0]
["2026-09-21T19:33:10.995809+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.995833+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.996244+00:00", "trade", 5.265, 496.0]
["2026-09-21T19:33:10.996409+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.996464+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.996695+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.996845+00:00", "trade", 5.2658, 21.0]
["2026-09-21T19:33:10.998701+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:10.999889+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.001901+00:00", "trade", 5.265, 2200.0]
["2026-09-21T19:33:11.002534+00:00", "trade", 5.265, 77.0]
["2026-09-21T19:33:11.002962+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.005070+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.005094+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.015575+00:00", "trade", 5.265, 496.0]
["2026-09-21T19:33:11.029239+00:00", "trade", 5.275, 88.0]
["2026-09-21T19:33:11.029266+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.041806+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.078876+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.094990+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.110265+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.183223+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.186600+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.186601+00:00", "trade", 5.27, 137.0]
["2026-09-21T19:33:11.186603+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.186604+00:00", "trade", 5.27, 59.0]
["2026-09-21T19:33:11.186608+00:00", "trade", 5.27, 135.0]
["2026-09-21T19:33:11.186610+00:00", "trade", 5.27, 225.0]
["2026-09-21T19:33:11.186662+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.186669+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.186676+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.186689+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.186696+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186703+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186710+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186716+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186723+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186729+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186735+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186840+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.186884+00:00", "trade", 5.27, 40.0]
["2026-09-21T19:33:11.187036+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.187065+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.187071+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.187078+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.187167+00:00", "trade", 5.27, 24.0]
["2026-09-21T19:33:11.187168+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.187209+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.187284+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.187309+00:00", "trade", 5.27, 98.0]
["2026-09-21T19:33:11.187309+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.187369+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.187405+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:33:11.187430+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.187459+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.187521+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.188946+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.189997+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.195335+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.197707+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.198382+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.200580+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.201058+00:00", "trade", 5.265, 248.0]
["2026-09-21T19:33:11.201942+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.207436+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.208195+00:00", "trade", 5.265, 1000.0]
["2026-09-21T19:33:11.208643+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.209107+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.215073+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.215516+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.215978+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.216445+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.216906+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.217374+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:11.220221+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.241440+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.241643+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:11.246298+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:11.444321+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.457912+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:11.461774+00:00", "trade", 5.27, 188.0]
["2026-09-21T19:33:11.461883+00:00", "trade", 5.27, 53.0]
["2026-09-21T19:33:11.461963+00:00", "trade", 5.27, 96.0]
["2026-09-21T19:33:11.462042+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:33:11.462122+00:00", "trade", 5.27, 1000.0]
["2026-09-21T19:33:11.462475+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462553+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462580+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462732+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462797+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462818+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.462827+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468226+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:11.468228+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:11.468239+00:00", "trade", 5.27, 152.0]
["2026-09-21T19:33:11.468240+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468247+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468253+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468260+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468266+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468273+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468279+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468287+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:11.468295+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468302+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468308+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468315+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468321+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468328+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468453+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.468485+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468518+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468525+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468532+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468540+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468617+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.468618+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:11.468675+00:00", "trade", 5.27, 81.0]
["2026-09-21T19:33:11.468709+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:11.468723+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468750+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468768+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468894+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468921+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468930+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.468984+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469006+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469087+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469185+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469233+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469296+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469307+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469363+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.469615+00:00", "trade", 5.275, 248.0]
["2026-09-21T19:33:11.472774+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.473011+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:33:11.473365+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.473672+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.473697+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474029+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474042+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474277+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474473+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474480+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474498+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.474941+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.478971+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.478990+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.479545+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:33:11.479631+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.479642+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.482756+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.482778+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.483445+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.483501+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.488572+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.489401+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.529286+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:33:11.529581+00:00", "trade", 5.275, 500.0]
["2026-09-21T19:33:11.530391+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.530841+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.530981+00:00", "trade", 5.275, 400.0]
["2026-09-21T19:33:11.531288+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.531414+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.531738+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.531767+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:33:11.532170+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.634981+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.769731+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:11.770182+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041882+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:33:12.041921+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041927+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041935+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041942+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.041961+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042173+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042180+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042188+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042195+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042211+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:12.042221+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042237+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042265+00:00", "trade", 5.27, 81.0]
["2026-09-21T19:33:12.042335+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042386+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042393+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042400+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:33:12.042407+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042414+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042420+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042427+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042434+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042441+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042447+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042454+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042461+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042467+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042474+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042477+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:33:12.042492+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:33:12.042492+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.042548+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.042577+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.042578+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.042639+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.042777+00:00", "trade", 5.27, 248.0]
["2026-09-21T19:33:12.042924+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.043026+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.043427+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.046223+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.047211+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.055981+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.142531+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:12.241503+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:33:12.633653+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:13.042047+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:13.042315+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:13.242868+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:14.030996+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:14.037998+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:14.498866+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:14.500089+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:16.331323+00:00", "trade", 5.2666, 6.0]
["2026-09-21T19:33:17.793057+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:17.906600+00:00", "trade", 5.265, 11.0]
["2026-09-21T19:33:18.012360+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:18.015551+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:18.016587+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:19.041090+00:00", "trade", 5.2658, 16.0]
["2026-09-21T19:33:20.344390+00:00", "trade", 5.2666, 17.0]
["2026-09-21T19:33:21.941455+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:22.894019+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:33:25.708347+00:00", "trade", 5.2666, 5.0]
["2026-09-21T19:33:30.052273+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:30.755146+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:30.755173+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:30.755179+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:33:30.755212+00:00", "trade", 5.265, 150.0]
["2026-09-21T19:33:30.755251+00:00", "trade", 5.27, 2.0]
["2026-09-21T19:33:30.755258+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:30.755283+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:30.755313+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:30.755350+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:33:30.757070+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:30.757120+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:30.807120+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:33:33.807902+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:33.845217+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:33:35.814757+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:36.093046+00:00", "trade", 5.265, 9.0]
["2026-09-21T19:33:36.742743+00:00", "trade", 5.2684, 10.0]
["2026-09-21T19:33:37.395464+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:45.950745+00:00", "trade", 5.2668, 18.0]
["2026-09-21T19:33:56.442806+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:58.717824+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:59.072606+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:59.072634+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:59.423830+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:33:59.423870+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:33:59.889927+00:00", "trade", 5.267, 6.0]
["2026-09-21T19:34:00.624461+00:00", "trade", 5.265, 282.0]
["2026-09-21T19:34:00.624942+00:00", "trade", 5.265, 152.0]
["2026-09-21T19:34:00.625442+00:00", "trade", 5.265, 50.0]
["2026-09-21T19:34:00.628932+00:00", "trade", 5.265, 148.0]
["2026-09-21T19:34:00.630336+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:34:00.630642+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:34:00.630958+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:34:00.713545+00:00", "trade", 5.265, 300.0]
["2026-09-21T19:34:00.792018+00:00", "trade", 5.265, 1000.0]
["2026-09-21T19:34:01.534327+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:02.265949+00:00", "trade", 5.2682, 2.0]
["2026-09-21T19:34:04.212794+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:04.522339+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:07.365726+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:07.392991+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:07.393016+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:07.393520+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:07.414859+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:34:08.549655+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:34:17.640564+00:00", "trade", 5.26, 90.0]
["2026-09-21T19:34:17.640577+00:00", "trade", 5.26, 40.0]
["2026-09-21T19:34:17.640580+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:17.640974+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:34:17.641080+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:17.641116+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:17.641457+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:17.641529+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:17.641912+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:24.703803+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:25.010511+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:25.011191+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:25.011218+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:27.501696+00:00", "trade", 5.265, 22.0]
["2026-09-21T19:34:27.501763+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:30.800555+00:00", "trade", 5.26, 60.0]
["2026-09-21T19:34:30.800565+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:34:35.679930+00:00", "trade", 5.265, 178.0]
["2026-09-21T19:34:43.835383+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:34:44.275552+00:00", "trade", 5.2682, 19.0]
["2026-09-21T19:34:46.088758+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:46.089200+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:46.520553+00:00", "trade", 5.265, 158.0]
["2026-09-21T19:34:47.795099+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:34:51.642863+00:00", "trade", 5.2681, 6.0]
["2026-09-21T19:34:51.682125+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:51.683698+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:51.684155+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:34:52.705984+00:00", "trade", 5.2653, 24.0]
["2026-09-21T19:34:53.288892+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:34:53.382837+00:00", "trade", 5.265, 4.0]
["2026-09-21T19:34:55.236625+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:34:56.145251+00:00", "trade", 5.2653, 14.0]
["2026-09-21T19:34:58.904741+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:02.230571+00:00", "trade", 5.2681, 144.0]
["2026-09-21T19:35:02.304751+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:02.597173+00:00", "trade", 5.2639, 1.0]
["2026-09-21T19:35:02.634867+00:00", "trade", 5.265, 19.0]
["2026-09-21T19:35:03.031284+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:03.034211+00:00", "trade", 5.265, 9.0]
["2026-09-21T19:35:03.034621+00:00", "trade", 5.265, 22.0]
["2026-09-21T19:35:03.070361+00:00", "trade", 5.265, 189.0]
["2026-09-21T19:35:04.146934+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:05.616908+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:05.618097+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:05.618556+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:05.704717+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:05.980548+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:05.980563+00:00", "trade", 5.265, 110.0]
["2026-09-21T19:35:07.510734+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:07.511525+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:09.004746+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:12.404761+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:15.244972+00:00", "trade", 5.2651, 17.0]
["2026-09-21T19:35:15.704802+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:17.201628+00:00", "trade", 5.265, 62.0]
["2026-09-21T19:35:17.201633+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:19.104736+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:35:19.790121+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:19.790146+00:00", "trade", 5.265, 54.0]
["2026-09-21T19:35:20.804772+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:35:22.052441+00:00", "trade", 5.265, 387.0]
["2026-09-21T19:35:22.404765+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:35:23.630823+00:00", "trade", 5.265, 57.0]
["2026-09-21T19:35:23.631077+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.633137+00:00", "trade", 5.27, 26.0]
["2026-09-21T19:35:23.633163+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.633170+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.633408+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.633826+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.633838+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.634109+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:35:23.634291+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:23.634657+00:00", "trade", 5.27, 6.0]
["2026-09-21T19:35:23.640698+00:00", "trade", 5.2699, 75.0]
["2026-09-21T19:35:25.709044+00:00", "trade", 5.2652, 69.0]
["2026-09-21T19:35:25.738472+00:00", "trade", 5.265, 110.0]
["2026-09-21T19:35:25.739163+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:25.740077+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:25.740763+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:28.447272+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:30.471856+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:30.472539+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:32.681138+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:32.681167+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:32.681177+00:00", "trade", 5.265, 40.0]
["2026-09-21T19:35:33.029616+00:00", "trade", 5.265, 4.0]
["2026-09-21T19:35:33.535785+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:34.032264+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:35.602976+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:40.382598+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:35:43.597793+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:43.860561+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:35:43.860600+00:00", "trade", 5.265, 71.0]
["2026-09-21T19:35:43.861067+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:43.861527+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:43.861561+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:43.862015+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:45.954783+00:00", "trade", 5.2649, 5.0]
["2026-09-21T19:35:47.507507+00:00", "trade", 5.2654, 1.0]
["2026-09-21T19:35:49.056014+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.056803+00:00", "trade", 5.27, 150.0]
["2026-09-21T19:35:49.057608+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:35:49.057623+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:35:49.057627+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:35:49.057632+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:35:49.057639+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:35:49.057678+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057679+00:00", "trade", 5.27, 12.0]
["2026-09-21T19:35:49.057766+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057773+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057774+00:00", "trade", 5.27, 64.0]
["2026-09-21T19:35:49.057776+00:00", "trade", 5.27, 900.0]
["2026-09-21T19:35:49.057777+00:00", "trade", 5.27, 1136.0]
["2026-09-21T19:35:49.057788+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057794+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057796+00:00", "trade", 5.27, 64.0]
["2026-09-21T19:35:49.057798+00:00", "trade", 5.27, 294.0]
["2026-09-21T19:35:49.057801+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057803+00:00", "trade", 5.27, 6.0]
["2026-09-21T19:35:49.057803+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:35:49.057805+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:35:49.057830+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057837+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057844+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.057850+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058057+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058065+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058073+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058089+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058092+00:00", "trade", 5.27, 3.0]
["2026-09-21T19:35:49.058095+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058108+00:00", "trade", 5.27, 3.0]
["2026-09-21T19:35:49.058122+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058136+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058151+00:00", "trade", 5.27, 150.0]
["2026-09-21T19:35:49.058161+00:00", "trade", 5.27, 4.0]
["2026-09-21T19:35:49.058164+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058196+00:00", "trade", 5.27, 295.0]
["2026-09-21T19:35:49.058199+00:00", "trade", 5.27, 131.0]
["2026-09-21T19:35:49.058200+00:00", "trade", 5.27, 171.0]
["2026-09-21T19:35:49.058200+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:35:49.058201+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.058203+00:00", "trade", 5.27, 94.0]
["2026-09-21T19:35:49.058207+00:00", "trade", 5.27, 10.0]
["2026-09-21T19:35:49.058209+00:00", "trade", 5.27, 159.0]
["2026-09-21T19:35:49.058209+00:00", "trade", 5.27, 211.0]
["2026-09-21T19:35:49.058239+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058246+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058259+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058266+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058274+00:00", "trade", 5.27, 10.0]
["2026-09-21T19:35:49.058275+00:00", "trade", 5.27, 44.0]
["2026-09-21T19:35:49.058288+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058293+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058354+00:00", "trade", 5.27, 141.0]
["2026-09-21T19:35:49.058375+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058394+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058396+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058438+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058530+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058622+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058630+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058647+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.058780+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:35:49.059248+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.059584+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.060010+00:00", "trade", 5.27, 34.0]
["2026-09-21T19:35:49.060011+00:00", "trade", 5.27, 31.0]
["2026-09-21T19:35:49.062187+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.062257+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.063524+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.064151+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068329+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068335+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068342+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068350+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:35:49.068350+00:00", "trade", 5.27, 20.0]
["2026-09-21T19:35:49.068350+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068361+00:00", "trade", 5.27, 12.0]
["2026-09-21T19:35:49.068363+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068366+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:35:49.068368+00:00", "trade", 5.27, 300.0]
["2026-09-21T19:35:49.068370+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068371+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068385+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068392+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:35:49.068405+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.068411+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.068412+00:00", "trade", 5.27, 180.0]
["2026-09-21T19:35:49.068444+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.068494+00:00", "trade", 5.27, 188.0]
["2026-09-21T19:35:49.068518+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.068857+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.070389+00:00", "trade", 5.27, 32.0]
["2026-09-21T19:35:49.071186+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.071941+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.081948+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.084357+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:35:49.165701+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.514454+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.523896+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.561518+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:49.631468+00:00", "trade", 5.2693, 24.0]
["2026-09-21T19:35:49.635519+00:00", "trade", 5.2693, 4.0]
["2026-09-21T19:35:51.409400+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:52.162925+00:00", "trade", 5.265, 32.0]
["2026-09-21T19:35:52.164135+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:52.164421+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:35:53.605939+00:00", "trade", 5.2679, 19.0]
["2026-09-21T19:35:57.631458+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:35:58.031824+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:36:02.703872+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:02.704326+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:02.705475+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:06.084407+00:00", "trade", 5.2672, 100.0]
["2026-09-21T19:36:06.558690+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:06.559081+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:10.146096+00:00", "trade", 5.2659, 1.0]
["2026-09-21T19:36:10.877438+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:10.877465+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:10.878304+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:10.878713+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:15.229444+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:15.230860+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:36:15.232256+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:36:15.232256+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:15.232320+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:15.232723+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:21.411923+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:21.836829+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:23.147504+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:23.147597+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:25.365869+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:25.366317+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:26.566054+00:00", "trade", 5.2659, 10.0]
["2026-09-21T19:36:26.661987+00:00", "trade", 5.269, 5.0]
["2026-09-21T19:36:26.666971+00:00", "trade", 5.2696, 3.0]
["2026-09-21T19:36:27.351777+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:27.352475+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:27.603684+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:27.604145+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:27.652900+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:27.653346+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:28.091191+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:28.429213+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:28.941441+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:29.461115+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:30.803613+00:00", "trade", 5.2691, 15.0]
["2026-09-21T19:36:34.811488+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:34.811942+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:40.621422+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:40.621449+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:45.488073+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:45.488944+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:48.829880+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:36:50.787682+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:51.685067+00:00", "trade", 5.2687, 1.0]
["2026-09-21T19:36:52.712839+00:00", "trade", 5.2693, 15.0]
["2026-09-21T19:36:56.140729+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:36:56.141423+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:36:59.760763+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:36:59.842761+00:00", "trade", 5.2683, 21.0]
["2026-09-21T19:36:59.946340+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:00.391227+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:01.569611+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:06.738962+00:00", "trade", 5.2679, 400.0]
["2026-09-21T19:37:13.501719+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:37:13.501760+00:00", "trade", 5.265, 63.0]
["2026-09-21T19:37:16.728769+00:00", "trade", 5.2683, 17.0]
["2026-09-21T19:37:17.855825+00:00", "trade", 5.2691, 11.0]
["2026-09-21T19:37:21.360570+00:00", "trade", 5.2684, 64.0]
["2026-09-21T19:37:22.405708+00:00", "trade", 5.2696, 15.0]
["2026-09-21T19:37:22.627504+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:22.628614+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:30.340561+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:37:30.340582+00:00", "trade", 5.265, 122.0]
["2026-09-21T19:37:30.347654+00:00", "trade", 5.265, 178.0]
["2026-09-21T19:37:38.063584+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:37:39.113445+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:39.114715+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:40.978809+00:00", "trade", 5.2678, 1.0]
["2026-09-21T19:37:41.272953+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:44.161380+00:00", "trade", 5.265, 63.0]
["2026-09-21T19:37:44.161423+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:37:44.161887+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:44.206006+00:00", "trade", 5.265, 39.0]
["2026-09-21T19:37:44.206672+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:44.223910+00:00", "trade", 5.27, 38.0]
["2026-09-21T19:37:44.264197+00:00", "trade", 5.27, 11.0]
["2026-09-21T19:37:47.894009+00:00", "trade", 5.2683, 100.0]
["2026-09-21T19:37:50.336819+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:50.337129+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:50.362073+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.063008+00:00", "trade", 5.2679, 15.0]
["2026-09-21T19:37:52.516830+00:00", "trade", 5.27, 61.0]
["2026-09-21T19:37:52.516830+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.516839+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.517515+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.517592+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518242+00:00", "trade", 5.27, 49.0]
["2026-09-21T19:37:52.518244+00:00", "trade", 5.27, 521.0]
["2026-09-21T19:37:52.518245+00:00", "trade", 5.27, 20.0]
["2026-09-21T19:37:52.518247+00:00", "trade", 5.27, 23.0]
["2026-09-21T19:37:52.518249+00:00", "trade", 5.27, 87.0]
["2026-09-21T19:37:52.518249+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518270+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518295+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518476+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518567+00:00", "trade", 5.27, 12.0]
["2026-09-21T19:37:52.518573+00:00", "trade", 5.27, 113.0]
["2026-09-21T19:37:52.518573+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518574+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:37:52.518575+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:37:52.518576+00:00", "trade", 5.27, 187.0]
["2026-09-21T19:37:52.518582+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:37:52.518582+00:00", "trade", 5.27, 15.0]
["2026-09-21T19:37:52.518752+00:00", "trade", 5.27, 56.0]
["2026-09-21T19:37:52.518773+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518779+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518786+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518793+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518800+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518807+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518814+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518820+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518842+00:00", "trade", 5.27, 186.0]
["2026-09-21T19:37:52.518845+00:00", "trade", 5.27, 64.0]
["2026-09-21T19:37:52.518845+00:00", "trade", 5.27, 69.0]
["2026-09-21T19:37:52.518845+00:00", "trade", 5.27, 132.0]
["2026-09-21T19:37:52.518850+00:00", "trade", 5.27, 149.0]
["2026-09-21T19:37:52.518906+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.518971+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519008+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519078+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519085+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519088+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519090+00:00", "trade", 5.27, 201.0]
["2026-09-21T19:37:52.519096+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519100+00:00", "trade", 5.27, 8.0]
["2026-09-21T19:37:52.519202+00:00", "trade", 5.27, 75.0]
["2026-09-21T19:37:52.519226+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519403+00:00", "trade", 5.27, 92.0]
["2026-09-21T19:37:52.519444+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:37:52.519453+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519460+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519467+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519473+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519478+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519480+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519486+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519493+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519500+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519507+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519513+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519516+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:37:52.519520+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519526+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:37:52.519557+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.519628+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.519858+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.519933+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.519955+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.519969+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520076+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520079+00:00", "trade", 5.275, 610.0]
["2026-09-21T19:37:52.520084+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520115+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520166+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520208+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520221+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520307+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.520336+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520476+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.520505+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520563+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.520610+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.520924+00:00", "trade", 5.275, 64.0]
["2026-09-21T19:37:52.520933+00:00", "trade", 5.275, 75.0]
["2026-09-21T19:37:52.521086+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:37:52.521296+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:37:52.521440+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:37:52.521727+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:37:52.522605+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.522628+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.522635+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.522699+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:37:52.523274+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.523288+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.523655+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.523662+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.523699+00:00", "trade", 5.27, 41.0]
["2026-09-21T19:37:52.523732+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:37:52.523844+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.524180+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.524190+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.524745+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.524823+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:37:52.525324+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.525738+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.525785+00:00", "trade", 5.28, 64.0]
["2026-09-21T19:37:52.526362+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.526776+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.526784+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.526847+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:37:52.527400+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.527410+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.531819+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.531843+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.532803+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.552137+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:37:52.557616+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.557641+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.557959+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.558213+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.559791+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:37:52.559830+00:00", "trade", 5.275, 10.0]
["2026-09-21T19:37:52.559913+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.586177+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:37:52.590253+00:00", "trade", 5.275, 1000.0]
["2026-09-21T19:37:52.619596+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:52.777290+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:37:52.788785+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:37:52.800209+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:37:53.117730+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:37:54.667282+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:37:59.865740+00:00", "trade", 5.2669, 116.0]
["2026-09-21T19:38:03.679767+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:03.680139+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:03.681532+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:08.102549+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:08.103706+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:08.359078+00:00", "trade", 5.2721, 3.0]
["2026-09-21T19:38:08.363125+00:00", "trade", 5.2721, 15.0]
["2026-09-21T19:38:08.895482+00:00", "trade", 5.2721, 4.0]
["2026-09-21T19:38:10.391911+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:10.392462+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:17.440882+00:00", "trade", 5.2696, 60.0]
["2026-09-21T19:38:21.241533+00:00", "trade", 5.2696, 16.0]
["2026-09-21T19:38:22.633701+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:23.582434+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:23.779661+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:23.780825+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:25.155817+00:00", "trade", 5.275, 33.0]
["2026-09-21T19:38:25.156503+00:00", "trade", 5.275, 9.0]
["2026-09-21T19:38:26.510809+00:00", "trade", 5.2722, 17.0]
["2026-09-21T19:38:32.545860+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:38:33.371592+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:35.988192+00:00", "trade", 5.2707, 100.0]
["2026-09-21T19:38:35.989007+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:37.406188+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:37.406728+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:38.945010+00:00", "trade", 5.2723, 13.0]
["2026-09-21T19:38:39.028499+00:00", "trade", 5.267, 13.0]
["2026-09-21T19:38:56.305769+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:56.306539+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:38:58.143395+00:00", "trade", 5.2724, 16.0]
["2026-09-21T19:39:00.394576+00:00", "trade", 5.2724, 552.0]
["2026-09-21T19:39:00.626761+00:00", "trade", 5.267, 13.0]
["2026-09-21T19:39:02.226408+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:04.583160+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:04.628735+00:00", "trade", 5.28, 29.0]
["2026-09-21T19:39:04.628817+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:39:04.628894+00:00", "trade", 5.28, 96.0]
["2026-09-21T19:39:04.628971+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:39:04.629279+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:04.629503+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:04.629748+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:04.643198+00:00", "trade", 5.28, 13.0]
["2026-09-21T19:39:07.075877+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:07.706630+00:00", "trade", 5.2726, 1.0]
["2026-09-21T19:39:09.268989+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:09.861219+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:09.861596+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:09.864517+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:09.864524+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:10.191036+00:00", "trade", 5.2671, 100.0]
["2026-09-21T19:39:10.191857+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:10.192389+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:20.429633+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:24.254849+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:39:25.161329+00:00", "trade", 5.2768, 4.0]
["2026-09-21T19:39:27.516878+00:00", "trade", 5.2769, 1.0]
["2026-09-21T19:39:30.341942+00:00", "trade", 5.2729, 16.0]
["2026-09-21T19:39:32.759653+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:39:32.759694+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:36.826320+00:00", "trade", 5.2672, 8.0]
["2026-09-21T19:39:36.936282+00:00", "trade", 5.275, 7.0]
["2026-09-21T19:39:37.771532+00:00", "trade", 5.28, 55.0]
["2026-09-21T19:39:37.771909+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:39:44.701949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.771736+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.771832+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.771839+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.772138+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.772549+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.772607+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:44.772811+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:45.360575+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:46.189457+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:46.438494+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:48.674083+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:48.674090+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:48.678771+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.276584+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.276885+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.281330+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.462027+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.464826+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:49.745736+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:50.334599+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:50.334627+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:50.335227+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:50.335275+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:50.371147+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:53.874952+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:55.199362+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:55.265077+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:39:59.118935+00:00", "trade", 5.2765, 15.0]
["2026-09-21T19:39:59.313875+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:40:00.154174+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:00.338862+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:01.573364+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:02.001332+00:00", "trade", 5.2733, 144.0]
["2026-09-21T19:40:02.002146+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:02.542552+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.018931+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.018959+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.019593+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.021743+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:40:03.022429+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.038803+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:03.055104+00:00", "trade", 5.275, 119.0]
["2026-09-21T19:40:05.949318+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:05.950680+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:06.160324+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:06.160381+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:08.897345+00:00", "trade", 5.2761, 2.0]
["2026-09-21T19:40:09.528709+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:09.528837+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:09.529165+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:09.919002+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:09.919683+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:10.765972+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:12.107672+00:00", "trade", 5.2757, 40.0]
["2026-09-21T19:40:12.110966+00:00", "trade", 5.2757, 8.0]
["2026-09-21T19:40:12.112375+00:00", "trade", 5.2757, 2.0]
["2026-09-21T19:40:12.113532+00:00", "trade", 5.2757, 2.0]
["2026-09-21T19:40:14.135236+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:14.135694+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:14.136035+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:14.296421+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:18.571144+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:19.065920+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:19.066450+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:19.066909+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:19.067600+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:20.593439+00:00", "trade", 5.2673, 100.0]
["2026-09-21T19:40:20.596696+00:00", "trade", 5.2673, 24.0]
["2026-09-21T19:40:20.598599+00:00", "trade", 5.2673, 3.0]
["2026-09-21T19:40:20.599703+00:00", "trade", 5.2673, 8.0]
["2026-09-21T19:40:20.600892+00:00", "trade", 5.2673, 13.0]
["2026-09-21T19:40:28.003022+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:29.779082+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:29.876828+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:40:30.345269+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:30.345918+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:30.345970+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:30.394082+00:00", "trade", 5.2758, 17.0]
["2026-09-21T19:40:31.405898+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:31.406573+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:35.914259+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:42.012854+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:42.013349+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:42.014499+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:43.489584+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:43.489611+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:44.279063+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:44.469820+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:40:54.280807+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:56.230854+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:40:56.231554+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:40:56.231622+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:40:56.232112+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:40:58.070757+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:40:58.145656+00:00", "trade", 5.2767, 15.0]
["2026-09-21T19:40:58.962981+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:00.321498+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:01.059769+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:41:03.098893+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:41:04.349164+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:04.623110+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:04.623325+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:04.624594+00:00", "trade", 5.28, 25.0]
["2026-09-21T19:41:04.625852+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:04.626309+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:04.626752+00:00", "trade", 5.28, 175.0]
["2026-09-21T19:41:04.627516+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:05.260049+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:05.577929+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:05.852938+00:00", "trade", 5.2731, 68.0]
["2026-09-21T19:41:13.647534+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:13.647992+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:13.824562+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:14.111760+00:00", "trade", 5.275, 35.0]
["2026-09-21T19:41:14.112431+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:14.113768+00:00", "trade", 5.275, 73.0]
["2026-09-21T19:41:14.115078+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:41:14.119408+00:00", "trade", 5.275, 8.0]
["2026-09-21T19:41:16.581365+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:18.225955+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:20.002930+00:00", "trade", 5.2731, 22.0]
["2026-09-21T19:41:20.771544+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:41:23.402836+00:00", "trade", 5.277, 1.0]
["2026-09-21T19:41:23.880331+00:00", "trade", 5.275, 3.0]
["2026-09-21T19:41:23.884201+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:23.884910+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:23.891341+00:00", "trade", 5.275, 184.0]
["2026-09-21T19:41:23.905133+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:24.940521+00:00", "trade", 5.28, 500.0]
["2026-09-21T19:41:24.941187+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:24.941221+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:24.997462+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:25.949578+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:25.949604+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:25.950401+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:25.953625+00:00", "trade", 5.28, 93.0]
["2026-09-21T19:41:25.954329+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:25.955266+00:00", "trade", 5.28, 81.0]
["2026-09-21T19:41:25.965254+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:41:29.518278+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:41:29.518280+00:00", "trade", 5.28, 53.0]
["2026-09-21T19:41:29.518287+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:29.518294+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:29.518353+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:29.518894+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:29.519031+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:41:29.519046+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:41:29.519050+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:41:29.519055+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:41:29.525802+00:00", "trade", 5.2799, 296.0]
["2026-09-21T19:41:29.716275+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:30.343323+00:00", "trade", 5.2781, 17.0]
["2026-09-21T19:41:31.500908+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:41:34.006036+00:00", "trade", 5.2787, 8.0]
["2026-09-21T19:41:34.671788+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.702855+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.707441+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.841882+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.842677+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.842849+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.843330+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:34.854808+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:37.693116+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:37.696617+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:38.570168+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:38.570624+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:38.572919+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:40.118414+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:40.889777+00:00", "trade", 5.275, 108.0]
["2026-09-21T19:41:40.890468+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:40.890922+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:41.232234+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:41:43.678989+00:00", "trade", 5.2741, 300.0]
["2026-09-21T19:41:46.781568+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:47.829427+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:47.829932+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:55.344402+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:55.816225+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:56.256772+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:56.257248+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:56.257266+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:56.257714+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:57.745941+00:00", "trade", 5.278, 415.0]
["2026-09-21T19:41:59.121916+00:00", "trade", 5.278, 16.0]
["2026-09-21T19:41:59.703727+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:59.704333+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:41:59.704443+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:00.035354+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:00.036005+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:00.036064+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:02.704587+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:06.838110+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:08.109968+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:08.109994+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:08.110015+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:08.110467+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:08.110522+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:09.430622+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:09.431083+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:10.366259+00:00", "trade", 5.2693, 10.0]
["2026-09-21T19:42:12.274348+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:20.345378+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:20.345404+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:20.346138+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:20.346182+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:21.822850+00:00", "trade", 5.275, 7.0]
["2026-09-21T19:42:23.701691+00:00", "trade", 5.2741, 17.0]
["2026-09-21T19:42:26.821429+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:42:26.821507+00:00", "trade", 5.28, 39.0]
["2026-09-21T19:42:26.822763+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:26.822890+00:00", "trade", 5.28, 61.0]
["2026-09-21T19:42:26.823227+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:29.388823+00:00", "trade", 5.2785, 2.0]
["2026-09-21T19:42:29.879548+00:00", "trade", 5.2785, 17.0]
["2026-09-21T19:42:33.648187+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:35.841053+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:35.841865+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:35.842325+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:45.347489+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:42:45.349445+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:45.351514+00:00", "trade", 5.275, 95.0]
["2026-09-21T19:42:45.357434+00:00", "trade", 5.275, 15.0]
["2026-09-21T19:42:47.906727+00:00", "trade", 5.2747, 200.0]
["2026-09-21T19:42:50.146630+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:50.146744+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:50.146803+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:50.147088+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:51.113848+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:42:51.114643+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:51.115102+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:51.986525+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:53.889780+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:53.889844+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:53.897521+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:55.405760+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:42:58.401779+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:00.344920+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:00.344947+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:00.345045+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:02.345263+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:02.345827+00:00", "trade", 5.28, 746.0]
["2026-09-21T19:43:02.346538+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:02.790023+00:00", "trade", 5.2787, 18.0]
["2026-09-21T19:43:03.022941+00:00", "trade", 5.275, 27.0]
["2026-09-21T19:43:03.023617+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:09.795602+00:00", "trade", 5.2787, 4.0]
["2026-09-21T19:43:19.615150+00:00", "trade", 5.275, 9.0]
["2026-09-21T19:43:19.616640+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:19.617406+00:00", "trade", 5.275, 204.0]
["2026-09-21T19:43:19.620812+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:20.014581+00:00", "trade", 5.2783, 2.0]
["2026-09-21T19:43:20.015838+00:00", "trade", 5.2783, 1.0]
["2026-09-21T19:43:21.513388+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:30.745847+00:00", "trade", 5.2779, 16.0]
["2026-09-21T19:43:35.344732+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:35.344759+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:35.347905+00:00", "trade", 5.278, 18.0]
["2026-09-21T19:43:35.507737+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:39.886009+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:39.966274+00:00", "trade", 5.2781, 11.0]
["2026-09-21T19:43:41.261919+00:00", "trade", 5.2781, 1.0]
["2026-09-21T19:43:42.697968+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:43.994188+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:47.023804+00:00", "trade", 5.275, 35.0]
["2026-09-21T19:43:47.025294+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:47.025745+00:00", "trade", 5.275, 7.0]
["2026-09-21T19:43:47.062672+00:00", "trade", 5.275, 196.0]
["2026-09-21T19:43:50.883894+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:43:50.885803+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:43:51.541579+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:51.544072+00:00", "trade", 5.28, 2.0]
["2026-09-21T19:43:51.544145+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:43:51.544240+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:43:51.544339+00:00", "trade", 5.28, 8.0]
["2026-09-21T19:43:51.544417+00:00", "trade", 5.28, 665.0]
["2026-09-21T19:43:53.130324+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:43:53.645312+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:43:55.379621+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:02.140954+00:00", "trade", 5.28, 500.0]
["2026-09-21T19:44:03.142008+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:03.644230+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:05.345307+00:00", "trade", 5.275, 162.0]
["2026-09-21T19:44:05.345414+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:07.938266+00:00", "trade", 5.275, 96.0]
["2026-09-21T19:44:08.979014+00:00", "trade", 5.2781, 13.0]
["2026-09-21T19:44:09.555686+00:00", "trade", 5.2784, 18.0]
["2026-09-21T19:44:10.809346+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:15.192930+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:17.127086+00:00", "trade", 5.275, 4.0]
["2026-09-21T19:44:18.017023+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:18.215853+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:24.394881+00:00", "trade", 5.2729, 200.0]
["2026-09-21T19:44:28.488777+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:28.489295+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:32.101118+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:34.190965+00:00", "trade", 5.275, 13.0]
["2026-09-21T19:44:34.970700+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:34.972222+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:35.344696+00:00", "trade", 5.275, 218.0]
["2026-09-21T19:44:35.344971+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:35.345258+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:35.351172+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:35.620862+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:35.807437+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:36.534570+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:44:37.860015+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:37.860949+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:38.319288+00:00", "trade", 5.2781, 16.0]
["2026-09-21T19:44:39.354406+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:44:45.036886+00:00", "trade", 5.27, 2.0]
["2026-09-21T19:44:49.578675+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:49.578737+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:49.579606+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:49.579661+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:54.438592+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:54.438669+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:54.439361+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:55.768661+00:00", "trade", 5.275, 88.0]
["2026-09-21T19:44:55.776259+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:44:55.777024+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:55.777084+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:56.020912+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:44:56.319879+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:56.320339+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:56.320346+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:44:57.363546+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:00.227383+00:00", "trade", 5.2783, 99.0]
["2026-09-21T19:45:00.327242+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:00.486350+00:00", "trade", 5.278, 181.0]
["2026-09-21T19:45:01.524596+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:02.275719+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:02.276703+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:02.342779+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:02.344400+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:03.029304+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:03.029770+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:04.982951+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:06.348883+00:00", "trade", 5.2777, 16.0]
["2026-09-21T19:45:07.180615+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.325722+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.525794+00:00", "trade", 5.2733, 16.0]
["2026-09-21T19:45:07.526541+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.526582+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.527035+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.746011+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:07.746517+00:00", "trade", 5.275, 55.0]
["2026-09-21T19:45:07.759502+00:00", "trade", 5.275, 45.0]
["2026-09-21T19:45:08.231345+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:08.538778+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:08.539798+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:13.370222+00:00", "trade", 5.27, 70.0]
["2026-09-21T19:45:13.370908+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:45:13.371665+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:13.372345+00:00", "trade", 5.275, 133.0]
["2026-09-21T19:45:13.397128+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:45:14.965646+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:14.982267+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:45:14.982345+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:45:14.982445+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:45:14.982527+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:45:14.983481+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:14.983508+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:14.984261+00:00", "trade", 5.28, 112.0]
["2026-09-21T19:45:14.984956+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:14.986008+00:00", "trade", 5.28, 50.0]
["2026-09-21T19:45:14.986601+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:45:14.988487+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:14.990245+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:15.717727+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:16.641389+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:17.546609+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:20.025534+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:20.209353+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242395+00:00", "trade", 5.28, 20.0]
["2026-09-21T19:45:23.242396+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.242398+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.242399+00:00", "trade", 5.28, 180.0]
["2026-09-21T19:45:23.242402+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242408+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242421+00:00", "trade", 5.28, 20.0]
["2026-09-21T19:45:23.242424+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:45:23.242424+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:45:23.242425+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:45:23.242428+00:00", "trade", 5.28, 16.0]
["2026-09-21T19:45:23.242432+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.242433+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:45:23.242519+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242607+00:00", "trade", 5.28, 89.0]
["2026-09-21T19:45:23.242608+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.242630+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242636+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242643+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242650+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242656+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242663+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242670+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242677+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242684+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242691+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242698+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242703+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:45:23.242703+00:00", "trade", 5.28, 60.0]
["2026-09-21T19:45:23.242705+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242710+00:00", "trade", 5.28, 20.0]
["2026-09-21T19:45:23.242711+00:00", "trade", 5.28, 39.0]
["2026-09-21T19:45:23.242713+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242727+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242733+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242793+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.242809+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.242811+00:00", "trade", 5.28, 374.0]
["2026-09-21T19:45:23.242835+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242843+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242851+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242857+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242864+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242870+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242877+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242884+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242891+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242897+00:00", "trade", 5.28, 326.0]
["2026-09-21T19:45:23.242899+00:00", "trade", 5.28, 74.0]
["2026-09-21T19:45:23.242905+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242912+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242919+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242926+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242939+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242949+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.242965+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:45:23.242982+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243011+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243039+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243078+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243092+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243172+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243180+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243202+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243267+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.243961+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.244656+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.244658+00:00", "trade", 5.28, 225.0]
["2026-09-21T19:45:23.244679+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.245203+00:00", "trade", 5.285, 50.0]
["2026-09-21T19:45:23.245415+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.245456+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.245468+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.245714+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.246071+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:45:23.246123+00:00", "trade", 5.285, 50.0]
["2026-09-21T19:45:23.246124+00:00", "trade", 5.285, 496.0]
["2026-09-21T19:45:23.246819+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:45:23.247738+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:45:23.248060+00:00", "trade", 5.28, 42.0]
["2026-09-21T19:45:23.248066+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.258120+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.258145+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.258925+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.259184+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:45:23.284313+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:45:23.286596+00:00", "trade", 5.285, 212.0]
["2026-09-21T19:45:23.295464+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:45:23.295469+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.295474+00:00", "trade", 5.285, 64.0]
["2026-09-21T19:45:23.295478+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:45:23.295482+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:45:23.296355+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:45:23.297406+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.298197+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.298847+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.298980+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.299617+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.300524+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:45:23.310463+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:45:23.312466+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:45:23.313749+00:00", "trade", 5.285, 64.0]
["2026-09-21T19:45:23.336810+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.337289+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.337902+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.340052+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:45:23.340094+00:00", "trade", 5.285, 27.0]
["2026-09-21T19:45:23.340714+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.341919+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.341978+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.341979+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.341980+00:00", "trade", 5.28, 84.0]
["2026-09-21T19:45:23.341985+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.341991+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.341999+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342008+00:00", "trade", 5.28, 255.0]
["2026-09-21T19:45:23.342009+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:45:23.342011+00:00", "trade", 5.28, 1070.0]
["2026-09-21T19:45:23.342012+00:00", "trade", 5.28, 115.0]
["2026-09-21T19:45:23.342014+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342028+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342116+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342122+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342371+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342678+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342695+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:45:23.342726+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.342868+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:45:23.342996+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343006+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:45:23.343010+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343017+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343031+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343038+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343044+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343051+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343057+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.343064+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.345039+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.345201+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.345229+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.347043+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.353411+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.357620+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:45:23.358418+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.358607+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358743+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358771+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.358772+00:00", "trade", 5.28, 84.0]
["2026-09-21T19:45:23.358772+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358773+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:23.358786+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358793+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358800+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358808+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358830+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.358911+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.361000+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.365226+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.440107+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.443230+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.495710+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.522188+00:00", "trade", 5.28, 85.0]
["2026-09-21T19:45:23.522188+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.522948+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.526872+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.546650+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:23.808342+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:24.442453+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:25.680871+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:45:26.345532+00:00", "trade", 5.2754, 100.0]
["2026-09-21T19:45:32.366256+00:00", "trade", 5.2807, 10.0]
["2026-09-21T19:45:34.242078+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:45:34.243701+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.572885+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:45:34.573567+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.573578+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.573593+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.573600+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.574045+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.588812+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.589266+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:34.721459+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:35.064753+00:00", "trade", 5.2803, 18.0]
["2026-09-21T19:45:38.443074+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:45:40.405875+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:40.406695+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:42.225160+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:44.092779+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:45:45.064346+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:45.067117+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:45.075741+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:47.492265+00:00", "trade", 5.28, 22.0]
["2026-09-21T19:45:47.492347+00:00", "trade", 5.28, 78.0]
["2026-09-21T19:45:47.492955+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:47.493026+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:47.493476+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:47.493498+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:45:47.493870+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:47.499381+00:00", "trade", 5.28, 11.0]
["2026-09-21T19:45:47.506346+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:49.693029+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:45:50.047049+00:00", "trade", 5.2769, 20.0]
["2026-09-21T19:45:51.562478+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:52.195729+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:52.197183+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:52.595856+00:00", "trade", 5.2808, 1.0]
["2026-09-21T19:45:55.274123+00:00", "trade", 5.275, 5.0]
["2026-09-21T19:45:55.302092+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:45:56.881652+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:56.882138+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:45:58.074247+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:45:58.092051+00:00", "trade", 5.28, 77.0]
["2026-09-21T19:46:01.548277+00:00", "trade", 5.2805, 17.0]
["2026-09-21T19:46:05.406312+00:00", "trade", 5.275, 115.0]
["2026-09-21T19:46:05.588464+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:05.588557+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:05.614901+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:06.591772+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:06.714049+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:07.868664+00:00", "trade", 5.275, 30.0]
["2026-09-21T19:46:09.537012+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:09.537403+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:46:11.685490+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:13.893345+00:00", "trade", 5.275, 10.0]
["2026-09-21T19:46:13.894073+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:46:15.020600+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:15.021089+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:15.049756+00:00", "trade", 5.2797, 63.0]
["2026-09-21T19:46:15.140218+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:16.555846+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:16.555853+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:16.631073+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:17.187451+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:46:18.391657+00:00", "trade", 5.275, 10.0]
["2026-09-21T19:46:18.428680+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.430831+00:00", "trade", 5.275, 150.0]
["2026-09-21T19:46:18.430919+00:00", "trade", 5.275, 150.0]
["2026-09-21T19:46:18.430992+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:46:18.431177+00:00", "trade", 5.275, 122.0]
["2026-09-21T19:46:18.431181+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:46:18.432422+00:00", "trade", 5.28, 15.0]
["2026-09-21T19:46:18.432422+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:46:18.432423+00:00", "trade", 5.28, 40.0]
["2026-09-21T19:46:18.432425+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:46:18.432475+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432481+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432488+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432495+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432502+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432509+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432516+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:46:18.432529+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432535+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:46:18.432537+00:00", "trade", 5.28, 3.0]
["2026-09-21T19:46:18.432537+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432544+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432551+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432557+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432564+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432570+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432577+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432664+00:00", "trade", 5.28, 24.0]
["2026-09-21T19:46:18.432679+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:46:18.432745+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.432772+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.432915+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:46:18.432979+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.433064+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.433134+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.433247+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.433306+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.433728+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.434072+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:46:18.434716+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.436525+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.436548+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.437144+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.437862+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444230+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444384+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:46:18.444385+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:46:18.444386+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444388+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:46:18.444390+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:46:18.444418+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444428+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444435+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444441+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444446+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444448+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444455+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444461+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444468+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444475+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444481+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444487+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:46:18.444524+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444531+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444538+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444545+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444551+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444558+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444653+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444663+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444669+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444674+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444676+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:46:18.444678+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:46:18.444684+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444687+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444691+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:46:18.444812+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444857+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444864+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444878+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444885+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444891+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444898+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444905+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444911+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444919+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444925+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:46:18.444935+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:46:18.444962+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444973+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444974+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444974+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:46:18.444977+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:46:18.444979+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:46:18.444980+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.444982+00:00", "trade", 5.29, 20.0]
["2026-09-21T19:46:18.444982+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:46:18.444984+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.444989+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445059+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445076+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445104+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445107+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445117+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445145+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445150+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445184+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445201+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445245+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445255+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445271+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445286+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445843+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445850+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.445880+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.446113+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.446140+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:46:18.446179+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.446813+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.449492+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.451517+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.451541+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.452670+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.464899+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.544846+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.545001+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.545028+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.573036+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.573468+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.573494+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.581681+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.635772+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:46:18.747944+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.747970+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.781428+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.807912+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.807943+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.807963+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.807970+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.807993+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.944788+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.945324+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.945354+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:18.945379+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.224779+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.224786+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.444021+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.444028+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.444977+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.445003+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.536518+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.577228+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.577655+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:19.592861+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:46:20.890901+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:20.890928+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:20.894383+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:20.945147+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:20.945172+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:21.225405+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:21.228690+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:46:22.226655+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.226680+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.266300+00:00", "trade", 5.2829, 10.0]
["2026-09-21T19:46:22.269269+00:00", "trade", 5.2829, 1.0]
["2026-09-21T19:46:22.528968+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.742909+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.743337+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.743401+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.744222+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:22.744283+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:23.178278+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:23.657840+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:46:23.658219+00:00", "trade", 5.3, 123.0]
["2026-09-21T19:46:23.658348+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:23.658415+00:00", "trade", 5.3, 11.0]
["2026-09-21T19:46:23.658917+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:23.819839+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:25.776963+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:25.778614+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:25.779558+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:28.638681+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.441581+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.446320+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.553477+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.554461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555064+00:00", "trade", 5.3, 46.0]
["2026-09-21T19:46:29.555085+00:00", "trade", 5.3, 154.0]
["2026-09-21T19:46:29.555086+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:46:29.555090+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:46:29.555090+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:46:29.555093+00:00", "trade", 5.3, 30.0]
["2026-09-21T19:46:29.555093+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:46:29.555098+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:46:29.555128+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555136+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555143+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555151+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555157+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555163+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555170+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555177+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555183+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555190+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:46:29.555320+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555327+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555334+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555342+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555349+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555355+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555362+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555369+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555376+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:46:29.555382+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555395+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555402+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555410+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555411+00:00", "trade", 5.3, 1964.0]
["2026-09-21T19:46:29.555413+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:46:29.555421+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555424+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555425+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:46:29.555431+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555439+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555446+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555449+00:00", "trade", 5.3, 36.0]
["2026-09-21T19:46:29.555449+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:46:29.555452+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555459+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555491+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555561+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555568+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555575+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555582+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555602+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555659+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:46:29.555659+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:46:29.555659+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:46:29.555660+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:46:29.555805+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:46:29.555818+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.555918+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.555928+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.555971+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556021+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556029+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556031+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556062+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556373+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556408+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556481+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556507+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556601+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.556753+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.557123+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.558119+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.558383+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.559408+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.559440+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560200+00:00", "trade", 5.3, 210.0]
["2026-09-21T19:46:29.560283+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560303+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560857+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560881+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560928+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.560990+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.561043+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.561490+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.561671+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.561922+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.562097+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.628858+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.657482+00:00", "trade", 5.31, 2.0]
["2026-09-21T19:46:29.658232+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.658695+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.783721+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:29.808294+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:30.545734+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:30.561968+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:30.562732+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:30.563542+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:30.689441+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:31.326123+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:46:31.326925+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:31.444521+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:32.121011+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:32.122200+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:32.780446+00:00", "trade", 5.2863, 20.0]
["2026-09-21T19:46:33.317956+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:46:33.318017+00:00", "trade", 5.305, 1100.0]
["2026-09-21T19:46:33.318084+00:00", "trade", 5.305, 496.0]
["2026-09-21T19:46:33.324208+00:00", "trade", 5.305, 1100.0]
["2026-09-21T19:46:33.326687+00:00", "trade", 5.305, 1100.0]
["2026-09-21T19:46:33.326721+00:00", "trade", 5.305, 404.0]
["2026-09-21T19:46:33.326945+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:46:33.326996+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:46:33.327026+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:46:33.327168+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:33.327306+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:46:33.329881+00:00", "trade", 5.305, 496.0]
["2026-09-21T19:46:33.334710+00:00", "trade", 5.305, 700.0]
["2026-09-21T19:46:33.544971+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:33.547544+00:00", "trade", 5.31, 274.0]
["2026-09-21T19:46:33.547623+00:00", "trade", 5.31, 1.0]
["2026-09-21T19:46:33.547719+00:00", "trade", 5.31, 225.0]
["2026-09-21T19:46:33.548326+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:33.548777+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:34.224409+00:00", "trade", 5.2975, 69.0]
["2026-09-21T19:46:34.546166+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:34.621342+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:34.740091+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:36.425921+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:38.438182+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:38.655674+00:00", "trade", 5.305, 20.0]
["2026-09-21T19:46:38.656360+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:38.705925+00:00", "trade", 5.2855, 6.0]
["2026-09-21T19:46:39.000167+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:46:42.985238+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:43.021892+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:44.439649+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:48.095917+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:48.096922+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:50.230393+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:52.604700+00:00", "trade", 5.2979, 1.0]
["2026-09-21T19:46:54.221153+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:54.222508+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:46:55.321680+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:55.401362+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:55.827714+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:55.931857+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:56.806049+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:46:56.806765+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:46:56.848939+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:46:56.849742+00:00", "trade", 5.31, 96.0]
["2026-09-21T19:46:56.868290+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:46:59.397611+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:00.118288+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:00.118679+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:01.697261+00:00", "trade", 5.305, 7.0]
["2026-09-21T19:47:01.697961+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:01.698499+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:01.759396+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:01.808548+00:00", "trade", 5.305, 1.0]
["2026-09-21T19:47:01.809317+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:05.585095+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:05.699734+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:06.354890+00:00", "trade", 5.293, 21.0]
["2026-09-21T19:47:07.799940+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:07.870442+00:00", "trade", 5.2988, 13.0]
["2026-09-21T19:47:09.459910+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:09.462868+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:09.467696+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.314333+00:00", "trade", 5.2901, 20.0]
["2026-09-21T19:47:10.406503+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.408651+00:00", "trade", 5.305, 201.0]
["2026-09-21T19:47:10.409172+00:00", "trade", 5.305, 7.0]
["2026-09-21T19:47:10.409327+00:00", "trade", 5.305, 7.0]
["2026-09-21T19:47:10.409334+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.409762+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409765+00:00", "trade", 5.305, 80.0]
["2026-09-21T19:47:10.409767+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409768+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409770+00:00", "trade", 5.305, 496.0]
["2026-09-21T19:47:10.409772+00:00", "trade", 5.305, 874.0]
["2026-09-21T19:47:10.409773+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409779+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409784+00:00", "trade", 5.305, 101.0]
["2026-09-21T19:47:10.409793+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409800+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.409801+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.409806+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.409809+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:47:10.409812+00:00", "trade", 5.305, 200.0]
["2026-09-21T19:47:10.409858+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.409858+00:00", "trade", 5.305, 257.0]
["2026-09-21T19:47:10.409863+00:00", "trade", 5.305, 101.0]
["2026-09-21T19:47:10.409883+00:00", "trade", 5.305, 101.0]
["2026-09-21T19:47:10.409898+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.409922+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.409929+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.409929+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.409929+00:00", "trade", 5.3, 673.0]
["2026-09-21T19:47:10.409931+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.409949+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.409953+00:00", "trade", 5.305, 198.0]
["2026-09-21T19:47:10.409959+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:47:10.409960+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.409963+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.409984+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:47:10.410021+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410033+00:00", "trade", 5.305, 143.0]
["2026-09-21T19:47:10.410045+00:00", "trade", 5.305, 38.0]
["2026-09-21T19:47:10.410059+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410067+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:47:10.410074+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410082+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410085+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.410088+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:47:10.410107+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410113+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:47:10.410139+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.410140+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.410145+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.410146+00:00", "trade", 5.305, 200.0]
["2026-09-21T19:47:10.410147+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.410149+00:00", "trade", 5.305, 52.0]
["2026-09-21T19:47:10.410157+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410159+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:47:10.410165+00:00", "trade", 5.305, 75.0]
["2026-09-21T19:47:10.410165+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410172+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410173+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.410185+00:00", "trade", 5.305, 48.0]
["2026-09-21T19:47:10.410189+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410189+00:00", "trade", 5.3, 52.0]
["2026-09-21T19:47:10.410189+00:00", "trade", 5.3025, 75.0]
["2026-09-21T19:47:10.410205+00:00", "trade", 5.3, 76.0]
["2026-09-21T19:47:10.410248+00:00", "trade", 5.3, 124.0]
["2026-09-21T19:47:10.410249+00:00", "trade", 5.3, 176.0]
["2026-09-21T19:47:10.410251+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.410256+00:00", "trade", 5.305, 38.0]
["2026-09-21T19:47:10.410262+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.410265+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410269+00:00", "trade", 5.3025, 75.0]
["2026-09-21T19:47:10.410269+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:47:10.410279+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410289+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410294+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410297+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:47:10.410309+00:00", "trade", 5.3, 2.0]
["2026-09-21T19:47:10.410318+00:00", "trade", 5.3, 62.0]
["2026-09-21T19:47:10.410322+00:00", "trade", 5.3, 9.0]
["2026-09-21T19:47:10.410326+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410333+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410335+00:00", "trade", 5.3, 72.0]
["2026-09-21T19:47:10.410337+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410349+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:10.410353+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410357+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410367+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:10.410377+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.410384+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.410405+00:00", "trade", 5.3, 50.0]
["2026-09-21T19:47:10.410410+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410416+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.410427+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.410440+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.410448+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410521+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.410523+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410528+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.410589+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.410643+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410668+00:00", "trade", 5.305, 150.0]
["2026-09-21T19:47:10.410881+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410900+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.410950+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.411035+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:47:10.411077+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.411130+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:10.412800+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.415197+00:00", "trade", 5.31, 11.0]
["2026-09-21T19:47:10.417227+00:00", "trade", 5.31, 89.0]
["2026-09-21T19:47:10.417522+00:00", "trade", 5.305, 500.0]
["2026-09-21T19:47:10.419207+00:00", "trade", 5.31, 70.0]
["2026-09-21T19:47:10.521235+00:00", "trade", 5.305, 248.0]
["2026-09-21T19:47:10.524257+00:00", "trade", 5.305, 52.0]
["2026-09-21T19:47:10.549586+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.687250+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:10.688625+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:10.890058+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.688682+00:00", "trade", 5.31, 39.0]
["2026-09-21T19:47:11.688778+00:00", "trade", 5.31, 10.0]
["2026-09-21T19:47:11.689266+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.690137+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:11.690839+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691131+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:11.691372+00:00", "trade", 5.31, 5.0]
["2026-09-21T19:47:11.691373+00:00", "trade", 5.31, 10.0]
["2026-09-21T19:47:11.691375+00:00", "trade", 5.31, 174.0]
["2026-09-21T19:47:11.691381+00:00", "trade", 5.31, 1346.0]
["2026-09-21T19:47:11.691387+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691394+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691395+00:00", "trade", 5.31, 54.0]
["2026-09-21T19:47:11.691395+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:47:11.691396+00:00", "trade", 5.31, 16.0]
["2026-09-21T19:47:11.691435+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691448+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691455+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691462+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691469+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691474+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:47:11.691476+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691483+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691489+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691496+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691502+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691508+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:47:11.691508+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691510+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:47:11.691512+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691513+00:00", "trade", 5.31, 5.0]
["2026-09-21T19:47:11.691513+00:00", "trade", 5.31, 5.0]
["2026-09-21T19:47:11.691513+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:47:11.691515+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:11.691517+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:47:11.691522+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691529+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691536+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691542+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691549+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691555+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691562+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691569+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691574+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691575+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691581+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691582+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691592+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691595+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691599+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691601+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691608+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691658+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691663+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691674+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691704+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691717+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691748+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691877+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691907+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:11.691927+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:11.691938+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:11.691960+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:11.691985+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692054+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692061+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692092+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692304+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692387+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692507+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692722+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692746+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.692867+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.693056+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.693111+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.693179+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.693669+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.694831+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.695786+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.696800+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.705649+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.705674+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.711479+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.711505+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.997379+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:11.997834+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.097752+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.452980+00:00", "trade", 5.315, 400.0]
["2026-09-21T19:47:12.453662+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.457012+00:00", "trade", 5.315, 200.0]
["2026-09-21T19:47:12.457132+00:00", "trade", 5.315, 5.0]
["2026-09-21T19:47:12.457820+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471051+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:47:12.471052+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:47:12.471053+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:47:12.471054+00:00", "trade", 5.31, 211.0]
["2026-09-21T19:47:12.471057+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.471058+00:00", "trade", 5.31, 120.0]
["2026-09-21T19:47:12.471358+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471389+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471451+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:47:12.471452+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:47:12.471453+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.471455+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:47:12.471457+00:00", "trade", 5.31, 22.0]
["2026-09-21T19:47:12.471633+00:00", "trade", 5.31, 66.0]
["2026-09-21T19:47:12.471715+00:00", "trade", 5.31, 9.0]
["2026-09-21T19:47:12.471732+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471751+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471770+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471788+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471798+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471872+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471880+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471893+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471911+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471927+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.471951+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.472372+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.474106+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.474551+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.477148+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.483124+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.534903+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548690+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:47:12.548718+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548724+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548731+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548737+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548743+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548751+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548758+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548765+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548771+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:47:12.548780+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548788+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548795+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548801+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548808+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548815+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548821+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548828+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548961+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548967+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548974+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.548982+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.548998+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.549090+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549169+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549176+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549183+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549189+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549196+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549202+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549205+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:47:12.549209+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549216+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549237+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549274+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:47:12.549275+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.549276+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:47:12.549276+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:47:12.549277+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.549322+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.549325+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.549743+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:47:12.551226+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.551683+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.553372+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.553637+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.553731+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.554351+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.557246+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.557253+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.558994+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.569311+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.589807+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:47:12.648853+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:12.857658+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:13.228674+00:00", "trade", 5.305, 1.0]
["2026-09-21T19:47:13.303896+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:13.303922+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:13.309697+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:47:13.311008+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:13.525935+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:13.549016+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:14.225488+00:00", "trade", 5.305, 200.0]
["2026-09-21T19:47:14.227549+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:47:14.244757+00:00", "trade", 5.305, 1.0]
["2026-09-21T19:47:14.288518+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:47:14.333946+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:14.378212+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:14.378718+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:47:14.378896+00:00", "trade", 5.305, 296.0]
["2026-09-21T19:47:14.494974+00:00", "trade", 5.305, 22.0]
["2026-09-21T19:47:14.505535+00:00", "trade", 5.3, 18.0]
["2026-09-21T19:47:15.223757+00:00", "trade", 5.305, 1.0]
["2026-09-21T19:47:15.225096+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:47:16.225979+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:47:17.437861+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:17.437923+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:17.437987+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:17.438037+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:17.438146+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:17.438573+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:17.453045+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:19.225362+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:19.225901+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:19.338414+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:20.723376+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:27.278899+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.059697+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.174026+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.437118+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.437231+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.437267+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.437318+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.437388+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.438061+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438288+00:00", "trade", 5.3, 40.0]
["2026-09-21T19:47:28.438304+00:00", "trade", 5.3, 160.0]
["2026-09-21T19:47:28.438354+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438358+00:00", "trade", 5.3, 380.0]
["2026-09-21T19:47:28.438359+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438361+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:47:28.438362+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:47:28.438366+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438366+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438369+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438369+00:00", "trade", 5.3, 90.0]
["2026-09-21T19:47:28.438370+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438374+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438414+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438416+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438417+00:00", "trade", 5.3, 196.0]
["2026-09-21T19:47:28.438423+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438430+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438437+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438443+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438450+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438457+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438460+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438461+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438461+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438463+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438465+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438466+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:47:28.438467+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438467+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438467+00:00", "trade", 5.3, 80.0]
["2026-09-21T19:47:28.438467+00:00", "trade", 5.3, 329.0]
["2026-09-21T19:47:28.438467+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:47:28.438468+00:00", "trade", 5.3, 30.0]
["2026-09-21T19:47:28.438470+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438470+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438470+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438471+00:00", "trade", 5.3, 33.0]
["2026-09-21T19:47:28.438475+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438475+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438476+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438476+00:00", "trade", 5.3, 71.0]
["2026-09-21T19:47:28.438476+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438476+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438477+00:00", "trade", 5.3, 341.0]
["2026-09-21T19:47:28.438482+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438496+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438499+00:00", "trade", 5.3, 70.0]
["2026-09-21T19:47:28.438503+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438503+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438503+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438510+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438511+00:00", "trade", 5.3, 67.0]
["2026-09-21T19:47:28.438515+00:00", "trade", 5.3, 59.0]
["2026-09-21T19:47:28.438516+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438524+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438530+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438537+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438538+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438539+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438544+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438552+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438559+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438566+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438573+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438574+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438575+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438579+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438581+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438588+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438590+00:00", "trade", 5.3, 154.0]
["2026-09-21T19:47:28.438591+00:00", "trade", 5.3, 37.0]
["2026-09-21T19:47:28.438591+00:00", "trade", 5.3, 55.0]
["2026-09-21T19:47:28.438602+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438609+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438615+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438620+00:00", "trade", 5.3, 209.0]
["2026-09-21T19:47:28.438622+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438629+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438632+00:00", "trade", 5.3, 189.0]
["2026-09-21T19:47:28.438643+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438650+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438657+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438664+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438671+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438678+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438685+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438692+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438698+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.438747+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438754+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438770+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438873+00:00", "trade", 5.3, 148.0]
["2026-09-21T19:47:28.438892+00:00", "trade", 5.3, 14.0]
["2026-09-21T19:47:28.438897+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438911+00:00", "trade", 5.3, 3.0]
["2026-09-21T19:47:28.438927+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438931+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438940+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.438940+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438949+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438950+00:00", "trade", 5.3, 25.0]
["2026-09-21T19:47:28.438955+00:00", "trade", 5.3, 15.0]
["2026-09-21T19:47:28.438956+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438960+00:00", "trade", 5.3, 23.0]
["2026-09-21T19:47:28.438964+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.438968+00:00", "trade", 5.3, 96.0]
["2026-09-21T19:47:28.438975+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439021+00:00", "trade", 5.3, 150.0]
["2026-09-21T19:47:28.439030+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.439054+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439064+00:00", "trade", 5.3, 90.0]
["2026-09-21T19:47:28.439089+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439159+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.439161+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.439161+00:00", "trade", 5.3, 189.0]
["2026-09-21T19:47:28.439161+00:00", "trade", 5.3, 11.0]
["2026-09-21T19:47:28.439162+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:47:28.439212+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439371+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439379+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439475+00:00", "trade", 5.3, 150.0]
["2026-09-21T19:47:28.439501+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439565+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:47:28.439573+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:47:28.439580+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:47:28.439587+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:47:28.439594+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:47:28.439600+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:47:28.439604+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439606+00:00", "trade", 5.3, 37.0]
["2026-09-21T19:47:28.439607+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439613+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439615+00:00", "trade", 5.3, 4.0]
["2026-09-21T19:47:28.439619+00:00", "trade", 5.3, 67.0]
["2026-09-21T19:47:28.439620+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439627+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439633+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439640+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439647+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439654+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439661+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439667+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439675+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439682+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439690+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439691+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.439824+00:00", "trade", 5.3, 115.0]
["2026-09-21T19:47:28.440051+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.440109+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.440192+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.440194+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:47:28.440204+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.440878+00:00", "trade", 5.305, 600.0]
["2026-09-21T19:47:28.441255+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.441569+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.442841+00:00", "trade", 5.3, 67.0]
["2026-09-21T19:47:28.443672+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.443710+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.443977+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.444113+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.444122+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.444206+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.444226+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.445729+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:47:28.445741+00:00", "trade", 5.3, 3.0]
["2026-09-21T19:47:28.448340+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.448470+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.469048+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:47:28.539147+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.540060+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.542630+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:28.548387+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:47:29.049373+00:00", "trade", 5.295, 248.0]
["2026-09-21T19:47:29.051997+00:00", "trade", 5.295, 52.0]
["2026-09-21T19:47:29.296288+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:29.581308+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:30.274429+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:31.115983+00:00", "trade", 5.2984, 16.0]
["2026-09-21T19:47:31.849263+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:31.849340+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:32.832783+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:33.445862+00:00", "trade", 5.2952, 17.0]
["2026-09-21T19:47:33.446713+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:35.065542+00:00", "trade", 5.3023, 19.0]
["2026-09-21T19:47:35.315417+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:47:35.626645+00:00", "trade", 5.3023, 3.0]
["2026-09-21T19:47:39.011586+00:00", "trade", 5.2988, 19.0]
["2026-09-21T19:47:45.408583+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:46.070617+00:00", "trade", 5.295, 20.0]
["2026-09-21T19:47:46.518644+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:46.519161+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:46.914177+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:46.914204+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:47.726167+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:47:47.726205+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:49.723250+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:50.286645+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:50.776946+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:47:52.613494+00:00", "trade", 5.3042, 1.0]
["2026-09-21T19:47:53.526200+00:00", "trade", 5.2974, 13.0]
["2026-09-21T19:47:56.995734+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:47:56.996480+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:47:57.005884+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:48:00.358707+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:01.581797+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:01.581825+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:01.581895+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:02.619638+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:02.662100+00:00", "trade", 5.295, 8.0]
["2026-09-21T19:48:03.441050+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:48:05.052797+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:48:05.459750+00:00", "trade", 5.2955, 4.0]
["2026-09-21T19:48:05.467644+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:48:07.871107+00:00", "trade", 5.3024, 21.0]
["2026-09-21T19:48:08.896003+00:00", "trade", 5.3024, 3.0]
["2026-09-21T19:48:11.437534+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:11.437560+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:13.522541+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:13.522611+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:13.685051+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:20.501246+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:48:23.222819+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.158430+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:48:25.158692+00:00", "trade", 5.295, 38.0]
["2026-09-21T19:48:25.158746+00:00", "trade", 5.295, 38.0]
["2026-09-21T19:48:25.158758+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.158784+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.158797+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:48:25.158799+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.158824+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:25.158853+00:00", "trade", 5.295, 38.0]
["2026-09-21T19:48:25.159190+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159270+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159280+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159287+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159327+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159762+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.159773+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.162030+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.252179+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.253001+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:25.253713+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:26.051067+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.160094+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.160488+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161417+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161461+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:48:27.161461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161462+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:48:27.161463+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161465+00:00", "trade", 5.29, 263.0]
["2026-09-21T19:48:27.161468+00:00", "trade", 5.29, 237.0]
["2026-09-21T19:48:27.161475+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161482+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161492+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161525+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161532+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161546+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161554+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161560+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161567+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161580+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:48:27.161588+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161595+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161602+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161609+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161616+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161623+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161630+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161637+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161674+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161676+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161695+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161732+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161739+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161759+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161765+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161771+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161776+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161784+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161790+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161797+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161807+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161814+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161821+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161843+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161846+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161854+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161866+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161869+00:00", "trade", 5.29, 40.0]
["2026-09-21T19:48:27.161871+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161871+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161873+00:00", "trade", 5.29, 70.0]
["2026-09-21T19:48:27.161873+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.161876+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161878+00:00", "trade", 5.29, 144.0]
["2026-09-21T19:48:27.161947+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.161947+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162057+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162059+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.162061+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162061+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162061+00:00", "trade", 5.29, 110.0]
["2026-09-21T19:48:27.162061+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162074+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.162081+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.162097+00:00", "trade", 5.29, 46.0]
["2026-09-21T19:48:27.162135+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162136+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:48:27.162140+00:00", "trade", 5.29, 46.0]
["2026-09-21T19:48:27.162142+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162142+00:00", "trade", 5.29, 264.0]
["2026-09-21T19:48:27.162144+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162154+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162177+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162178+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:48:27.162179+00:00", "trade", 5.29, 46.0]
["2026-09-21T19:48:27.162180+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162181+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:48:27.162233+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162279+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162340+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:48:27.162341+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162503+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162543+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162606+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:48:27.162685+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162695+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.162724+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.163112+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.163119+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.163251+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.163732+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.262488+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.262501+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.549418+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:27.550064+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.162868+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:48:28.163429+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.163793+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.164277+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.164405+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.166785+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.216142+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:28.958568+00:00", "trade", 5.285, 92.0]
["2026-09-21T19:48:29.463079+00:00", "trade", 5.285, 1000.0]
["2026-09-21T19:48:29.473582+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473588+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:48:29.473589+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.473589+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473591+00:00", "trade", 5.28, 46.0]
["2026-09-21T19:48:29.473592+00:00", "trade", 5.28, 385.0]
["2026-09-21T19:48:29.473596+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473597+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:48:29.473597+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.473603+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473610+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.473616+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.473649+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473656+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473662+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473669+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473675+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473682+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473689+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473703+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473710+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473862+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.473893+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473917+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473929+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.473940+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.474020+00:00", "trade", 5.28, 40.0]
["2026-09-21T19:48:29.474021+00:00", "trade", 5.28, 37.0]
["2026-09-21T19:48:29.474026+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:48:29.474028+00:00", "trade", 5.28, 63.0]
["2026-09-21T19:48:29.474058+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.474067+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.474071+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.474095+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:48:29.474098+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474103+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474110+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474116+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474125+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474132+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474138+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474370+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474493+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:48:29.474629+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:29.474928+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.474952+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.475044+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.475456+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.475800+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.476425+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.478761+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.481514+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.483838+00:00", "trade", 5.275, 3.0]
["2026-09-21T19:48:29.484321+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.484622+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.484629+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.484853+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.484879+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.485480+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.487440+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.489288+00:00", "trade", 5.275, 46.0]
["2026-09-21T19:48:29.618088+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:29.618186+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.070458+00:00", "trade", 5.275, 400.0]
["2026-09-21T19:48:30.071097+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859115+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859125+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859142+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859154+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859196+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:30.859554+00:00", "trade", 5.28, 83.0]
["2026-09-21T19:48:30.859594+00:00", "trade", 5.275, 21.0]
["2026-09-21T19:48:31.120851+00:00", "trade", 5.275, 18.0]
["2026-09-21T19:48:31.908103+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:31.908140+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:31.909287+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:31.909312+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:33.026080+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:33.391510+00:00", "trade", 5.28, 92.0]
["2026-09-21T19:48:36.446077+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:37.486065+00:00", "trade", 5.2974, 100.0]
["2026-09-21T19:48:41.260323+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.026407+00:00", "trade", 5.275, 30.0]
["2026-09-21T19:48:44.026884+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.028826+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.028874+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.030485+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.443148+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.443174+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:44.833422+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:46.524459+00:00", "trade", 5.301, 24.0]
["2026-09-21T19:48:46.525214+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:46.525261+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:46.629776+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:46.779759+00:00", "trade", 5.2974, 390.0]
["2026-09-21T19:48:47.320486+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:48:47.645534+00:00", "trade", 5.2962, 58.0]
["2026-09-21T19:48:47.928098+00:00", "trade", 5.275, 8.0]
["2026-09-21T19:48:50.506050+00:00", "trade", 5.275, 20.0]
["2026-09-21T19:48:52.036152+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:52.036181+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:52.602671+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:53.443241+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:53.443268+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:53.444004+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:48:53.936515+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:49:00.050945+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:49:00.286891+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:00.287375+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:00.816250+00:00", "trade", 5.275, 4.0]
["2026-09-21T19:49:05.828491+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:05.828516+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:05.828523+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:05.828552+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:07.397636+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:07.397700+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:07.397722+00:00", "trade", 5.275, 38.0]
["2026-09-21T19:49:07.398229+00:00", "trade", 5.275, 62.0]
["2026-09-21T19:49:07.894577+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:07.894603+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:08.532535+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.029647+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.029836+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.029862+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.710232+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.989131+00:00", "trade", 5.275, 27.0]
["2026-09-21T19:49:09.989400+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.995627+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.996009+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:09.996226+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:10.000605+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:10.406205+00:00", "trade", 5.275, 192.0]
["2026-09-21T19:49:10.928434+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:49:11.128418+00:00", "trade", 5.275, 10.0]
["2026-09-21T19:49:13.444186+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:13.444214+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:13.444780+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:13.444795+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:13.445164+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:49:13.445528+00:00", "trade", 5.275, 12.0]
["2026-09-21T19:49:13.448613+00:00", "trade", 5.275, 248.0]
["2026-09-21T19:49:13.448813+00:00", "trade", 5.275, 248.0]
["2026-09-21T19:49:13.448860+00:00", "trade", 5.275, 248.0]
["2026-09-21T19:49:13.449003+00:00", "trade", 5.275, 248.0]
["2026-09-21T19:49:13.449578+00:00", "trade", 5.275, 200.0]
["2026-09-21T19:49:13.450709+00:00", "trade", 5.275, 400.0]
["2026-09-21T19:49:13.479069+00:00", "trade", 5.275, 300.0]
["2026-09-21T19:49:14.140314+00:00", "trade", 5.2836, 200.0]
["2026-09-21T19:49:17.062012+00:00", "trade", 5.275, 196.0]
["2026-09-21T19:49:17.062094+00:00", "trade", 5.275, 4.0]
["2026-09-21T19:49:21.494421+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:21.494450+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:22.480468+00:00", "trade", 5.275, 1.0]
["2026-09-21T19:49:23.404941+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:49:23.405020+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:23.405649+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:23.606436+00:00", "trade", 5.2919, 24.0]
["2026-09-21T19:49:24.300229+00:00", "trade", 5.2955, 200.0]
["2026-09-21T19:49:24.303262+00:00", "trade", 5.2955, 25.0]
["2026-09-21T19:49:29.050575+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:49:29.072305+00:00", "trade", 5.28, 28.0]
["2026-09-21T19:49:30.750701+00:00", "trade", 5.28, 211.0]
["2026-09-21T19:49:30.750703+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:49:30.750704+00:00", "trade", 5.28, 56.0]
["2026-09-21T19:49:30.750706+00:00", "trade", 5.28, 263.0]
["2026-09-21T19:49:30.750710+00:00", "trade", 5.28, 37.0]
["2026-09-21T19:49:30.750710+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:49:30.750712+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:49:30.750752+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750761+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750767+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750774+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750781+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750787+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750794+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750801+00:00", "trade", 5.28, 442.0]
["2026-09-21T19:49:30.750801+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750802+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750804+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:49:30.750808+00:00", "trade", 5.28, 22.0]
["2026-09-21T19:49:30.750809+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750816+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750822+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750839+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750845+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750849+00:00", "trade", 5.28, 630.0]
["2026-09-21T19:49:30.750849+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750852+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750860+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:49:30.750866+00:00", "trade", 5.28, 300.0]
["2026-09-21T19:49:30.750868+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750874+00:00", "trade", 5.28, 28.0]
["2026-09-21T19:49:30.750875+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750876+00:00", "trade", 5.28, 600.0]
["2026-09-21T19:49:30.750876+00:00", "trade", 5.28, 257.0]
["2026-09-21T19:49:30.750876+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750881+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750888+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750895+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750902+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750910+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750918+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750925+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750934+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750940+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750948+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750955+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750962+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750977+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750992+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.750998+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751004+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751012+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751019+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751026+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751034+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751041+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751079+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:49:30.751196+00:00", "trade", 5.28, 56.0]
["2026-09-21T19:49:30.751218+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:49:30.751222+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:49:30.751245+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751328+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751480+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751554+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751726+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751857+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.751881+00:00", "trade", 5.28, 5.0]
["2026-09-21T19:49:30.752076+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.752227+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.752765+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.752793+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753069+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753144+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753313+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753363+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753387+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753483+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753827+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.753842+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:49:30.753960+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.754902+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.755491+00:00", "trade", 5.285, 137.0]
["2026-09-21T19:49:30.755657+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.755762+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.755792+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.757760+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.758307+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.758331+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.758974+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.761194+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.761993+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.762902+00:00", "trade", 5.28, 74.0]
["2026-09-21T19:49:30.770784+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.850741+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.874452+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:30.874507+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.239113+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.263785+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.294932+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.443588+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.447212+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.447238+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.575491+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.575525+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.750016+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:31.763713+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:49:32.013026+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:49:32.041070+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:32.041095+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:32.041601+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:32.045110+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:32.047717+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:35.426510+00:00", "trade", 5.2785, 22.0]
["2026-09-21T19:49:36.515870+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:37.090369+00:00", "trade", 5.2784, 1.0]
["2026-09-21T19:49:38.451464+00:00", "trade", 5.2978, 300.0]
["2026-09-21T19:49:38.670058+00:00", "trade", 5.2823, 266.0]
["2026-09-21T19:49:41.395567+00:00", "trade", 5.285, 25.0]
["2026-09-21T19:49:42.383256+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:42.383462+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:46.257219+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:49:46.258162+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:49:54.886130+00:00", "trade", 5.285, 20.0]
["2026-09-21T19:49:55.014517+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:55.038995+00:00", "trade", 5.285, 30.0]
["2026-09-21T19:49:55.154114+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:55.154717+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:56.997147+00:00", "trade", 5.2825, 21.0]
["2026-09-21T19:49:58.156526+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:58.156543+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:58.926386+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:58.949731+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:58.949737+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:59.006673+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:59.377169+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:49:59.377198+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.070740+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142731+00:00", "trade", 5.285, 60.0]
["2026-09-21T19:50:00.142732+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:50:00.142733+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142734+00:00", "trade", 5.28, 332.0]
["2026-09-21T19:50:00.142735+00:00", "trade", 5.28, 392.0]
["2026-09-21T19:50:00.142745+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142753+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142778+00:00", "trade", 5.28, 83.0]
["2026-09-21T19:50:00.142780+00:00", "trade", 5.28, 7.0]
["2026-09-21T19:50:00.142781+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.142783+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:50:00.142787+00:00", "trade", 5.28, 92.0]
["2026-09-21T19:50:00.142787+00:00", "trade", 5.28, 508.0]
["2026-09-21T19:50:00.142789+00:00", "trade", 5.28, 92.0]
["2026-09-21T19:50:00.142790+00:00", "trade", 5.28, 700.0]
["2026-09-21T19:50:00.142794+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142801+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142809+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142834+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142841+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142851+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.142883+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143002+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143006+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:50:00.143010+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143011+00:00", "trade", 5.28, 521.0]
["2026-09-21T19:50:00.143018+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143023+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143026+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143036+00:00", "trade", 5.28, 132.0]
["2026-09-21T19:50:00.143038+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143038+00:00", "trade", 5.28, 521.0]
["2026-09-21T19:50:00.143046+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143049+00:00", "trade", 5.28, 79.0]
["2026-09-21T19:50:00.143050+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:50:00.143050+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143050+00:00", "trade", 5.28, 421.0]
["2026-09-21T19:50:00.143050+00:00", "trade", 5.28, 79.0]
["2026-09-21T19:50:00.143053+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:50:00.143063+00:00", "trade", 5.28, 47.0]
["2026-09-21T19:50:00.143063+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143119+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143215+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143231+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143246+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143253+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143262+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143295+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143296+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143296+00:00", "trade", 5.28, 600.0]
["2026-09-21T19:50:00.143297+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:50:00.143301+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143301+00:00", "trade", 5.28, 600.0]
["2026-09-21T19:50:00.143361+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143384+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143397+00:00", "trade", 5.28, 139.0]
["2026-09-21T19:50:00.143433+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143442+00:00", "trade", 5.28, 139.0]
["2026-09-21T19:50:00.143550+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:50:00.143586+00:00", "trade", 5.28, 122.0]
["2026-09-21T19:50:00.143592+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.143624+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.143872+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.144077+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.144481+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.144939+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.147962+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153118+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153125+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153133+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153139+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153153+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.153220+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.158209+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.163207+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.185930+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.214703+00:00", "trade", 5.28, 150.0]
["2026-09-21T19:50:00.222348+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.240418+00:00", "trade", 5.2978, 103.0]
["2026-09-21T19:50:00.242805+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.243834+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.244112+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.244309+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.248854+00:00", "quote", 5.27, 5.29]
["2026-09-21T19:50:00.248934+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.248996+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.268367+00:00", "trade", 5.28, 75.0]
["2026-09-21T19:50:00.322865+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.323558+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.364377+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.432126+00:00", "trade", 5.275, 138.0]
["2026-09-21T19:50:00.432509+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:50:00.432899+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.433207+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.507574+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.507603+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.508106+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.541227+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.569800+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.747239+00:00", "trade", 5.297, 195.0]
["2026-09-21T19:50:00.831889+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.832913+00:00", "trade", 5.275, 256.0]
["2026-09-21T19:50:00.833025+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.858523+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.858558+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.869346+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:00.913871+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.008530+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.095342+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.136512+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.154279+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.211634+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.264559+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.264691+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.337769+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:01.540375+00:00", "trade", 5.275, 38.0]
["2026-09-21T19:50:01.540428+00:00", "trade", 5.275, 38.0]
["2026-09-21T19:50:01.545298+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:02.050398+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:02.050792+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:02.451356+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:02.451435+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:50:02.452368+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:04.451860+00:00", "trade", 5.275, 6.0]
["2026-09-21T19:50:05.453644+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:50:08.897399+00:00", "trade", 5.2814, 78.0]
["2026-09-21T19:50:09.081705+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680489+00:00", "trade", 5.27, 500.0]
["2026-09-21T19:50:14.680507+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680514+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680521+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680528+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680535+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680542+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680549+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680556+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680563+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680569+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680882+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:50:14.680883+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680892+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680899+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680905+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680912+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680919+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680956+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680963+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.680988+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:50:14.680994+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:50:14.681060+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681061+00:00", "trade", 5.27, 200.0]
["2026-09-21T19:50:14.681251+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:50:14.681330+00:00", "trade", 5.27, 1.0]
["2026-09-21T19:50:14.681365+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681397+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681407+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681438+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681448+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681477+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681491+00:00", "trade", 5.27, 8.0]
["2026-09-21T19:50:14.681816+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681840+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.681997+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:50:14.682211+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:50:14.682369+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.682570+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.684018+00:00", "trade", 5.265, 9.0]
["2026-09-21T19:50:14.684029+00:00", "trade", 5.265, 11.0]
["2026-09-21T19:50:14.685570+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.685576+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.686044+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.686110+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.686245+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:14.931352+00:00", "trade", 5.265, 17.0]
["2026-09-21T19:50:14.932782+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:15.672049+00:00", "trade", 5.2956, 56.0]
["2026-09-21T19:50:16.303951+00:00", "trade", 5.265, 38.0]
["2026-09-21T19:50:16.304723+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:17.446709+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:17.447851+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:17.448303+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:18.455859+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:50:18.457405+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:18.458198+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:18.516784+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:19.653363+00:00", "trade", 5.2809, 34.0]
["2026-09-21T19:50:20.034531+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:20.034704+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.561808+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.562263+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.562594+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.563055+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.566519+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:21.797804+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:22.057256+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:22.057284+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:23.013175+00:00", "trade", 5.2792, 1.0]
["2026-09-21T19:50:23.013973+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:23.013998+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:23.014357+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:23.038420+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:23.365002+00:00", "trade", 5.2931, 100.0]
["2026-09-21T19:50:24.437597+00:00", "trade", 5.265, 25.0]
["2026-09-21T19:50:24.438609+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:24.438669+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:24.753236+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:50:24.756009+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.148242+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.148706+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.246408+00:00", "trade", 5.2791, 6.0]
["2026-09-21T19:50:25.502269+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.502293+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.502711+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:25.502862+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:26.544449+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:26.544652+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:26.544681+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:26.544838+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:26.545008+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:27.326604+00:00", "trade", 5.2931, 10.0]
["2026-09-21T19:50:27.327316+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:50:27.327329+00:00", "trade", 5.265, 1.0]
["2026-09-21T19:50:27.327365+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:27.446384+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:27.446411+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:28.445927+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:28.445966+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:28.446372+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:28.446826+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:28.446985+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.407820+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.407883+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.556472+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.556481+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.556496+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.556526+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.557136+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.557191+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.618538+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.618562+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.833309+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:29.968926+00:00", "trade", 5.265, 8.0]
["2026-09-21T19:50:32.196870+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:50:32.196942+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:32.197640+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:32.197710+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:32.197820+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:33.601560+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:50:33.601737+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:33.601906+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:33.601957+00:00", "trade", 5.265, 200.0]
["2026-09-21T19:50:34.131548+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:34.344547+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:35.034468+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:50:35.036849+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:50:35.278259+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:35.432844+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:36.600824+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.099568+00:00", "trade", 5.278, 2.0]
["2026-09-21T19:50:37.112018+00:00", "trade", 5.265, 18.0]
["2026-09-21T19:50:37.112720+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.447536+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.447562+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.447857+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:50:37.447914+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:50:37.447914+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.447915+00:00", "trade", 5.26, 1400.0]
["2026-09-21T19:50:37.447917+00:00", "trade", 5.26, 400.0]
["2026-09-21T19:50:37.447918+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.447921+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.447924+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.447924+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.447937+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.447962+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.447963+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:50:37.447965+00:00", "trade", 5.26, 280.0]
["2026-09-21T19:50:37.448000+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448004+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448011+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448030+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448068+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:50:37.448092+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:50:37.448204+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448280+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448315+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448321+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448342+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448358+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448381+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448385+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448385+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448401+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448410+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448415+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448420+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448425+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448433+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448438+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:50:37.448447+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448457+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448482+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448514+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:37.448530+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448615+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448625+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448722+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.448726+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:50:37.448727+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448845+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:37.448896+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.449885+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.450228+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.450324+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.450965+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.451415+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.479228+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.547437+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.575827+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.741390+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.743863+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:37.803455+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:38.576611+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:38.577767+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:38.837451+00:00", "trade", 5.2731, 32.0]
["2026-09-21T19:50:39.449623+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.450857+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.450884+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.450944+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:50:39.451107+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.451384+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.451505+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.451546+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.451860+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:39.464392+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.451311+00:00", "trade", 5.265, 6.0]
["2026-09-21T19:50:40.452294+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.452469+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.453375+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.453534+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.453644+00:00", "trade", 5.265, 188.0]
["2026-09-21T19:50:40.453817+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:40.455228+00:00", "trade", 5.265, 27.0]
["2026-09-21T19:50:43.845884+00:00", "trade", 5.2704, 14.0]
["2026-09-21T19:50:48.491967+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:50:48.493586+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:48.710206+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:48.918548+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:49.022456+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:49.485553+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:50:50.502825+00:00", "trade", 5.265, 2.0]
["2026-09-21T19:50:50.733470+00:00", "trade", 5.2726, 200.0]
["2026-09-21T19:50:52.938214+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:54.019160+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:54.021000+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:54.021021+00:00", "trade", 5.26, 54.0]
["2026-09-21T19:50:54.021527+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:54.021549+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:54.108914+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:55.674223+00:00", "trade", 5.26, 14.0]
["2026-09-21T19:50:55.676209+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:50:55.677950+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:50:55.678029+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:50:55.678157+00:00", "trade", 5.26, 86.0]
["2026-09-21T19:50:55.678157+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:55.678165+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:55.678175+00:00", "trade", 5.26, 59.0]
["2026-09-21T19:50:55.678203+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:56.556773+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:50:57.232688+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:50:57.233475+00:00", "trade", 5.265, 3.0]
["2026-09-21T19:50:57.235228+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:50:57.235983+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:57.447681+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:57.448388+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:57.449770+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:57.548516+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:50:57.548990+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:50:58.190711+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:00.029503+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:00.030046+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:00.052500+00:00", "trade", 5.2726, 34.0]
["2026-09-21T19:51:00.053291+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:00.873655+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.286433+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.323940+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.324151+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.324379+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.324389+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:01.570642+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.369734+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:51:02.369744+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:02.369746+00:00", "trade", 5.26, 93.0]
["2026-09-21T19:51:02.369755+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.370239+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.370248+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.370261+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.370699+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.370717+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.382065+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.382510+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:02.452452+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:05.533410+00:00", "trade", 5.2618, 2.0]
["2026-09-21T19:51:05.537537+00:00", "trade", 5.2618, 8.0]
["2026-09-21T19:51:08.326080+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:51:08.326849+00:00", "trade", 5.26, 2.0]
["2026-09-21T19:51:08.330134+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:08.330137+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:08.330491+00:00", "trade", 5.26, 69.0]
["2026-09-21T19:51:08.330523+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:08.330826+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.330910+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:08.330996+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.331010+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.331345+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.332880+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.332900+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.341471+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.341906+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.454690+00:00", "trade", 5.265, 6.0]
["2026-09-21T19:51:08.455152+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.488678+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:51:08.489461+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:08.489928+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:12.701777+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:12.701855+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:12.702185+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:12.774694+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:51:12.775507+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:12.856383+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:14.207355+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:16.411270+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:51:16.412088+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:16.531359+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:18.005218+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:51:20.065341+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.065719+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.065754+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.065778+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.065806+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.066065+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.066408+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.066433+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.066501+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.066510+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.066957+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.067223+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.067464+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:51:20.067570+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.067661+00:00", "trade", 5.265, 18.0]
["2026-09-21T19:51:20.067711+00:00", "trade", 5.265, 66.0]
["2026-09-21T19:51:20.068307+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.068436+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.068467+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.069200+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.069285+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:51:20.069503+00:00", "trade", 5.26, 75.0]
["2026-09-21T19:51:20.069623+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:20.069971+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:20.230707+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:22.206887+00:00", "trade", 5.265, 5.0]
["2026-09-21T19:51:22.405647+00:00", "trade", 5.2607, 19.0]
["2026-09-21T19:51:24.175553+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:51:24.177927+00:00", "trade", 5.26, 1.0]
["2026-09-21T19:51:27.065286+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:27.065790+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:27.161305+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:28.138463+00:00", "trade", 5.265, 66.0]
["2026-09-21T19:51:28.769517+00:00", "trade", 5.265, 10.0]
["2026-09-21T19:51:29.376284+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:29.449653+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:29.450078+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.506207+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:30.506586+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:30.506611+00:00", "trade", 5.26, 7.0]
["2026-09-21T19:51:30.506618+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.506985+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.507100+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.507108+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.507123+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.519975+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.520416+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.574457+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:30.574842+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:31.919457+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:32.095046+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:32.159976+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.450451+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.450638+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.455337+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.463511+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.464487+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.467813+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.468196+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.468203+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.468255+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.468539+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.468568+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.468630+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.468644+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.468885+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.469010+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.469077+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.469100+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.469227+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.469257+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.469570+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.469916+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.470004+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.470257+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.470285+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.470596+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.470946+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.471030+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.471286+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:33.471322+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.473231+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.473244+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.487022+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.587704+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:33.767837+00:00", "trade", 5.2688, 37.0]
["2026-09-21T19:51:34.517059+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.517446+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.517534+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.517541+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.517791+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.517890+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518026+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518086+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518134+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.518222+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518236+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518479+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.518512+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518563+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518574+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518767+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518921+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.518931+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.519242+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.519252+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.519407+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.519720+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.528706+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.575725+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.576000+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577017+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577197+00:00", "trade", 5.26, 118.0]
["2026-09-21T19:51:34.577198+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:51:34.577200+00:00", "trade", 5.26, 7.0]
["2026-09-21T19:51:34.577201+00:00", "trade", 5.26, 15.0]
["2026-09-21T19:51:34.577204+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:51:34.577245+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577251+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577258+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577265+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577273+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577286+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577293+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:51:34.577319+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577328+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577335+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577341+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577348+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577355+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577362+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577492+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577499+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577505+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577511+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577518+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577520+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577525+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577529+00:00", "trade", 5.26, 20.0]
["2026-09-21T19:51:34.577529+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577535+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577568+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577569+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577581+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577588+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:51:34.577589+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577595+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577602+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:51:34.577603+00:00", "trade", 5.26, 5.0]
["2026-09-21T19:51:34.577610+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577615+00:00", "trade", 5.26, 15.0]
["2026-09-21T19:51:34.577623+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577626+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577628+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577644+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577652+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577652+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577660+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577693+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577704+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:51:34.577726+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577781+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577787+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577790+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:51:34.577794+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577808+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577819+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577824+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577848+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577892+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577903+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577914+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577935+00:00", "trade", 5.26, 86.0]
["2026-09-21T19:51:34.577941+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577955+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.577980+00:00", "trade", 5.26, 114.0]
["2026-09-21T19:51:34.577987+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577992+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:51:34.577997+00:00", "trade", 5.26, 1385.0]
["2026-09-21T19:51:34.577997+00:00", "quote", 5.26, 5.26]
["2026-09-21T19:51:34.578016+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578036+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578069+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578076+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578156+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578231+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578271+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578305+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578352+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578404+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.578464+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.579122+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:51:34.579426+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.579432+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.579450+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.579555+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.581049+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.582532+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.585548+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.591976+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:34.890204+00:00", "trade", 5.255, 196.0]
["2026-09-21T19:51:34.890976+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:35.144878+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:35.145317+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.015836+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:51:36.104301+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.104813+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.270251+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:51:36.270743+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271001+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271002+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:51:36.271003+00:00", "trade", 5.25, 175.0]
["2026-09-21T19:51:36.271008+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271035+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271352+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271394+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271581+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.271602+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.275039+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.275487+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.283122+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:51:36.283787+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.284280+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.284291+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.359592+00:00", "trade", 5.2722, 18.0]
["2026-09-21T19:51:36.425959+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:36.558252+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:37.108894+00:00", "trade", 5.2599, 2.0]
["2026-09-21T19:51:38.166868+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:38.272516+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:39.273791+00:00", "trade", 5.25, 1.0]
["2026-09-21T19:51:40.036060+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.041937+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.042037+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.042118+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.310280+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.311601+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.312043+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.444778+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.445674+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.567034+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.567948+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:40.947181+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:42.448783+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:42.578811+00:00", "trade", 5.2879, 3.0]
["2026-09-21T19:51:42.584101+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:42.701111+00:00", "trade", 5.2878, 6.0]
["2026-09-21T19:51:42.702118+00:00", "trade", 5.2878, 12.0]
["2026-09-21T19:51:42.702863+00:00", "trade", 5.2879, 15.0]
["2026-09-21T19:51:42.703672+00:00", "trade", 5.2881, 64.0]
["2026-09-21T19:51:42.704571+00:00", "trade", 5.2889, 6.0]
["2026-09-21T19:51:42.833046+00:00", "trade", 5.2722, 15.0]
["2026-09-21T19:51:42.834049+00:00", "trade", 5.2665, 5.0]
["2026-09-21T19:51:42.835031+00:00", "trade", 5.2878, 26.0]
["2026-09-21T19:51:42.836261+00:00", "trade", 5.2879, 145.0]
["2026-09-21T19:51:42.837300+00:00", "trade", 5.288, 96.0]
["2026-09-21T19:51:42.952272+00:00", "trade", 5.2887, 25.0]
["2026-09-21T19:51:42.953198+00:00", "trade", 5.2889, 10.0]
["2026-09-21T19:51:42.953797+00:00", "trade", 5.2722, 6.0]
["2026-09-21T19:51:42.954561+00:00", "trade", 5.2665, 4.0]
["2026-09-21T19:51:43.129599+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.889112+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.889797+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.889816+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.891173+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.892332+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:44.892381+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.432827+00:00", "trade", 5.255, 3.0]
["2026-09-21T19:51:46.437091+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.437092+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:51:46.437093+00:00", "trade", 5.25, 86.0]
["2026-09-21T19:51:46.437094+00:00", "trade", 5.25, 99.0]
["2026-09-21T19:51:46.437105+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.437232+00:00", "trade", 5.25, 10.0]
["2026-09-21T19:51:46.437527+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.437799+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.438485+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.440494+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.479149+00:00", "trade", 5.25, 1.0]
["2026-09-21T19:51:46.479151+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:51:46.479154+00:00", "trade", 5.25, 3.0]
["2026-09-21T19:51:46.479154+00:00", "trade", 5.25, 27.0]
["2026-09-21T19:51:46.479157+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:51:46.479171+00:00", "quote", 5.24, 5.26]
["2026-09-21T19:51:46.479544+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.479581+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.479865+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.479869+00:00", "trade", 5.245, 8.0]
["2026-09-21T19:51:46.480079+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.480128+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.480224+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:46.480250+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.480307+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.480962+00:00", "trade", 5.245, 96.0]
["2026-09-21T19:51:46.481123+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.481339+00:00", "trade", 5.245, 96.0]
["2026-09-21T19:51:46.481362+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:46.481583+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:46.482310+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:46.482418+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:46.489269+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571179+00:00", "trade", 5.25, 20.0]
["2026-09-21T19:51:46.571181+00:00", "trade", 5.25, 180.0]
["2026-09-21T19:51:46.571570+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:51:46.571582+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571599+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571607+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571642+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571948+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571963+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.571992+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.573141+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.581232+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.672098+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.674817+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.745437+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:46.931880+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.080002+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.080688+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.155379+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.155404+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.385394+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.581094+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:47.581610+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:50.006427+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:50.007279+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:50.007744+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:50.008232+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:50.227389+00:00", "trade", 5.2873, 75.0]
["2026-09-21T19:51:50.230825+00:00", "trade", 5.2873, 1.0]
["2026-09-21T19:51:51.635422+00:00", "trade", 5.245, 31.0]
["2026-09-21T19:51:56.394889+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:51:56.425487+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:51:56.426357+00:00", "trade", 5.245, 66.0]
["2026-09-21T19:51:57.947008+00:00", "trade", 5.259, 18.0]
["2026-09-21T19:51:57.949258+00:00", "trade", 5.245, 217.0]
["2026-09-21T19:51:57.987906+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:51:58.452999+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:00.074115+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:52:00.074705+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:52:00.074867+00:00", "trade", 5.245, 24.0]
["2026-09-21T19:52:01.528697+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:01.736676+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:03.049421+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:03.049458+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:05.086663+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:05.087045+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:05.505210+00:00", "trade", 5.245, 67.0]
["2026-09-21T19:52:05.505942+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:52:05.507176+00:00", "trade", 5.245, 4.0]
["2026-09-21T19:52:07.357485+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:07.357672+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:07.357699+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:07.358213+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:07.358349+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:08.901697+00:00", "trade", 5.2598, 39.0]
["2026-09-21T19:52:10.079055+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:10.499950+00:00", "trade", 5.245, 183.0]
["2026-09-21T19:52:10.500185+00:00", "trade", 5.245, 158.0]
["2026-09-21T19:52:10.500614+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:52:10.500640+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:52:10.500909+00:00", "trade", 5.245, 33.0]
["2026-09-21T19:52:10.500998+00:00", "trade", 5.245, 7.0]
["2026-09-21T19:52:10.501143+00:00", "trade", 5.245, 62.0]
["2026-09-21T19:52:10.510292+00:00", "trade", 5.245, 87.0]
["2026-09-21T19:52:10.510795+00:00", "trade", 5.245, 60.0]
["2026-09-21T19:52:10.625443+00:00", "trade", 5.245, 22.0]
["2026-09-21T19:52:13.704782+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:13.725273+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:13.772021+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:13.797450+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:16.917502+00:00", "trade", 5.25, 79.0]
["2026-09-21T19:52:17.450034+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:17.450227+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:19.821187+00:00", "trade", 5.245, 20.0]
["2026-09-21T19:52:20.501620+00:00", "trade", 5.2766, 70.0]
["2026-09-21T19:52:22.686374+00:00", "trade", 5.2571, 2.0]
["2026-09-21T19:52:22.688566+00:00", "trade", 5.245, 250.0]
["2026-09-21T19:52:23.486909+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:52:23.487214+00:00", "trade", 5.245, 22.0]
["2026-09-21T19:52:25.267521+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:52:26.450590+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:26.470434+00:00", "trade", 5.2575, 300.0]
["2026-09-21T19:52:27.843116+00:00", "trade", 5.25, 5.0]
["2026-09-21T19:52:30.504374+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:30.504464+00:00", "trade", 5.245, 6.0]
["2026-09-21T19:52:30.504977+00:00", "trade", 5.245, 19.0]
["2026-09-21T19:52:30.722448+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:31.098336+00:00", "trade", 5.245, 8.0]
["2026-09-21T19:52:32.546462+00:00", "trade", 5.2584, 2.0]
["2026-09-21T19:52:36.415794+00:00", "trade", 5.2705, 18.0]
["2026-09-21T19:52:37.117566+00:00", "trade", 5.2502, 1.0]
["2026-09-21T19:52:37.527850+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:40.502772+00:00", "trade", 5.245, 396.0]
["2026-09-21T19:52:40.503221+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:52:41.452276+00:00", "trade", 5.257, 35.0]
["2026-09-21T19:52:45.500580+00:00", "trade", 5.245, 7.0]
["2026-09-21T19:52:45.501350+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:52:47.914966+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:48.122550+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:48.122940+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:48.453111+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:49.712888+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:49.749171+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:53.219154+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:53.336521+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:54.600079+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:55.499901+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:55.500327+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:52:55.500474+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:55.500475+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:55.500538+00:00", "trade", 5.245, 9.0]
["2026-09-21T19:52:58.326878+00:00", "trade", 5.2848, 20.0]
["2026-09-21T19:52:58.543905+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:52:58.544641+00:00", "trade", 5.245, 89.0]
["2026-09-21T19:52:58.544642+00:00", "trade", 5.245, 18.0]
["2026-09-21T19:52:58.544644+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:58.545054+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:58.545078+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:52:58.549854+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:58.549890+00:00", "trade", 5.24, 5.0]
["2026-09-21T19:52:58.549893+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:52:58.549902+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:52:58.549928+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.549936+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550298+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550330+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550365+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550371+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:52:58.550373+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550373+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550382+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:52:58.550559+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.550695+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:52:58.566473+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:52:58.566927+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:58.567419+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:52:58.590089+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:52:59.724748+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:53:00.594929+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:00.594955+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:00.599910+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:00.845225+00:00", "trade", 5.2659, 22.0]
["2026-09-21T19:53:04.114947+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:04.115408+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:04.115959+00:00", "trade", 5.245, 6.0]
["2026-09-21T19:53:05.432950+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449183+00:00", "trade", 5.24, 20.0]
["2026-09-21T19:53:05.449185+00:00", "trade", 5.24, 27.0]
["2026-09-21T19:53:05.449187+00:00", "trade", 5.24, 400.0]
["2026-09-21T19:53:05.449188+00:00", "trade", 5.24, 107.0]
["2026-09-21T19:53:05.449190+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449192+00:00", "trade", 5.24, 53.0]
["2026-09-21T19:53:05.449197+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449212+00:00", "trade", 5.24, 47.0]
["2026-09-21T19:53:05.449214+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449215+00:00", "trade", 5.24, 11.0]
["2026-09-21T19:53:05.449216+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449223+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449223+00:00", "trade", 5.24, 20.0]
["2026-09-21T19:53:05.449223+00:00", "trade", 5.24, 240.0]
["2026-09-21T19:53:05.449233+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449294+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449301+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449308+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449314+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449321+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449328+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449347+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449365+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449405+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449456+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449457+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449469+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449479+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449484+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449486+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449493+00:00", "trade", 5.24, 262.0]
["2026-09-21T19:53:05.449493+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449495+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449498+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449501+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449503+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449508+00:00", "trade", 5.24, 5.0]
["2026-09-21T19:53:05.449508+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449510+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449510+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449510+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449514+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.449515+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449520+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449522+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449523+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449529+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449535+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449535+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449542+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449555+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449563+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449569+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449575+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449589+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449595+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449600+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449603+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449617+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449624+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449631+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449631+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449635+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449638+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449644+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:53:05.449651+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449659+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449662+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449666+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449672+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449679+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449686+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449693+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449700+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449706+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449722+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.449726+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449728+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449733+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449735+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449741+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449754+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449760+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449767+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449774+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449775+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449776+00:00", "trade", 5.24, 5.0]
["2026-09-21T19:53:05.449787+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449794+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449795+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449802+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449802+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449802+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449803+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449809+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449810+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449811+00:00", "trade", 5.24, 5.0]
["2026-09-21T19:53:05.449820+00:00", "trade", 5.24, 300.0]
["2026-09-21T19:53:05.449822+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449822+00:00", "trade", 5.24, 5.0]
["2026-09-21T19:53:05.449822+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449824+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449829+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449833+00:00", "trade", 5.24, 90.0]
["2026-09-21T19:53:05.449836+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449852+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449863+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449905+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449914+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.449944+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.449959+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449959+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449972+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.449976+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.450000+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:53:05.450009+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450014+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450015+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450019+00:00", "trade", 5.24, 300.0]
["2026-09-21T19:53:05.450028+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450042+00:00", "trade", 5.245, 50.0]
["2026-09-21T19:53:05.450051+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:53:05.450052+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450053+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.450113+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.450121+00:00", "trade", 5.24, 150.0]
["2026-09-21T19:53:05.450123+00:00", "trade", 5.24, 184.0]
["2026-09-21T19:53:05.450124+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450125+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:53:05.450782+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.450923+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.450939+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.451257+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.451299+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:53:05.451322+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.451347+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.451364+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.451489+00:00", "trade", 5.24, 98.0]
["2026-09-21T19:53:05.451543+00:00", "trade", 5.235, 43.0]
["2026-09-21T19:53:05.451721+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.451895+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.452806+00:00", "trade", 5.2385, 76.0]
["2026-09-21T19:53:05.454592+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.454599+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.455623+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.455649+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.456018+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.456530+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.456557+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.459475+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.459489+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.464980+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.469763+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.473281+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:53:05.473717+00:00", "trade", 5.235, 7.0]
["2026-09-21T19:53:05.549477+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.549702+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.586214+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.592517+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.596269+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:05.654178+00:00", "trade", 5.235, 44.0]
["2026-09-21T19:53:06.319911+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.423950+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.423975+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.449017+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.449024+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.449052+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.471036+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.504534+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.602431+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.602620+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.618851+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.618866+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.619547+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.931861+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.934146+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.934168+00:00", "trade", 5.24, 110.0]
["2026-09-21T19:53:06.934372+00:00", "trade", 5.235, 214.0]
["2026-09-21T19:53:06.934558+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.934609+00:00", "trade", 5.24, 194.0]
["2026-09-21T19:53:06.934865+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.934884+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:06.935031+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:07.295573+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:07.458601+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:08.935427+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:53:08.964063+00:00", "trade", 5.235, 300.0]
["2026-09-21T19:53:08.964093+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964103+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964110+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964119+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964217+00:00", "trade", 5.235, 248.0]
["2026-09-21T19:53:08.964222+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964328+00:00", "trade", 5.235, 292.0]
["2026-09-21T19:53:08.964348+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964370+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:08.964457+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964465+00:00", "trade", 5.235, 300.0]
["2026-09-21T19:53:08.964480+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.964482+00:00", "trade", 5.235, 248.0]
["2026-09-21T19:53:08.964700+00:00", "trade", 5.235, 152.0]
["2026-09-21T19:53:08.964737+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:08.964945+00:00", "trade", 5.235, 248.0]
["2026-09-21T19:53:08.964960+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:08.965081+00:00", "trade", 5.235, 7.0]
["2026-09-21T19:53:08.965126+00:00", "trade", 5.235, 241.0]
["2026-09-21T19:53:08.965334+00:00", "trade", 5.235, 496.0]
["2026-09-21T19:53:08.978016+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:53:09.089171+00:00", "trade", 5.235, 20.0]
["2026-09-21T19:53:09.280160+00:00", "trade", 5.2473, 54.0]
["2026-09-21T19:53:09.519412+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:09.521373+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:09.587231+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:09.587618+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:10.388774+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:10.529674+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:11.412676+00:00", "trade", 5.2473, 34.0]
["2026-09-21T19:53:12.445495+00:00", "trade", 5.2564, 500.0]
["2026-09-21T19:53:13.233187+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:13.233463+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:14.242900+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:14.243275+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:15.431927+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:15.488976+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:15.980706+00:00", "trade", 5.235, 11.0]
["2026-09-21T19:53:15.981057+00:00", "trade", 5.24, 7.0]
["2026-09-21T19:53:15.981159+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:15.986604+00:00", "trade", 5.235, 8.0]
["2026-09-21T19:53:16.070074+00:00", "trade", 5.235, 6.0]
["2026-09-21T19:53:17.214158+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:17.214464+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:18.855097+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:18.907145+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:22.830911+00:00", "trade", 5.235, 10.0]
["2026-09-21T19:53:22.831644+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:53:22.831672+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:23.045525+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:23.046458+00:00", "trade", 5.235, 96.0]
["2026-09-21T19:53:27.415221+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:27.417041+00:00", "trade", 5.235, 181.0]
["2026-09-21T19:53:27.886494+00:00", "trade", 5.239, 10.0]
["2026-09-21T19:53:27.889327+00:00", "trade", 5.239, 6.0]
["2026-09-21T19:53:31.831944+00:00", "trade", 5.235, 10.0]
["2026-09-21T19:53:32.121969+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:32.792810+00:00", "trade", 5.235, 192.0]
["2026-09-21T19:53:32.794149+00:00", "trade", 5.23, 8.0]
["2026-09-21T19:53:32.795376+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:32.986075+00:00", "trade", 5.256, 5.0]
["2026-09-21T19:53:33.134460+00:00", "trade", 5.235, 14.0]
["2026-09-21T19:53:36.384881+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:36.384903+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:37.126757+00:00", "trade", 5.2388, 2.0]
["2026-09-21T19:53:39.306796+00:00", "trade", 5.241, 35.0]
["2026-09-21T19:53:39.517708+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:39.530742+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:39.533210+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:53:39.535058+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:53:39.535388+00:00", "trade", 5.23, 11.0]
["2026-09-21T19:53:39.535550+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:53:39.535758+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:39.535773+00:00", "trade", 5.23, 14.0]
["2026-09-21T19:53:39.580547+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:40.517898+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:53:41.444295+00:00", "trade", 5.2386, 2.0]
["2026-09-21T19:53:46.107689+00:00", "trade", 5.235, 5.0]
["2026-09-21T19:53:46.108348+00:00", "trade", 5.235, 8.0]
["2026-09-21T19:53:46.997707+00:00", "trade", 5.235, 18.0]
["2026-09-21T19:53:47.005462+00:00", "trade", 5.2386, 5.0]
["2026-09-21T19:53:48.202507+00:00", "trade", 5.235, 13.0]
["2026-09-21T19:53:48.795552+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:48.796126+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:53:49.148334+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:49.222906+00:00", "trade", 5.2388, 200.0]
["2026-09-21T19:53:50.059447+00:00", "trade", 5.235, 2.0]
["2026-09-21T19:53:50.062064+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:53:50.765336+00:00", "trade", 5.235, 5.0]
["2026-09-21T19:53:50.769241+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:50.769270+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:50.769278+00:00", "trade", 5.23, 5.0]
["2026-09-21T19:53:50.769279+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:53:50.769288+00:00", "trade", 5.23, 29.0]
["2026-09-21T19:53:50.769375+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:53:50.769624+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:53:57.482018+00:00", "trade", 5.235, 10.0]
["2026-09-21T19:53:57.484016+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:53:57.484559+00:00", "trade", 5.235, 40.0]
["2026-09-21T19:54:03.002437+00:00", "trade", 5.2323, 1.0]
["2026-09-21T19:54:03.017066+00:00", "trade", 5.235, 40.0]
["2026-09-21T19:54:03.019237+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:54:03.022701+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.022905+00:00", "trade", 5.23, 80.0]
["2026-09-21T19:54:03.022943+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.022978+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.022980+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023008+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023030+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.023108+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.023265+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.023300+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023325+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023330+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.023339+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:03.023339+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023427+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023436+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023447+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023477+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.023921+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.026561+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.028618+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:03.385475+00:00", "trade", 5.2387, 28.0]
["2026-09-21T19:54:03.405545+00:00", "trade", 5.235, 17.0]
["2026-09-21T19:54:04.686103+00:00", "trade", 5.25, 5.0]
["2026-09-21T19:54:05.561556+00:00", "trade", 5.2387, 36.0]
["2026-09-21T19:54:06.884184+00:00", "trade", 5.2346, 1.0]
["2026-09-21T19:54:07.632024+00:00", "trade", 5.23, 34.0]
["2026-09-21T19:54:07.634359+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639294+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:07.639294+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639561+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639600+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:07.639603+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639976+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639982+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:07.639984+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:07.639984+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.639997+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.640435+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:07.643424+00:00", "trade", 5.23, 66.0]
["2026-09-21T19:54:10.128319+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:54:10.134811+00:00", "trade", 5.235, 7.0]
["2026-09-21T19:54:10.583284+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689736+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689754+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689772+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.689780+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689781+00:00", "trade", 5.23, 172.0]
["2026-09-21T19:54:10.689782+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:10.689783+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:10.689785+00:00", "trade", 5.23, 247.0]
["2026-09-21T19:54:10.689785+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.689788+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:10.689788+00:00", "trade", 5.23, 500.0]
["2026-09-21T19:54:10.689817+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689822+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.689832+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689838+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689843+00:00", "trade", 5.23, 500.0]
["2026-09-21T19:54:10.689845+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689861+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689867+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689873+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689880+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689887+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689893+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689900+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.689968+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690078+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690092+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690099+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690100+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690107+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690151+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690153+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690154+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690162+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690167+00:00", "trade", 5.235, 400.0]
["2026-09-21T19:54:10.690169+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690170+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690171+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690171+00:00", "trade", 5.23, 12.0]
["2026-09-21T19:54:10.690171+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:10.690172+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:10.690177+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690182+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690183+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690183+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690186+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690190+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690191+00:00", "trade", 5.23, 500.0]
["2026-09-21T19:54:10.690192+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690192+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690194+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690194+00:00", "trade", 5.23, 300.0]
["2026-09-21T19:54:10.690194+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690195+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690196+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690197+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:10.690197+00:00", "trade", 5.23, 212.0]
["2026-09-21T19:54:10.690197+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690200+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690201+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:10.690202+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690204+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690204+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690211+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690217+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690221+00:00", "trade", 5.23, 91.0]
["2026-09-21T19:54:10.690223+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690224+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690236+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690237+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690238+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690238+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690243+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690250+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690258+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690262+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690264+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690265+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690265+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690266+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690273+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690297+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690298+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690299+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690299+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690303+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690303+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690307+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690308+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690309+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690311+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690315+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690316+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690326+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690327+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690357+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690358+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690358+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690358+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690373+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690374+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690392+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690394+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690395+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690396+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690403+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690405+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690405+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690410+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690413+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690419+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690420+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690449+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690451+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690456+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690482+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690483+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690488+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690493+00:00", "trade", 5.23, 86.0]
["2026-09-21T19:54:10.690538+00:00", "trade", 5.23, 39.0]
["2026-09-21T19:54:10.690539+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690540+00:00", "trade", 5.23, 61.0]
["2026-09-21T19:54:10.690571+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:10.690590+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.690591+00:00", "quote", 5.22, 5.24]
["2026-09-21T19:54:10.690620+00:00", "quote", 5.22, 5.24]
["2026-09-21T19:54:10.690655+00:00", "trade", 5.23, 24.0]
["2026-09-21T19:54:10.690658+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690666+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690673+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690676+00:00", "trade", 5.23, 88.0]
["2026-09-21T19:54:10.690677+00:00", "trade", 5.23, 12.0]
["2026-09-21T19:54:10.690680+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690687+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690693+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690699+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690706+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690712+00:00", "trade", 5.23, 76.0]
["2026-09-21T19:54:10.690713+00:00", "trade", 5.23, 300.0]
["2026-09-21T19:54:10.690713+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690827+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.690891+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.691633+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.691677+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.692369+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.692455+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.692702+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.692836+00:00", "trade", 5.225, 158.0]
["2026-09-21T19:54:10.693244+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.693374+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.693696+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.694770+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.694795+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.695032+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.695039+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.695593+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.696899+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.698147+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.700208+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.700215+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.700222+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:10.710157+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.713202+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.745604+00:00", "trade", 5.23, 42.0]
["2026-09-21T19:54:10.785038+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.785066+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.785076+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:10.785080+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.788997+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.789862+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:10.805321+00:00", "trade", 5.225, 10.0]
["2026-09-21T19:54:11.233309+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.240215+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.240873+00:00", "trade", 5.2448, 49.0]
["2026-09-21T19:54:11.388014+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.391042+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:11.690016+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.819608+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.820222+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:11.824869+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:12.298847+00:00", "trade", 5.225, 57.0]
["2026-09-21T19:54:12.329482+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:12.627562+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:12.627593+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.299684+00:00", "trade", 5.225, 62.0]
["2026-09-21T19:54:15.781941+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.781966+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.781973+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.782469+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.952224+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:15.952250+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:16.327054+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:16.327507+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:16.327574+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:16.600635+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:17.461025+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:17.461067+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:18.522975+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:18.530001+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:19.681207+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:19.681994+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:19.758443+00:00", "trade", 5.225, 1.0]
["2026-09-21T19:54:20.264985+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:20.268840+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:20.826323+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:22.878077+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.257714+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.257846+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.295458+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.295483+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.296389+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:23.359342+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:23.360144+00:00", "trade", 5.225, 2.0]
["2026-09-21T19:54:23.361615+00:00", "trade", 5.225, 23.0]
["2026-09-21T19:54:23.361690+00:00", "trade", 5.225, 200.0]
["2026-09-21T19:54:23.459954+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.305464+00:00", "trade", 5.2347, 41.0]
["2026-09-21T19:54:25.758042+00:00", "trade", 5.225, 8.0]
["2026-09-21T19:54:25.758688+00:00", "trade", 5.225, 4.0]
["2026-09-21T19:54:25.758889+00:00", "trade", 5.225, 1.0]
["2026-09-21T19:54:25.762971+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:25.762971+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.762972+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:25.762974+00:00", "trade", 5.23, 500.0]
["2026-09-21T19:54:25.762976+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:25.762979+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.762983+00:00", "trade", 5.23, 500.0]
["2026-09-21T19:54:25.762983+00:00", "trade", 5.23, 91.0]
["2026-09-21T19:54:25.762983+00:00", "trade", 5.23, 10.0]
["2026-09-21T19:54:25.762983+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.762991+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:25.762991+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.763004+00:00", "trade", 5.23, 639.0]
["2026-09-21T19:54:25.763026+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763033+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763040+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763047+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763053+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763060+00:00", "trade", 5.23, 52.0]
["2026-09-21T19:54:25.763060+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763068+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763069+00:00", "trade", 5.23, 300.0]
["2026-09-21T19:54:25.763074+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763079+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:25.763081+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763085+00:00", "trade", 5.23, 2.0]
["2026-09-21T19:54:25.763087+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.763087+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763095+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763108+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763115+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763134+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763200+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763283+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763293+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763307+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763363+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763367+00:00", "trade", 5.225, 100.0]
["2026-09-21T19:54:25.763369+00:00", "trade", 5.23, 475.0]
["2026-09-21T19:54:25.763369+00:00", "trade", 5.23, 2.0]
["2026-09-21T19:54:25.763372+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:25.763380+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:25.763382+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.763382+00:00", "trade", 5.23, 10.0]
["2026-09-21T19:54:25.763383+00:00", "trade", 5.23, 9.0]
["2026-09-21T19:54:25.763383+00:00", "quote", 5.22, 5.23]
["2026-09-21T19:54:25.763387+00:00", "trade", 5.23, 800.0]
["2026-09-21T19:54:25.763389+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763399+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763404+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763406+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763410+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.763412+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763419+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763426+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763432+00:00", "trade", 5.23, 302.0]
["2026-09-21T19:54:25.763432+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763433+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763444+00:00", "trade", 5.23, 154.0]
["2026-09-21T19:54:25.763445+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763448+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763451+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763458+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763464+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763471+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763511+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763518+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763531+00:00", "trade", 5.23, 146.0]
["2026-09-21T19:54:25.763555+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763561+00:00", "trade", 5.23, 51.0]
["2026-09-21T19:54:25.763563+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.763567+00:00", "quote", 5.23, 5.23]
["2026-09-21T19:54:25.763619+00:00", "trade", 5.23, 400.0]
["2026-09-21T19:54:25.763620+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.763627+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.763672+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.763702+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764153+00:00", "trade", 5.23, 100.0]
["2026-09-21T19:54:25.764180+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764206+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764256+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764337+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764415+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.764461+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.765008+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:25.767268+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.768059+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.768065+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.770029+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.771695+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.776773+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.776800+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.778335+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:25.783349+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.273554+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.296241+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.503142+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.597012+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.598536+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.647243+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:26.763019+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:27.648638+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:27.649212+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:27.649620+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:29.002189+00:00", "trade", 5.235, 2.0]
["2026-09-21T19:54:30.035242+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.035550+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.046293+00:00", "trade", 5.24, 61.0]
["2026-09-21T19:54:30.046796+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.046807+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.680106+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.744046+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:30.744388+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:32.725538+00:00", "trade", 5.2429, 100.0]
["2026-09-21T19:54:32.978250+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:32.978798+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:33.424089+00:00", "trade", 5.235, 20.0]
["2026-09-21T19:54:33.424784+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:54:33.424840+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:34.604403+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:34.630857+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:38.038536+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:38.150277+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:38.150415+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:39.092414+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:39.155235+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:39.386641+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:39.842089+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:54:39.842747+00:00", "trade", 5.24, 6.0]
["2026-09-21T19:54:39.843454+00:00", "trade", 5.235, 2.0]
["2026-09-21T19:54:40.107385+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:40.107488+00:00", "trade", 5.235, 38.0]
["2026-09-21T19:54:40.107509+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:40.107570+00:00", "trade", 5.235, 38.0]
["2026-09-21T19:54:40.107640+00:00", "trade", 5.235, 24.0]
["2026-09-21T19:54:40.238903+00:00", "trade", 5.24, 22.0]
["2026-09-21T19:54:40.238978+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:40.239890+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:40.239944+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:40.465934+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:41.282477+00:00", "trade", 5.235, 3.0]
["2026-09-21T19:54:41.700600+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:41.931872+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:41.932380+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:42.070881+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:42.106574+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:42.106722+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:42.107336+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:43.138628+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:44.588882+00:00", "trade", 5.24, 8.0]
["2026-09-21T19:54:44.588968+00:00", "trade", 5.24, 67.0]
["2026-09-21T19:54:44.589049+00:00", "trade", 5.24, 75.0]
["2026-09-21T19:54:44.589128+00:00", "trade", 5.24, 75.0]
["2026-09-21T19:54:44.589205+00:00", "trade", 5.24, 75.0]
["2026-09-21T19:54:44.589306+00:00", "trade", 5.24, 1.0]
["2026-09-21T19:54:44.589584+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:44.589880+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:44.589908+00:00", "trade", 5.235, 1.0]
["2026-09-21T19:54:45.111195+00:00", "trade", 5.24, 83.0]
["2026-09-21T19:54:45.111221+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111228+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111235+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111241+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111248+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111255+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111262+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111275+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111282+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111289+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111296+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111302+00:00", "trade", 5.24, 1.0]
["2026-09-21T19:54:45.111302+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111305+00:00", "trade", 5.24, 20.0]
["2026-09-21T19:54:45.111305+00:00", "trade", 5.24, 3.0]
["2026-09-21T19:54:45.111307+00:00", "trade", 5.24, 12.0]
["2026-09-21T19:54:45.111309+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111318+00:00", "trade", 5.24, 60.0]
["2026-09-21T19:54:45.111318+00:00", "trade", 5.24, 20.0]
["2026-09-21T19:54:45.111318+00:00", "trade", 5.24, 40.0]
["2026-09-21T19:54:45.111324+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111331+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111337+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111344+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111350+00:00", "trade", 5.24, 238.0]
["2026-09-21T19:54:45.111351+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.111359+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111366+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111372+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.111373+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.111373+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111381+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111388+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111395+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111402+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111409+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111415+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111422+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111429+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111437+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111443+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111457+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111463+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111470+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111476+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111483+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111489+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111530+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111539+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111593+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111609+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111632+00:00", "trade", 5.24, 56.0]
["2026-09-21T19:54:45.111737+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.111794+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.111804+00:00", "trade", 5.24, 56.0]
["2026-09-21T19:54:45.111809+00:00", "trade", 5.24, 82.0]
["2026-09-21T19:54:45.111817+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.111849+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111884+00:00", "trade", 5.24, 18.0]
["2026-09-21T19:54:45.111889+00:00", "trade", 5.24, 87.0]
["2026-09-21T19:54:45.111889+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111905+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111906+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:45.111907+00:00", "trade", 5.24, 1.0]
["2026-09-21T19:54:45.111916+00:00", "trade", 5.24, 113.0]
["2026-09-21T19:54:45.111924+00:00", "trade", 5.24, 29.0]
["2026-09-21T19:54:45.111925+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111928+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.111953+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:45.111966+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112040+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112093+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112121+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112139+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112188+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112203+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112212+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112234+00:00", "trade", 5.24, 99.0]
["2026-09-21T19:54:45.112234+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112235+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:45.112237+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:45.112238+00:00", "trade", 5.24, 300.0]
["2026-09-21T19:54:45.112241+00:00", "trade", 5.24, 186.0]
["2026-09-21T19:54:45.112242+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112243+00:00", "trade", 5.24, 188.0]
["2026-09-21T19:54:45.112244+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112273+00:00", "trade", 5.24, 36.0]
["2026-09-21T19:54:45.112273+00:00", "trade", 5.24, 119.0]
["2026-09-21T19:54:45.112273+00:00", "trade", 5.24, 63.0]
["2026-09-21T19:54:45.112285+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112292+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112299+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112305+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112312+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112319+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112326+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112333+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112334+00:00", "trade", 5.24, 82.0]
["2026-09-21T19:54:45.112334+00:00", "trade", 5.24, 167.0]
["2026-09-21T19:54:45.112334+00:00", "trade", 5.24, 9.0]
["2026-09-21T19:54:45.112341+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112348+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112354+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112360+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112367+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112374+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112380+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112387+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112394+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112397+00:00", "trade", 5.24, 90.0]
["2026-09-21T19:54:45.112400+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112407+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112414+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112429+00:00", "trade", 5.24, 18.0]
["2026-09-21T19:54:45.112442+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112448+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112458+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112460+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112465+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112472+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112478+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112486+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112493+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112501+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112502+00:00", "trade", 5.24, 54.0]
["2026-09-21T19:54:45.112506+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112512+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112513+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112518+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112519+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112520+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112520+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112520+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112525+00:00", "trade", 5.24, 238.0]
["2026-09-21T19:54:45.112529+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112529+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112529+00:00", "trade", 5.24, 83.0]
["2026-09-21T19:54:45.112529+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112532+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112534+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112537+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:54:45.112541+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112542+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112544+00:00", "trade", 5.24, 12.0]
["2026-09-21T19:54:45.112545+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112549+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112551+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112554+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112555+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112555+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112559+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112559+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112562+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112568+00:00", "trade", 5.24, 400.0]
["2026-09-21T19:54:45.112572+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112579+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112587+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112591+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112593+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112600+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112601+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112601+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112605+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112608+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112614+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:45.112618+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.112623+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112625+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.112636+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112650+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112656+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112663+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112669+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112676+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112683+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112689+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:45.112694+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112704+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112710+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112717+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112722+00:00", "trade", 5.24, 75.0]
["2026-09-21T19:54:45.112724+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112738+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112760+00:00", "quote", 5.23, 5.25]
["2026-09-21T19:54:45.112768+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112775+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112782+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112788+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112795+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112802+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112808+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112815+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112822+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112828+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112842+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112850+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112858+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112864+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112871+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112891+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112897+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112904+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.112952+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.113019+00:00", "trade", 5.24, 2.0]
["2026-09-21T19:54:45.113034+00:00", "trade", 5.24, 6.0]
["2026-09-21T19:54:45.113212+00:00", "trade", 5.245, 84.0]
["2026-09-21T19:54:45.113343+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:45.113622+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:45.114496+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.116938+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.116964+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.117367+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.117374+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.117584+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.117609+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.117616+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.122588+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.122598+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.131774+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.132512+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.203980+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.204206+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.212354+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.315504+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.550991+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.708274+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:45.798481+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.112019+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.112026+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.112039+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.461615+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.461639+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.461791+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.462167+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.464362+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.917380+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:46.917407+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:47.188445+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:47.203741+00:00", "trade", 5.24, 62.0]
["2026-09-21T19:54:48.099905+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.123583+00:00", "trade", 5.2349, 48.0]
["2026-09-21T19:54:48.124231+00:00", "trade", 5.235, 5.0]
["2026-09-21T19:54:48.156977+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.157258+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.157526+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.158025+00:00", "trade", 5.235, 150.0]
["2026-09-21T19:54:48.162092+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.172791+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.173304+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.173419+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.184974+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.205154+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:48.277945+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:48.605875+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.605902+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.623884+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.624801+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:48.624829+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.041658+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.462515+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.464551+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.464578+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.464604+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.468061+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468098+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468178+00:00", "trade", 5.235, 300.0]
["2026-09-21T19:54:49.468202+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468219+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468273+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:49.468345+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468408+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.468651+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.488483+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:49.495584+00:00", "trade", 5.23, 1.0]
["2026-09-21T19:54:49.749725+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.120999+00:00", "trade", 5.24, 3.0]
["2026-09-21T19:54:50.138581+00:00", "trade", 5.24, 207.0]
["2026-09-21T19:54:50.138583+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:50.138585+00:00", "trade", 5.24, 286.0]
["2026-09-21T19:54:50.138585+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138586+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:50.138588+00:00", "trade", 5.24, 374.0]
["2026-09-21T19:54:50.138594+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138602+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138604+00:00", "trade", 5.24, 300.0]
["2026-09-21T19:54:50.138606+00:00", "trade", 5.24, 113.0]
["2026-09-21T19:54:50.138608+00:00", "trade", 5.24, 352.0]
["2026-09-21T19:54:50.138609+00:00", "trade", 5.24, 10.0]
["2026-09-21T19:54:50.138610+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138613+00:00", "trade", 5.24, 54.0]
["2026-09-21T19:54:50.138613+00:00", "trade", 5.24, 38.0]
["2026-09-21T19:54:50.138616+00:00", "trade", 5.24, 2.0]
["2026-09-21T19:54:50.138616+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:50.138618+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138620+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:50.138621+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:50.138624+00:00", "trade", 5.24, 1.0]
["2026-09-21T19:54:50.138624+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:50.138627+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138635+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138666+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138673+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138695+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138704+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138712+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138727+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138734+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138742+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138750+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138759+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138774+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138782+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138790+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138805+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138835+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:50.138844+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138854+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138858+00:00", "trade", 5.24, 9.0]
["2026-09-21T19:54:50.138861+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138870+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138871+00:00", "trade", 5.24, 63.0]
["2026-09-21T19:54:50.138876+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138890+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138899+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138907+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.138908+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:50.138909+00:00", "trade", 5.24, 82.0]
["2026-09-21T19:54:50.138915+00:00", "trade", 5.24, 12.0]
["2026-09-21T19:54:50.138925+00:00", "trade", 5.24, 119.0]
["2026-09-21T19:54:50.139071+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.139079+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:50.139153+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:54:50.139154+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:50.139156+00:00", "trade", 5.235, 300.0]
["2026-09-21T19:54:50.139156+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:50.139156+00:00", "trade", 5.24, 212.0]
["2026-09-21T19:54:50.139156+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:50.139156+00:00", "trade", 5.24, 238.0]
["2026-09-21T19:54:50.139157+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:50.139157+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.139161+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:50.139286+00:00", "trade", 5.24, 110.0]
["2026-09-21T19:54:50.139372+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.139413+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.139431+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.140654+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.143620+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.145828+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.146563+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.146592+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.147168+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.147432+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.147441+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.149157+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.149738+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.151563+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.167074+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.169912+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.190747+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.214523+00:00", "trade", 5.24, 22.0]
["2026-09-21T19:54:50.215239+00:00", "trade", 5.24, 75.0]
["2026-09-21T19:54:50.215948+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:50.217357+00:00", "trade", 5.245, 80.0]
["2026-09-21T19:54:50.220799+00:00", "trade", 5.245, 75.0]
["2026-09-21T19:54:50.269664+00:00", "trade", 5.245, 110.0]
["2026-09-21T19:54:50.274383+00:00", "trade", 5.245, 600.0]
["2026-09-21T19:54:50.275159+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.505498+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:54:50.517536+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:54:50.529075+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.529600+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:54:50.529849+00:00", "trade", 5.245, 150.0]
["2026-09-21T19:54:50.530117+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:54:50.540711+00:00", "trade", 5.245, 300.0]
["2026-09-21T19:54:50.550689+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:54:50.598113+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.598135+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.639090+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:50.726853+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.041071+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.041104+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.042391+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.045060+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.045315+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.045332+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:51.244629+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:54:52.042930+00:00", "trade", 5.245, 62.0]
["2026-09-21T19:54:52.043995+00:00", "trade", 5.245, 40.0]
["2026-09-21T19:54:52.065815+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:54:52.199694+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:52.467500+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:53.044338+00:00", "trade", 5.24, 2.0]
["2026-09-21T19:54:53.462723+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:53.464413+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:53.466919+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.466965+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.466984+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.467045+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:54:53.467086+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.467210+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.467276+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.467530+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:53.474206+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:56.373961+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:56.374015+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:56.374968+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:56.592121+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:57.126157+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:58.239684+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:58.861988+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.024097+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.464385+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.470352+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.470367+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.470424+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:54:59.470497+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.470915+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.475366+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.475512+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.487548+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.509526+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.584471+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.584747+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.584748+00:00", "trade", 5.245, 89.0]
["2026-09-21T19:54:59.584749+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.584752+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:59.584752+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.584756+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.584756+00:00", "trade", 5.24, 111.0]
["2026-09-21T19:54:59.584776+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.584914+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585037+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585047+00:00", "trade", 5.24, 189.0]
["2026-09-21T19:54:59.585048+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585049+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585057+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585066+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585072+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585074+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585082+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585083+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585085+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585085+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585090+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585097+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585104+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585109+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585119+00:00", "trade", 5.24, 400.0]
["2026-09-21T19:54:59.585126+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585128+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585131+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585132+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585138+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585144+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585145+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:54:59.585145+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:59.585150+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585158+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585160+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585161+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585165+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585187+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585193+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585196+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585200+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585206+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585207+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585226+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585232+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585233+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585240+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585240+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:54:59.585240+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585251+00:00", "trade", 5.24, 41.0]
["2026-09-21T19:54:59.585255+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585260+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585260+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585261+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585268+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585281+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585284+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585285+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585287+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585288+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585294+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585295+00:00", "trade", 5.24, 76.0]
["2026-09-21T19:54:59.585302+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585305+00:00", "trade", 5.24, 24.0]
["2026-09-21T19:54:59.585307+00:00", "trade", 5.24, 76.0]
["2026-09-21T19:54:59.585309+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585312+00:00", "trade", 5.24, 24.0]
["2026-09-21T19:54:59.585312+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585314+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585325+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585326+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585328+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585343+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585350+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585357+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585359+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585360+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585362+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585363+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585377+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585386+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585387+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585390+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585391+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585394+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585396+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585397+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585413+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585415+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585425+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585432+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585439+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585446+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585447+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585448+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585480+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585486+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585493+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585520+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585527+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585533+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585547+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585560+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585573+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585580+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585587+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585595+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585602+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585610+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585617+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585625+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:54:59.585632+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585639+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585645+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585651+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585658+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585664+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585672+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585679+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585702+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585764+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585766+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585771+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:54:59.585774+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585788+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585790+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585797+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585799+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:54:59.585890+00:00", "trade", 5.24, 148.0]
["2026-09-21T19:54:59.585895+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585902+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585920+00:00", "trade", 5.24, 552.0]
["2026-09-21T19:54:59.585923+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.585924+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.586192+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.586470+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:54:59.586819+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.587148+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.587261+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.587359+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.590675+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.591334+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.601765+00:00", "trade", 5.235, 4.0]
["2026-09-21T19:54:59.603169+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.620209+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.620295+00:00", "trade", 5.23, 200.0]
["2026-09-21T19:54:59.620419+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.621841+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.622008+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.652173+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.652608+00:00", "trade", 5.235, 300.0]
["2026-09-21T19:54:59.652614+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:59.652621+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:59.652642+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:59.652701+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:59.652969+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:54:59.657570+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.661878+00:00", "trade", 5.235, 248.0]
["2026-09-21T19:54:59.661955+00:00", "trade", 5.235, 152.0]
["2026-09-21T19:54:59.662259+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.671991+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.724222+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.724891+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.724924+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.724965+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.795627+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.795667+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:54:59.839202+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:00.025528+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:00.025943+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:00.487785+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:00.640595+00:00", "trade", 5.2401, 39.0]
["2026-09-21T19:55:00.811194+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:00.839943+00:00", "trade", 5.2419, 204.0]
["2026-09-21T19:55:00.979070+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:00.979179+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.040652+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.040673+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.040688+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.349186+00:00", "trade", 5.2423, 111.0]
["2026-09-21T19:55:01.422865+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:01.456854+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.587559+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:01.587810+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.759762+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:01.759793+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:02.187280+00:00", "trade", 5.2672, 100.0]
["2026-09-21T19:55:03.022547+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.022577+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:03.022591+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.022998+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.026334+00:00", "trade", 5.235, 200.0]
["2026-09-21T19:55:03.026518+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.037490+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.037547+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.039651+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:03.315493+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.019507+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.020027+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.022612+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.022622+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.022650+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:04.095095+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:05.313602+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:05.436769+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:05.771316+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:05.771691+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:05.989962+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:07.413571+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:08.726906+00:00", "trade", 5.235, 20.0]
["2026-09-21T19:55:08.727333+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:09.064965+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:09.064995+00:00", "trade", 5.235, 100.0]
["2026-09-21T19:55:09.065482+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:09.303080+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:09.304023+00:00", "trade", 5.235, 6.0]
["2026-09-21T19:55:11.446246+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:11.479327+00:00", "trade", 5.2358, 53.0]
["2026-09-21T19:55:11.480007+00:00", "trade", 5.235, 7.0]
["2026-09-21T19:55:12.074976+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:12.269506+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:12.529369+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:13.208990+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:14.803014+00:00", "trade", 5.2315, 28.0]
["2026-09-21T19:55:14.806460+00:00", "trade", 5.235, 189.0]
["2026-09-21T19:55:16.076480+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:16.076845+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:17.838731+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:17.839234+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:18.315514+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:18.574590+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:18.574601+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:18.574949+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:18.833179+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.019270+00:00", "trade", 5.235, 75.0]
["2026-09-21T19:55:19.019612+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.019680+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.019872+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.019883+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.019996+00:00", "trade", 5.235, 5.0]
["2026-09-21T19:55:19.020138+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.020139+00:00", "trade", 5.23, 2.0]
["2026-09-21T19:55:19.023690+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.033989+00:00", "trade", 5.24, 525.0]
["2026-09-21T19:55:19.039957+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.039977+00:00", "trade", 5.24, 123.0]
["2026-09-21T19:55:19.039988+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.040026+00:00", "trade", 5.24, 96.0]
["2026-09-21T19:55:19.040029+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.040160+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:19.550735+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:20.021445+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:20.505835+00:00", "trade", 5.2397, 100.0]
["2026-09-21T19:55:20.552441+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:20.553105+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:24.527217+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:24.527308+00:00", "trade", 5.235, 96.0]
["2026-09-21T19:55:26.580311+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.580337+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.580337+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.580749+00:00", "trade", 5.24, 46.0]
["2026-09-21T19:55:26.580749+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.580753+00:00", "trade", 5.24, 123.0]
["2026-09-21T19:55:26.581187+00:00", "trade", 5.24, 63.0]
["2026-09-21T19:55:26.581188+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:55:26.581190+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.581190+00:00", "trade", 5.24, 37.0]
["2026-09-21T19:55:26.581212+00:00", "trade", 5.24, 63.0]
["2026-09-21T19:55:26.581221+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.581248+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.581611+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.581619+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.581623+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.581627+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:55:26.583061+00:00", "trade", 5.24, 595.0]
["2026-09-21T19:55:26.583331+00:00", "trade", 5.24, 375.0]
["2026-09-21T19:55:26.583362+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.583709+00:00", "trade", 5.24, 100.0]
["2026-09-21T19:55:26.583710+00:00", "trade", 5.24, 500.0]
["2026-09-21T19:55:26.583730+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583738+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583745+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583752+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583758+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583765+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583772+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583780+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583787+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583804+00:00", "trade", 5.24, 900.0]
["2026-09-21T19:55:26.583804+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583828+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583869+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583973+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583980+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.583987+00:00", "quote", 5.23, 5.24]
["2026-09-21T19:55:26.584048+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584056+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584065+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584072+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584080+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584082+00:00", "trade", 5.24, 200.0]
["2026-09-21T19:55:26.584087+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584094+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584101+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584103+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584107+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584115+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584122+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584128+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584135+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584143+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584150+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584152+00:00", "trade", 5.24, 369.0]
["2026-09-21T19:55:26.584157+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584186+00:00", "trade", 5.24, 3.0]
["2026-09-21T19:55:26.584194+00:00", "quote", 5.24, 5.24]
["2026-09-21T19:55:26.584204+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.584275+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.584328+00:00", "trade", 5.235, 188.0]
["2026-09-21T19:55:26.584669+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.584739+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.585149+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.585159+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.585170+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.585184+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.585674+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:55:26.586041+00:00", "trade", 5.245, 6.0]
["2026-09-21T19:55:26.586388+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.586412+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587098+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587105+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587154+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587721+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587745+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587762+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.587930+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588377+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588401+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588418+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588431+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588476+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588733+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.588739+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.589288+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.590765+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.592065+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.592072+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.593632+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.599557+00:00", "trade", 5.245, 15.0]
["2026-09-21T19:55:26.604104+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.638486+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:55:26.643156+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.643165+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.643181+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.643211+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.683951+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:26.683982+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:27.143989+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:27.638368+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:55:28.083602+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.089167+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.089195+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.089250+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.100002+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.105693+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.381309+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.381888+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.382562+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.382625+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:28.983437+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:29.498802+00:00", "trade", 5.2362, 300.0]
["2026-09-21T19:55:29.585574+00:00", "trade", 5.2362, 1.0]
["2026-09-21T19:55:29.754200+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:30.754454+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:32.554482+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:34.303853+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:35.058580+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:35.058605+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:55:36.159376+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:36.244365+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:36.247157+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:36.247606+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:36.247672+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:36.505285+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.584934+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.585293+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.657910+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.659071+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.716152+00:00", "trade", 5.245, 5.0]
["2026-09-21T19:55:37.718489+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:37.919236+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:38.083576+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:38.083952+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:38.118914+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:38.125716+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:39.334143+00:00", "trade", 5.2362, 69.0]
["2026-09-21T19:55:39.361978+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:39.401969+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:39.407144+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:55:39.702757+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:41.502788+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:41.503151+00:00", "trade", 5.245, 8.0]
["2026-09-21T19:55:41.794791+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:41.822898+00:00", "trade", 5.245, 40.0]
["2026-09-21T19:55:41.862692+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:41.890771+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:41.955135+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:41.983518+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:42.550658+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.244032+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:43.244385+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:55:43.701090+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:43.701091+00:00", "trade", 5.25, 90.0]
["2026-09-21T19:55:43.701123+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.701715+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.701836+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.701844+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.702296+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.702311+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:43.704515+00:00", "trade", 5.2492, 256.0]
["2026-09-21T19:55:43.710459+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.494974+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.494998+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.495694+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.496635+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.497110+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.515328+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.515351+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:45.515562+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:47.728436+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:49.465932+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:51.381250+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:51.381251+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:55:51.381280+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:51.381919+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:52.995282+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:52.995283+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:55:55.468930+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:55.579941+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:55.583084+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:55.613691+00:00", "trade", 5.245, 176.0]
["2026-09-21T19:55:55.614342+00:00", "trade", 5.245, 7.0]
["2026-09-21T19:55:55.623055+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:55.623517+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:55.626049+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:56.579868+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:56.744537+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:55:56.825852+00:00", "trade", 5.2371, 32.0]
["2026-09-21T19:55:56.826661+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:56.831417+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:57.486472+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:57.488217+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:57.643637+00:00", "trade", 5.245, 5.0]
["2026-09-21T19:55:58.044502+00:00", "trade", 5.245, 1.0]
["2026-09-21T19:55:58.045223+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:58.725412+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:59.877281+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:55:59.877960+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:59.878001+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:59.878013+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:55:59.879678+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:01.403818+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:01.604065+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:04.289638+00:00", "trade", 5.245, 30.0]
["2026-09-21T19:56:04.291102+00:00", "trade", 5.245, 300.0]
["2026-09-21T19:56:04.291291+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:04.291300+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:04.291800+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:04.291812+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:04.291874+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:04.291954+00:00", "trade", 5.245, 51.0]
["2026-09-21T19:56:04.292080+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:04.292332+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:05.517644+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:05.518314+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:05.518361+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:05.518372+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:09.307820+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:09.313726+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:09.314131+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:09.314417+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:10.248639+00:00", "trade", 5.2368, 73.0]
["2026-09-21T19:56:10.249449+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:10.249997+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:10.633063+00:00", "trade", 5.245, 82.0]
["2026-09-21T19:56:10.633064+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633066+00:00", "trade", 5.245, 50.0]
["2026-09-21T19:56:10.633067+00:00", "trade", 5.245, 10.0]
["2026-09-21T19:56:10.633094+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633129+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:10.633306+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633398+00:00", "trade", 5.245, 2.0]
["2026-09-21T19:56:10.633431+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633440+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633441+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:10.633458+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:10.633641+00:00", "trade", 5.245, 248.0]
["2026-09-21T19:56:10.633656+00:00", "trade", 5.245, 248.0]
["2026-09-21T19:56:10.633728+00:00", "trade", 5.245, 248.0]
["2026-09-21T19:56:10.633799+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:10.633847+00:00", "trade", 5.245, 248.0]
["2026-09-21T19:56:10.634005+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:10.649870+00:00", "trade", 5.245, 36.0]
["2026-09-21T19:56:11.004625+00:00", "trade", 5.245, 72.0]
["2026-09-21T19:56:11.034237+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:11.071115+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:11.550548+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:11.551254+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:11.551280+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:11.551917+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:12.643369+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:12.643393+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:13.020069+00:00", "trade", 5.245, 58.0]
["2026-09-21T19:56:13.020070+00:00", "trade", 5.245, 42.0]
["2026-09-21T19:56:13.022647+00:00", "trade", 5.245, 208.0]
["2026-09-21T19:56:13.022767+00:00", "trade", 5.245, 68.0]
["2026-09-21T19:56:14.542392+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:14.542521+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:14.650359+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.007413+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.122594+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.122622+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.134876+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.136535+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.136819+00:00", "trade", 5.245, 248.0]
["2026-09-21T19:56:15.139416+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.139441+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154691+00:00", "trade", 5.245, 58.0]
["2026-09-21T19:56:15.154691+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.154694+00:00", "trade", 5.245, 400.0]
["2026-09-21T19:56:15.154694+00:00", "trade", 5.25, 110.0]
["2026-09-21T19:56:15.154699+00:00", "trade", 5.25, 20.0]
["2026-09-21T19:56:15.154699+00:00", "trade", 5.25, 60.0]
["2026-09-21T19:56:15.154701+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.154703+00:00", "trade", 5.25, 400.0]
["2026-09-21T19:56:15.154706+00:00", "trade", 5.25, 9.0]
["2026-09-21T19:56:15.154706+00:00", "trade", 5.25, 300.0]
["2026-09-21T19:56:15.154708+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.154711+00:00", "trade", 5.25, 23.0]
["2026-09-21T19:56:15.154714+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.154714+00:00", "trade", 5.25, 53.0]
["2026-09-21T19:56:15.154715+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.154770+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154776+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154783+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154790+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154796+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154802+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154809+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154815+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154822+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154829+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154835+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154865+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.154870+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:15.154871+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154879+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154884+00:00", "trade", 5.245, 52.0]
["2026-09-21T19:56:15.154884+00:00", "trade", 5.25, 40.0]
["2026-09-21T19:56:15.154884+00:00", "trade", 5.25, 400.0]
["2026-09-21T19:56:15.154884+00:00", "trade", 5.25, 20.0]
["2026-09-21T19:56:15.154884+00:00", "trade", 5.25, 500.0]
["2026-09-21T19:56:15.154890+00:00", "trade", 5.25, 88.0]
["2026-09-21T19:56:15.154903+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154907+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.154910+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:15.154910+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154917+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154924+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154933+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.154992+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155000+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155006+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155008+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155012+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155018+00:00", "trade", 5.245, 300.0]
["2026-09-21T19:56:15.155018+00:00", "trade", 5.25, 900.0]
["2026-09-21T19:56:15.155020+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155021+00:00", "trade", 5.245, 170.0]
["2026-09-21T19:56:15.155032+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155042+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155049+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155055+00:00", "trade", 5.25, 500.0]
["2026-09-21T19:56:15.155059+00:00", "trade", 5.25, 38.0]
["2026-09-21T19:56:15.155061+00:00", "trade", 5.25, 62.0]
["2026-09-21T19:56:15.155066+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155068+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155070+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155074+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155075+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155077+00:00", "trade", 5.245, 400.0]
["2026-09-21T19:56:15.155077+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155079+00:00", "trade", 5.25, 232.0]
["2026-09-21T19:56:15.155080+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155081+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:15.155082+00:00", "trade", 5.25, 317.0]
["2026-09-21T19:56:15.155082+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155085+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155085+00:00", "trade", 5.25, 51.0]
["2026-09-21T19:56:15.155087+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155089+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155097+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155101+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155105+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155114+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155119+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155125+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155131+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155134+00:00", "trade", 5.25, 170.0]
["2026-09-21T19:56:15.155147+00:00", "trade", 5.245, 38.0]
["2026-09-21T19:56:15.155153+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155160+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155168+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155201+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155231+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:15.155253+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155260+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155267+00:00", "quote", 5.24, 5.25]
["2026-09-21T19:56:15.155274+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155281+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155288+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155290+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155295+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155301+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155309+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155315+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155315+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155322+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155328+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155336+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155343+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155350+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155358+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155363+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155370+00:00", "trade", 5.245, 100.0]
["2026-09-21T19:56:15.155397+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155459+00:00", "trade", 5.25, 200.0]
["2026-09-21T19:56:15.155462+00:00", "trade", 5.25, 123.0]
["2026-09-21T19:56:15.155463+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155470+00:00", "trade", 5.25, 348.0]
["2026-09-21T19:56:15.155470+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155508+00:00", "trade", 5.25, 174.0]
["2026-09-21T19:56:15.155516+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155537+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155544+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155552+00:00", "quote", 5.25, 5.25]
["2026-09-21T19:56:15.155643+00:00", "trade", 5.25, 136.0]
["2026-09-21T19:56:15.155644+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.155706+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.155788+00:00", "trade", 5.25, 100.0]
["2026-09-21T19:56:15.155938+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.156351+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.156375+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.156953+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159250+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159280+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159304+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159353+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159730+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.159737+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.160063+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.163240+00:00", "trade", 5.245, 200.0]
["2026-09-21T19:56:15.168075+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.175269+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.188958+00:00", "trade", 5.255, 320.0]
["2026-09-21T19:56:15.190480+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.210421+00:00", "trade", 5.255, 105.0]
["2026-09-21T19:56:15.213124+00:00", "trade", 5.255, 400.0]
["2026-09-21T19:56:15.232187+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.233680+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.233706+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.233713+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.254731+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.727847+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:15.727875+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.134078+00:00", "trade", 5.2389, 400.0]
["2026-09-21T19:56:16.138250+00:00", "trade", 5.2389, 87.0]
["2026-09-21T19:56:16.139680+00:00", "trade", 5.2389, 21.0]
["2026-09-21T19:56:16.141440+00:00", "trade", 5.2389, 21.0]
["2026-09-21T19:56:16.142847+00:00", "trade", 5.2389, 17.0]
["2026-09-21T19:56:16.144515+00:00", "trade", 5.2389, 1.0]
["2026-09-21T19:56:16.155017+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.163466+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.163492+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.478248+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.550696+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.550721+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:16.550813+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:17.051407+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:17.183894+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:56:17.184534+00:00", "trade", 5.255, 7.0]
["2026-09-21T19:56:17.565399+00:00", "trade", 5.2639, 100.0]
["2026-09-21T19:56:18.027272+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:18.027300+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:18.027696+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:18.027963+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:18.028353+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:18.028378+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.678616+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.719949+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.840683+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:20.840713+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.840739+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.841572+00:00", "trade", 5.255, 83.0]
["2026-09-21T19:56:20.841795+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.841815+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.841823+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.842487+00:00", "trade", 5.26, 83.0]
["2026-09-21T19:56:20.842624+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.842652+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.842676+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:20.842726+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.093207+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.093225+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.093286+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.093434+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.094148+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.096517+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:21.955974+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:56:22.222781+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:56:22.459903+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:23.120331+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:23.120372+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:23.920558+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:24.305353+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:24.461669+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:24.462268+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:24.625270+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:24.638903+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:25.587077+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:25.588361+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:26.365580+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:56:26.365992+00:00", "trade", 5.255, 1.0]
["2026-09-21T19:56:26.700008+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:27.024969+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:56:27.026870+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:27.027513+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:27.518500+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:27.772324+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:28.004977+00:00", "trade", 5.255, 4.0]
["2026-09-21T19:56:28.469038+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:56:28.501896+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:28.502689+00:00", "trade", 5.255, 8.0]
["2026-09-21T19:56:28.503250+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.090112+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.090139+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.090859+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.539944+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.540269+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.540645+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.540670+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.546309+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:29.546343+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:31.701410+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:32.079744+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:32.081690+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:32.084333+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.084411+00:00", "trade", 5.255, 400.0]
["2026-09-21T19:56:32.084497+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.084823+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:32.084965+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.087862+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.087998+00:00", "trade", 5.255, 200.0]
["2026-09-21T19:56:32.088721+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.111871+00:00", "trade", 5.255, 20.0]
["2026-09-21T19:56:32.151821+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:32.159893+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:33.160838+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:56:33.772858+00:00", "trade", 5.255, 6.0]
["2026-09-21T19:56:34.880059+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:34.880086+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:36.021197+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:36.021239+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:36.879983+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:36.880841+00:00", "trade", 5.255, 96.0]
["2026-09-21T19:56:38.128664+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:38.128937+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:38.141762+00:00", "trade", 5.255, 10.0]
["2026-09-21T19:56:38.142430+00:00", "trade", 5.255, 2.0]
["2026-09-21T19:56:38.600024+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:38.600736+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:39.361016+00:00", "trade", 5.2486, 3.0]
["2026-09-21T19:56:40.049545+00:00", "trade", 5.2392, 4.0]
["2026-09-21T19:56:41.880350+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:43.110245+00:00", "trade", 5.255, 100.0]
["2026-09-21T19:56:43.110288+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:43.110932+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:44.668153+00:00", "trade", 5.2428, 74.0]
["2026-09-21T19:56:46.034088+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.204880+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.204908+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.204934+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.354321+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.354384+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:46.472217+00:00", "trade", 5.2487, 4.0]
["2026-09-21T19:56:47.149813+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.152286+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169869+00:00", "trade", 5.255, 90.0]
["2026-09-21T19:56:47.169869+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169870+00:00", "trade", 5.26, 60.0]
["2026-09-21T19:56:47.169872+00:00", "trade", 5.26, 500.0]
["2026-09-21T19:56:47.169873+00:00", "trade", 5.26, 19.0]
["2026-09-21T19:56:47.169877+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.169877+00:00", "trade", 5.26, 700.0]
["2026-09-21T19:56:47.169878+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169879+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:56:47.169892+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169899+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169905+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169920+00:00", "trade", 5.26, 9.0]
["2026-09-21T19:56:47.169921+00:00", "trade", 5.26, 29.0]
["2026-09-21T19:56:47.169922+00:00", "trade", 5.26, 2417.0]
["2026-09-21T19:56:47.169924+00:00", "trade", 5.26, 30.0]
["2026-09-21T19:56:47.169926+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169927+00:00", "trade", 5.26, 63.0]
["2026-09-21T19:56:47.169927+00:00", "trade", 5.26, 61.0]
["2026-09-21T19:56:47.169929+00:00", "trade", 5.26, 36.0]
["2026-09-21T19:56:47.169961+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169968+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169975+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169982+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169988+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.169995+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170001+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170008+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170014+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170021+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170027+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170033+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170059+00:00", "trade", 5.26, 211.0]
["2026-09-21T19:56:47.170064+00:00", "trade", 5.26, 89.0]
["2026-09-21T19:56:47.170145+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170153+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170159+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170166+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170182+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:56:47.170217+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170237+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170243+00:00", "trade", 5.26, 175.0]
["2026-09-21T19:56:47.170245+00:00", "trade", 5.26, 439.0]
["2026-09-21T19:56:47.170245+00:00", "trade", 5.26, 530.0]
["2026-09-21T19:56:47.170246+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170246+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170247+00:00", "trade", 5.26, 300.0]
["2026-09-21T19:56:47.170250+00:00", "trade", 5.26, 56.0]
["2026-09-21T19:56:47.170251+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:56:47.170251+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170251+00:00", "trade", 5.26, 353.0]
["2026-09-21T19:56:47.170251+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170253+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170256+00:00", "trade", 5.26, 353.0]
["2026-09-21T19:56:47.170257+00:00", "trade", 5.26, 11.0]
["2026-09-21T19:56:47.170261+00:00", "trade", 5.26, 40.0]
["2026-09-21T19:56:47.170266+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:56:47.170277+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170284+00:00", "quote", 5.25, 5.26]
["2026-09-21T19:56:47.170285+00:00", "trade", 5.26, 200.0]
["2026-09-21T19:56:47.170287+00:00", "trade", 5.26, 48.0]
["2026-09-21T19:56:47.170296+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.170342+00:00", "trade", 5.26, 24.0]
["2026-09-21T19:56:47.170343+00:00", "quote", 5.25, 5.27]
["2026-09-21T19:56:47.170356+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170364+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170370+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170377+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170383+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170390+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170397+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170404+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170410+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170418+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170425+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170432+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170438+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170445+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170453+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170459+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170473+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170616+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.170823+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.171093+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.171116+00:00", "trade", 5.26, 100.0]
["2026-09-21T19:56:47.171150+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.171377+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.173709+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.173770+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.173795+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.174294+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.174298+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.174306+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.175083+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.175090+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.180757+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.180795+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.181841+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.181865+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.181896+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.185866+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.185893+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.190174+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.191650+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.191675+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.191737+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200426+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200452+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200480+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200490+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200504+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.200520+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.204145+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.206632+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.206657+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.224243+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.270007+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.297240+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.297269+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.297296+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.401500+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.475611+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.550707+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.550733+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.640245+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:56:47.640277+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:47.640918+00:00", "trade", 5.27, 8.0]
["2026-09-21T19:56:47.642003+00:00", "trade", 5.265, 100.0]
["2026-09-21T19:56:48.170017+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:48.178079+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:48.178106+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:48.178814+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:48.178823+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:48.219887+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:49.017911+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.050878+00:00", "trade", 5.27, 5.0]
["2026-09-21T19:56:50.050880+00:00", "trade", 5.27, 95.0]
["2026-09-21T19:56:50.050885+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.050898+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.050909+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.050942+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.051591+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.051603+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.054520+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.061300+00:00", "trade", 5.2691, 169.0]
["2026-09-21T19:56:50.062870+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:50.142367+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:51.039496+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:52.550426+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:52.550429+00:00", "trade", 5.27, 46.0]
["2026-09-21T19:56:53.399390+00:00", "trade", 5.265, 20.0]
["2026-09-21T19:56:53.400185+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:53.605634+00:00", "trade", 5.241, 100.0]
["2026-09-21T19:56:53.606448+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:53.606912+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.602081+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.602454+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.602771+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.604531+00:00", "trade", 5.265, 181.0]
["2026-09-21T19:56:54.604621+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.605214+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.605762+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:54.606758+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.044141+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.047841+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.048535+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.260931+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.884930+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:56.985892+00:00", "trade", 5.2524, 39.0]
["2026-09-21T19:56:57.403453+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:57.480929+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.022868+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.023516+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.023546+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025023+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.025036+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.025043+00:00", "trade", 5.27, 28.0]
["2026-09-21T19:56:58.025047+00:00", "trade", 5.27, 535.0]
["2026-09-21T19:56:58.025348+00:00", "trade", 5.27, 600.0]
["2026-09-21T19:56:58.025348+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025350+00:00", "trade", 5.27, 26.0]
["2026-09-21T19:56:58.025351+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.025383+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025389+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025396+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025404+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025410+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025417+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025424+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025430+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025437+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025456+00:00", "trade", 5.27, 20.0]
["2026-09-21T19:56:58.025507+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.025555+00:00", "trade", 5.27, 177.0]
["2026-09-21T19:56:58.025618+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025627+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025634+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025641+00:00", "quote", 5.26, 5.27]
["2026-09-21T19:56:58.025655+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025662+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025669+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025677+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025684+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025691+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025698+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025704+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025710+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025716+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025723+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025725+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025726+00:00", "trade", 5.27, 504.0]
["2026-09-21T19:56:58.025726+00:00", "trade", 5.27, 169.0]
["2026-09-21T19:56:58.025729+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025736+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.025736+00:00", "quote", 5.27, 5.27]
["2026-09-21T19:56:58.025736+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.025743+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.025750+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.025757+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.025771+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.025884+00:00", "trade", 5.27, 100.0]
["2026-09-21T19:56:58.026056+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026133+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026151+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026187+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026618+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026671+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026685+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.026697+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.027382+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.029454+00:00", "trade", 5.27, 49.0]
["2026-09-21T19:56:58.029625+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.030376+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.030383+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.044991+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.052078+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:58.327553+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:59.025015+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:59.036105+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:59.057548+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:59.482261+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:56:59.582812+00:00", "trade", 5.2418, 70.0]
["2026-09-21T19:57:00.290165+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:00.491238+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:00.491508+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:01.978039+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.419368+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.422510+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.525687+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.530630+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.552777+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.557444+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:02.985125+00:00", "trade", 5.2417, 34.0]
["2026-09-21T19:57:03.105949+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:03.106664+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.106699+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.107543+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.107551+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.107615+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.119728+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.119782+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.119804+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.120223+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.120703+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.122479+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.122502+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.122910+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:03.243085+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:04.120866+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:06.115270+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:57:06.115620+00:00", "trade", 5.275, 2.0]
["2026-09-21T19:57:06.115665+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:06.288384+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:06.673190+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:06.682407+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:07.588633+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:08.351557+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:08.360027+00:00", "trade", 5.275, 204.0]
["2026-09-21T19:57:08.589692+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:08.602364+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:08.700236+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:09.036921+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:09.248732+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:09.248733+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:09.249414+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:09.249423+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:09.551294+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.059514+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.062296+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077760+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077761+00:00", "trade", 5.28, 600.0]
["2026-09-21T19:57:11.077762+00:00", "trade", 5.28, 600.0]
["2026-09-21T19:57:11.077766+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:57:11.077766+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:11.077811+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077817+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077824+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077831+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077838+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077845+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077851+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.077865+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078034+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078041+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078048+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078055+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078069+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078072+00:00", "trade", 5.28, 43.0]
["2026-09-21T19:57:11.078076+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078092+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078093+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:11.078106+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078117+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:57:11.078123+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078129+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078133+00:00", "trade", 5.28, 500.0]
["2026-09-21T19:57:11.078136+00:00", "quote", 5.27, 5.28]
["2026-09-21T19:57:11.078138+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:11.078157+00:00", "trade", 5.275, 100.0]
["2026-09-21T19:57:11.078161+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:57:11.078161+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:57:11.078161+00:00", "quote", 5.28, 5.28]
["2026-09-21T19:57:11.078168+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078171+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078178+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078185+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078191+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078197+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078204+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078212+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078219+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078226+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078233+00:00", "trade", 5.285, 57.0]
["2026-09-21T19:57:11.078233+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078240+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078249+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078255+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078279+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078306+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:11.078384+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078440+00:00", "trade", 5.285, 8.0]
["2026-09-21T19:57:11.078470+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.078846+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.079076+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:11.079207+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.079337+00:00", "trade", 5.285, 40.0]
["2026-09-21T19:57:11.079408+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.079445+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:57:11.079478+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:57:11.079536+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:11.079768+00:00", "trade", 5.285, 500.0]
["2026-09-21T19:57:11.079858+00:00", "trade", 5.285, 198.0]
["2026-09-21T19:57:11.079978+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:57:11.080279+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:11.080765+00:00", "trade", 5.285, 52.0]
["2026-09-21T19:57:11.081240+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:11.081357+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.082135+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.082804+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.088059+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.088395+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.095679+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.096406+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:11.178094+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:12.996756+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.145725+00:00", "trade", 5.2551, 70.0]
["2026-09-21T19:57:13.942415+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942423+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942437+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942518+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:13.942948+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942978+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942990+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.942998+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.943007+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.943019+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.945183+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.945601+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.946037+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.946687+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.968361+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:13.968810+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:14.096798+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:14.244863+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:14.245311+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:14.950153+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:15.179912+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:15.943844+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:15.943868+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:15.944611+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:15.951142+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:15.956399+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:16.542321+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:16.542657+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:16.544675+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.319975+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.813448+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.813883+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814131+00:00", "trade", 5.29, 53.0]
["2026-09-21T19:57:17.814151+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814159+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814165+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814172+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814179+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814185+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814192+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814247+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814255+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814262+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814277+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814286+00:00", "trade", 5.29, 45.0]
["2026-09-21T19:57:17.814339+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814385+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814393+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.814400+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814408+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814414+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814420+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814429+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814436+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814443+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814450+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814457+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814464+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.814492+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814493+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.814678+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814682+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:17.814683+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:57:17.814685+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:57:17.814685+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814686+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814688+00:00", "trade", 5.29, 473.0]
["2026-09-21T19:57:17.814690+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:57:17.814693+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:57:17.814693+00:00", "trade", 5.29, 286.0]
["2026-09-21T19:57:17.814693+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814695+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814696+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814699+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814701+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814706+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814712+00:00", "trade", 5.29, 3.0]
["2026-09-21T19:57:17.814714+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814715+00:00", "trade", 5.29, 427.0]
["2026-09-21T19:57:17.814719+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814720+00:00", "trade", 5.29, 11.0]
["2026-09-21T19:57:17.814724+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.814725+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814741+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814746+00:00", "trade", 5.29, 254.0]
["2026-09-21T19:57:17.814748+00:00", "trade", 5.29, 124.0]
["2026-09-21T19:57:17.814748+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814753+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814756+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814764+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814771+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814778+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814785+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814792+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814796+00:00", "trade", 5.29, 167.0]
["2026-09-21T19:57:17.814800+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814808+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814816+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814823+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814827+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:17.814829+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814849+00:00", "trade", 5.29, 35.0]
["2026-09-21T19:57:17.814849+00:00", "trade", 5.29, 99.0]
["2026-09-21T19:57:17.814855+00:00", "trade", 5.29, 454.0]
["2026-09-21T19:57:17.814860+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814879+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814886+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814901+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814908+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814916+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814924+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814930+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814937+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814943+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814949+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.814950+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814957+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814963+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814969+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814976+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814978+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814982+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814989+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814995+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.814999+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815001+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815001+00:00", "trade", 5.29, 176.0]
["2026-09-21T19:57:17.815003+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815003+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815004+00:00", "trade", 5.29, 173.0]
["2026-09-21T19:57:17.815005+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:57:17.815005+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.815006+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815008+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.815008+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:57:17.815011+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815017+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815024+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815031+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815037+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815044+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:17.815057+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815064+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815071+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815079+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815080+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:57:17.815088+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815096+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815104+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815111+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815118+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815125+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815131+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815136+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815145+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.815148+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815149+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:57:17.815154+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815159+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815179+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815230+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:57:17.815265+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:17.815269+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:17.815277+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:17.815292+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.815293+00:00", "trade", 5.29, 700.0]
["2026-09-21T19:57:17.815300+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:57:17.815357+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.815366+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.815369+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:57:17.815405+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.815414+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816369+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816376+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816389+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816403+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816408+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.816409+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816415+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.816672+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817005+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.817048+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817071+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.817292+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.817309+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817345+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817348+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.817685+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817722+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.817724+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.817774+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.818070+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.818274+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:17.818375+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.818407+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.818413+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.818745+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:17.818756+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.819061+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.819098+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.819098+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.819211+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:17.819406+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.819442+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.820410+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.820448+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.820449+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.820754+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.820790+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.820793+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:17.828977+00:00", "trade", 5.285, 114.0]
["2026-09-21T19:57:17.829023+00:00", "trade", 5.285, 134.0]
["2026-09-21T19:57:17.832198+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.833072+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.833132+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:17.833153+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.833206+00:00", "trade", 5.285, 50.0]
["2026-09-21T19:57:17.833589+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:57:17.834058+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.834927+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.840151+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:17.868331+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.868703+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.872324+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.872449+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:17.879011+00:00", "trade", 5.285, 2000.0]
["2026-09-21T19:57:17.915257+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:17.915717+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.117901+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.196840+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.208166+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.208928+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.550382+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.550839+00:00", "trade", 5.285, 300.0]
["2026-09-21T19:57:18.814074+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818073+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818096+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818113+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:18.818113+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818491+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:18.818807+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818844+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:18.818845+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:19.013325+00:00", "trade", 5.285, 40.0]
["2026-09-21T19:57:19.585711+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:19.585880+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:19.586313+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:19.643690+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:20.667315+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:57:20.694624+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.713200+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.713299+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:57:20.818488+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.819960+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.820442+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.820480+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.820483+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.820859+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.821166+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.821199+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:20.821203+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.821545+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.821880+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.822226+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.822566+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.822916+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.823251+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.823975+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:20.824315+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:21.975512+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:21.977021+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:22.095287+00:00", "trade", 5.2647, 3.0]
["2026-09-21T19:57:22.096767+00:00", "trade", 5.2647, 2.0]
["2026-09-21T19:57:22.580311+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:22.580336+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:22.580340+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:22.580967+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:23.059946+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:23.275854+00:00", "trade", 5.285, 20.0]
["2026-09-21T19:57:23.275893+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:24.468848+00:00", "trade", 5.285, 300.0]
["2026-09-21T19:57:24.468944+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:24.469328+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:24.473218+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:24.473839+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:57:24.473853+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:57:24.473857+00:00", "trade", 5.28, 60.0]
["2026-09-21T19:57:24.474133+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:24.749564+00:00", "trade", 5.2579, 3.0]
["2026-09-21T19:57:26.165396+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:27.018070+00:00", "trade", 5.285, 7.0]
["2026-09-21T19:57:27.018719+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:57:27.018751+00:00", "trade", 5.29, 7.0]
["2026-09-21T19:57:27.020996+00:00", "trade", 5.285, 80.0]
["2026-09-21T19:57:27.021011+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:27.021012+00:00", "trade", 5.285, 226.0]
["2026-09-21T19:57:27.021179+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:27.022945+00:00", "trade", 5.285, 48.0]
["2026-09-21T19:57:27.065845+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:57:29.095322+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:29.100641+00:00", "trade", 5.29, 91.0]
["2026-09-21T19:57:29.545407+00:00", "trade", 5.2773, 44.0]
["2026-09-21T19:57:29.551015+00:00", "trade", 5.2773, 41.0]
["2026-09-21T19:57:29.551608+00:00", "trade", 5.2773, 15.0]
["2026-09-21T19:57:29.554056+00:00", "trade", 5.2773, 2.0]
["2026-09-21T19:57:29.767262+00:00", "trade", 5.2676, 2.0]
["2026-09-21T19:57:32.056879+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.057890+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.057917+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.059221+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.059398+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.059423+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.285436+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:32.560917+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.511432+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.511461+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:34.511665+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.512963+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531593+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:34.531593+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531594+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:57:34.531596+00:00", "trade", 5.29, 764.0]
["2026-09-21T19:57:34.531597+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:57:34.531601+00:00", "trade", 5.29, 286.0]
["2026-09-21T19:57:34.531601+00:00", "trade", 5.29, 686.0]
["2026-09-21T19:57:34.531601+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531604+00:00", "trade", 5.29, 254.0]
["2026-09-21T19:57:34.531604+00:00", "trade", 5.29, 427.0]
["2026-09-21T19:57:34.531608+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531610+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:57:34.531610+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:57:34.531611+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531611+00:00", "trade", 5.29, 134.0]
["2026-09-21T19:57:34.531615+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531618+00:00", "trade", 5.29, 23.0]
["2026-09-21T19:57:34.531618+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:57:34.531618+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531621+00:00", "trade", 5.29, 3.0]
["2026-09-21T19:57:34.531621+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531625+00:00", "trade", 5.29, 3.0]
["2026-09-21T19:57:34.531627+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:57:34.531627+00:00", "trade", 5.29, 4.0]
["2026-09-21T19:57:34.531628+00:00", "trade", 5.29, 39.0]
["2026-09-21T19:57:34.531631+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531689+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:57:34.531704+00:00", "trade", 5.29, 114.0]
["2026-09-21T19:57:34.531733+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531740+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531746+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531753+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531760+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531767+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531772+00:00", "trade", 5.29, 27.0]
["2026-09-21T19:57:34.531774+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531781+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531788+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531801+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531807+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531813+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531863+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531863+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:57:34.531865+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531865+00:00", "trade", 5.29, 352.0]
["2026-09-21T19:57:34.531865+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531870+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531878+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531881+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531889+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531901+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531902+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531915+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:57:34.531917+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531919+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531928+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531939+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:57:34.531939+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:57:34.531951+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:57:34.531954+00:00", "trade", 5.29, 62.0]
["2026-09-21T19:57:34.531991+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:57:34.531994+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:57:34.532007+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532015+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532022+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532029+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532036+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532042+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532049+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532055+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532062+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532069+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532076+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532084+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532091+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532115+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532193+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532315+00:00", "trade", 5.29, 8.0]
["2026-09-21T19:57:34.532626+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532760+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532805+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.532819+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:34.532935+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.533071+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.533215+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:57:34.533316+00:00", "trade", 5.295, 40.0]
["2026-09-21T19:57:34.533414+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:57:34.533719+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.534378+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.534770+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:34.534900+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.534901+00:00", "trade", 5.295, 93.0]
["2026-09-21T19:57:34.534928+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.535470+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.535498+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.535717+00:00", "trade", 5.2985, 35.0]
["2026-09-21T19:57:34.535907+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.535932+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.535962+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.536652+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.536659+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.536680+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.544389+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.544414+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.550503+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.551771+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.555197+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.555461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.613370+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.613946+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.632022+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.632810+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.644032+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.644290+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.646112+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.646141+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.646373+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.648296+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.650148+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:34.836681+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:34.916395+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.190177+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.190193+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.190215+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:35.190218+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.190707+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.261709+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.530436+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.753317+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:35.753732+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:36.487881+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:36.966276+00:00", "trade", 5.2569, 10.0]
["2026-09-21T19:57:37.295570+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:57:37.754589+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:37.761380+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:37.900821+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:38.605942+00:00", "trade", 5.2808, 6.0]
["2026-09-21T19:57:39.108191+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.108192+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:39.108951+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.111635+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:39.111791+00:00", "trade", 5.295, 178.0]
["2026-09-21T19:57:39.112022+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.112366+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.112904+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.115672+00:00", "trade", 5.2999, 11.0]
["2026-09-21T19:57:39.238819+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:39.282729+00:00", "trade", 5.271, 73.0]
["2026-09-21T19:57:39.369883+00:00", "trade", 5.2808, 4.0]
["2026-09-21T19:57:40.900720+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:41.182382+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:41.741529+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:57:42.885702+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:44.624697+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:44.624697+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:44.625319+00:00", "trade", 5.295, 7.0]
["2026-09-21T19:57:44.626826+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:44.627634+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:45.586461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:45.586904+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:45.664379+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:45.997211+00:00", "trade", 5.3, 12.0]
["2026-09-21T19:57:45.998025+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:46.074706+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:47.303770+00:00", "trade", 5.2525, 20.0]
["2026-09-21T19:57:47.707396+00:00", "trade", 5.2543, 10.0]
["2026-09-21T19:57:48.802916+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:48.803389+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:50.054551+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:50.224420+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:50.491249+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:50.492781+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:51.066661+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:51.066662+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:51.067311+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:57:51.069188+00:00", "trade", 5.2985, 12.0]
["2026-09-21T19:57:52.027903+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.041184+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.041800+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.042251+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.042965+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.046449+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063290+00:00", "trade", 5.3, 1200.0]
["2026-09-21T19:57:52.063290+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063292+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063293+00:00", "trade", 5.3, 26.0]
["2026-09-21T19:57:52.063295+00:00", "trade", 5.3, 24.0]
["2026-09-21T19:57:52.063297+00:00", "trade", 5.3, 170.0]
["2026-09-21T19:57:52.063299+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:52.063331+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063338+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063344+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063350+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063357+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063370+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063383+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063389+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063395+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063432+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063438+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063446+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063452+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063460+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063467+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063470+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:57:52.063551+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063558+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063565+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063571+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063578+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063593+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:52.063600+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063609+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063616+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063622+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063625+00:00", "trade", 5.3, 29.0]
["2026-09-21T19:57:52.063629+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063631+00:00", "trade", 5.3, 31.0]
["2026-09-21T19:57:52.063635+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063641+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063645+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063649+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063654+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063654+00:00", "trade", 5.3, 236.0]
["2026-09-21T19:57:52.063656+00:00", "trade", 5.3, 180.0]
["2026-09-21T19:57:52.063656+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:57:52.063656+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063658+00:00", "trade", 5.3, 96.0]
["2026-09-21T19:57:52.063661+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:57:52.063662+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063663+00:00", "trade", 5.3, 22.0]
["2026-09-21T19:57:52.063663+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:52.063665+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:57:52.063670+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063673+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:52.063677+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063683+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063686+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063690+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063691+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063697+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063703+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063710+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063718+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063725+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063729+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063732+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063753+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:52.063774+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.063776+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.063784+00:00", "trade", 5.3, 22.0]
["2026-09-21T19:57:52.063826+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.063834+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.063842+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.063850+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.063859+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:57:52.064142+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.064416+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.064545+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.064659+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.064668+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.064686+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.064716+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.064741+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.064808+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.064835+00:00", "trade", 5.305, 40.0]
["2026-09-21T19:57:52.064897+00:00", "trade", 5.3, 22.0]
["2026-09-21T19:57:52.064930+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.064936+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.065147+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:57:52.065227+00:00", "trade", 5.305, 200.0]
["2026-09-21T19:57:52.065432+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.065461+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.065654+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.065955+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.066644+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.067727+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.068317+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.068338+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.069285+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.070046+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.070051+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:57:52.070677+00:00", "trade", 5.305, 62.0]
["2026-09-21T19:57:52.075540+00:00", "trade", 5.3, 85.0]
["2026-09-21T19:57:52.075541+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.075986+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.083592+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.086743+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.086769+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.094705+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.098220+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.098498+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.098897+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:57:52.098961+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:52.099434+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.099573+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:57:52.099766+00:00", "trade", 5.3, 75.0]
["2026-09-21T19:57:52.163315+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.201086+00:00", "trade", 5.305, 26.0]
["2026-09-21T19:57:52.201488+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.506197+00:00", "trade", 5.2881, 21.0]
["2026-09-21T19:57:52.560453+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.560480+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:52.560937+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:52.561493+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.063015+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.282018+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.402064+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.494818+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.495034+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.497083+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.552789+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.552825+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.553272+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:57:53.554699+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.555150+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.828685+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.828711+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:53.980923+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:54.335050+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.490585+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:54.492664+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:54.495800+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.495825+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.495913+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.495968+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.496025+00:00", "trade", 5.305, 600.0]
["2026-09-21T19:57:54.496499+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.503260+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:54.520404+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:55.120054+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:55.637589+00:00", "trade", 5.305, 75.0]
["2026-09-21T19:57:55.702353+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:55.702354+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:57:55.702356+00:00", "trade", 5.305, 11.0]
["2026-09-21T19:57:55.702464+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:55.986499+00:00", "trade", 5.2589, 16.0]
["2026-09-21T19:57:56.379973+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.619938+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.875037+00:00", "trade", 5.305, 6.0]
["2026-09-21T19:57:56.875968+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.875977+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.875978+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:57:56.875979+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.875981+00:00", "trade", 5.3, 398.0]
["2026-09-21T19:57:56.875982+00:00", "trade", 5.3, 9.0]
["2026-09-21T19:57:56.875985+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.875987+00:00", "trade", 5.3, 11.0]
["2026-09-21T19:57:56.875987+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.875989+00:00", "trade", 5.3, 425.0]
["2026-09-21T19:57:56.875989+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.875991+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.875992+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.875995+00:00", "trade", 5.3, 55.0]
["2026-09-21T19:57:56.875995+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.875997+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:57:56.875997+00:00", "trade", 5.3, 68.0]
["2026-09-21T19:57:56.876000+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876002+00:00", "trade", 5.3, 298.0]
["2026-09-21T19:57:56.876002+00:00", "trade", 5.3, 105.0]
["2026-09-21T19:57:56.876004+00:00", "trade", 5.3, 70.0]
["2026-09-21T19:57:56.876004+00:00", "trade", 5.3, 192.0]
["2026-09-21T19:57:56.876009+00:00", "trade", 5.3, 8.0]
["2026-09-21T19:57:56.876011+00:00", "trade", 5.3, 175.0]
["2026-09-21T19:57:56.876022+00:00", "trade", 5.3, 25.0]
["2026-09-21T19:57:56.876023+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876024+00:00", "trade", 5.3, 75.0]
["2026-09-21T19:57:56.876037+00:00", "trade", 5.3, 125.0]
["2026-09-21T19:57:56.876038+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876040+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876041+00:00", "trade", 5.3, 391.0]
["2026-09-21T19:57:56.876045+00:00", "trade", 5.3, 125.0]
["2026-09-21T19:57:56.876056+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876057+00:00", "trade", 5.3, 31.0]
["2026-09-21T19:57:56.876060+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876065+00:00", "trade", 5.3, 15.0]
["2026-09-21T19:57:56.876067+00:00", "trade", 5.3, 434.0]
["2026-09-21T19:57:56.876073+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876077+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876080+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876081+00:00", "trade", 5.3, 169.0]
["2026-09-21T19:57:56.876082+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876084+00:00", "trade", 5.3, 31.0]
["2026-09-21T19:57:56.876104+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876110+00:00", "trade", 5.3, 123.0]
["2026-09-21T19:57:56.876110+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876117+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876118+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876123+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876125+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876129+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876136+00:00", "trade", 5.3, 77.0]
["2026-09-21T19:57:56.876142+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876147+00:00", "trade", 5.3, 434.0]
["2026-09-21T19:57:56.876147+00:00", "trade", 5.3, 123.0]
["2026-09-21T19:57:56.876151+00:00", "trade", 5.3, 77.0]
["2026-09-21T19:57:56.876174+00:00", "trade", 5.3, 66.0]
["2026-09-21T19:57:56.876178+00:00", "trade", 5.3, 56.0]
["2026-09-21T19:57:56.876193+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876201+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876205+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876205+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876206+00:00", "trade", 5.3, 376.0]
["2026-09-21T19:57:56.876208+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876208+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876216+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876230+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876250+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876257+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876264+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876271+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876275+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876278+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876330+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876333+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876336+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876343+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876345+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876350+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876357+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876378+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876380+00:00", "trade", 5.3, 80.0]
["2026-09-21T19:57:56.876381+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876383+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876385+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:57:56.876385+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876385+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876386+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876390+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876410+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876415+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876419+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876421+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876427+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876428+00:00", "trade", 5.3, 44.0]
["2026-09-21T19:57:56.876428+00:00", "trade", 5.3, 80.0]
["2026-09-21T19:57:56.876428+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876433+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876433+00:00", "trade", 5.3, 401.0]
["2026-09-21T19:57:56.876436+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876443+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876450+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876457+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876458+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:57:56.876464+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876471+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876471+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876474+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876477+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876478+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876484+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876487+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876487+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876491+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876498+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876498+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876499+00:00", "trade", 5.3, 39.0]
["2026-09-21T19:57:56.876499+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876502+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:57:56.876504+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876508+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876511+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876518+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876525+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876528+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876531+00:00", "trade", 5.3, 99.0]
["2026-09-21T19:57:56.876540+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876544+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876547+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876553+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876560+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876567+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876574+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876582+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876588+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:57:56.876596+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876602+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876604+00:00", "trade", 5.3, 20.0]
["2026-09-21T19:57:56.876604+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876610+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876617+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876623+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876630+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876636+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876643+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876650+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876657+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876663+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:57:56.876667+00:00", "trade", 5.3, 60.0]
["2026-09-21T19:57:56.876675+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.876678+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:57:56.876686+00:00", "trade", 5.3, 600.0]
["2026-09-21T19:57:56.876712+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.876911+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.876922+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.876999+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877044+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.877081+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877085+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.877171+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877412+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877419+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877441+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877448+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877494+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877619+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877866+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.877956+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.877996+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.878277+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.878702+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.879364+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.879630+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.879689+00:00", "trade", 5.3, 9.0]
["2026-09-21T19:57:56.879695+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:57:56.879720+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.879992+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.879994+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:57:56.879994+00:00", "trade", 5.3, 463.0]
["2026-09-21T19:57:56.881313+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.881319+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.881718+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.956770+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.982171+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:56.982178+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:57.586724+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:57.587077+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:57:57.587249+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:57:57.587548+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:57:57.588138+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:57.588474+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:57.876771+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:57.961692+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.078082+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.078274+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.078283+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.078305+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.376472+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:57:59.577117+00:00", "trade", 5.2928, 14.0]
["2026-09-21T19:57:59.588224+00:00", "trade", 5.295, 8.0]
["2026-09-21T19:58:00.202901+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:00.237276+00:00", "trade", 5.2999, 12.0]
["2026-09-21T19:58:00.354373+00:00", "trade", 5.2985, 12.0]
["2026-09-21T19:58:01.218724+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.007471+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.009695+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.010144+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.048244+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.048269+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:02.049963+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:04.177689+00:00", "trade", 5.2999, 11.0]
["2026-09-21T19:58:04.300424+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:04.300426+00:00", "trade", 5.3, 2.0]
["2026-09-21T19:58:04.301132+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:04.301183+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:04.370827+00:00", "trade", 5.2791, 75.0]
["2026-09-21T19:58:06.011016+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:07.116447+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:09.930797+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:09.978296+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:09.978476+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:09.979183+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:58:09.995163+00:00", "trade", 5.295, 248.0]
["2026-09-21T19:58:10.499596+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.500066+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.500942+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.502619+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.502620+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.502622+00:00", "trade", 5.295, 48.0]
["2026-09-21T19:58:10.502857+00:00", "trade", 5.295, 180.0]
["2026-09-21T19:58:10.503023+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.503136+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.503154+00:00", "trade", 5.295, 15.0]
["2026-09-21T19:58:10.503156+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503157+00:00", "trade", 5.29, 3.0]
["2026-09-21T19:58:10.503158+00:00", "trade", 5.29, 27.0]
["2026-09-21T19:58:10.503162+00:00", "trade", 5.29, 29.0]
["2026-09-21T19:58:10.503162+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503166+00:00", "trade", 5.29, 12.0]
["2026-09-21T19:58:10.503166+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:10.503171+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503171+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503173+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503173+00:00", "trade", 5.29, 35.0]
["2026-09-21T19:58:10.503179+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503179+00:00", "trade", 5.29, 142.0]
["2026-09-21T19:58:10.503181+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503181+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503186+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503186+00:00", "trade", 5.29, 85.0]
["2026-09-21T19:58:10.503199+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503209+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503214+00:00", "trade", 5.29, 2058.0]
["2026-09-21T19:58:10.503216+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503216+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503219+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503224+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.503224+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503226+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503226+00:00", "trade", 5.29, 204.0]
["2026-09-21T19:58:10.503230+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503235+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503239+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503246+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503247+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503249+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503249+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503249+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503249+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503252+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503255+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503258+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503265+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503283+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503290+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503292+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503296+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503299+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503299+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503303+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503312+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503312+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503314+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503325+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503326+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503332+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:58:10.503347+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503348+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503359+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503360+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503397+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503412+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503530+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.503533+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503534+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503585+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503605+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503606+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:10.503626+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503626+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503626+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503639+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503663+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503742+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503749+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503752+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503757+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503764+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503770+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503775+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:10.503778+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.503789+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.503814+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503906+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.503973+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.504129+00:00", "trade", 5.29, 28.0]
["2026-09-21T19:58:10.504129+00:00", "trade", 5.29, 272.0]
["2026-09-21T19:58:10.504381+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.504827+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.504835+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.504900+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.504918+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.505014+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.505017+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.505152+00:00", "trade", 5.29, 80.0]
["2026-09-21T19:58:10.505184+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.508426+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.514898+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.535086+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.535094+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.535106+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:10.535112+00:00", "trade", 5.29, 51.0]
["2026-09-21T19:58:10.535112+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.535113+00:00", "trade", 5.29, 49.0]
["2026-09-21T19:58:10.535139+00:00", "trade", 5.2925, 100.0]
["2026-09-21T19:58:10.535543+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.535662+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.536851+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.541783+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.548541+00:00", "trade", 5.29, 8.0]
["2026-09-21T19:58:10.549546+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.570405+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.570436+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.570495+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:10.570877+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.570935+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.587399+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.618985+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.983503+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:10.987352+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:11.011883+00:00", "trade", 5.2985, 12.0]
["2026-09-21T19:58:12.022074+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.022107+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.022727+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.043176+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.414950+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.522060+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.551087+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.948956+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:12.969401+00:00", "trade", 5.2634, 69.0]
["2026-09-21T19:58:12.970491+00:00", "trade", 5.2634, 14.0]
["2026-09-21T19:58:13.011138+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:13.011792+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:13.012057+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:14.679505+00:00", "trade", 5.295, 40.0]
["2026-09-21T19:58:14.679582+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:15.444415+00:00", "trade", 5.295, 299.0]
["2026-09-21T19:58:16.488436+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:16.489079+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:17.017677+00:00", "trade", 5.295, 38.0]
["2026-09-21T19:58:17.028998+00:00", "trade", 5.3, 61.0]
["2026-09-21T19:58:17.029015+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:17.038317+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:17.038318+00:00", "trade", 5.295, 32.0]
["2026-09-21T19:58:17.039408+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:17.039863+00:00", "trade", 5.295, 136.0]
["2026-09-21T19:58:17.180796+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:18.865596+00:00", "trade", 5.2674, 46.0]
["2026-09-21T19:58:18.867530+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:18.867829+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:18.867938+00:00", "trade", 5.2674, 14.0]
["2026-09-21T19:58:18.873153+00:00", "trade", 5.2674, 7.0]
["2026-09-21T19:58:20.615025+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:58:20.615027+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:20.615532+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:20.615544+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:20.615564+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:20.616092+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:20.616103+00:00", "trade", 5.295, 141.0]
["2026-09-21T19:58:20.616161+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:20.617429+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:20.617620+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:20.617644+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:58:20.617930+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067787+00:00", "trade", 5.295, 3.0]
["2026-09-21T19:58:21.067788+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067789+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:21.067791+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:21.067791+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067812+00:00", "trade", 5.29, 42.0]
["2026-09-21T19:58:21.067812+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067812+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067812+00:00", "trade", 5.29, 32.0]
["2026-09-21T19:58:21.067825+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:21.067829+00:00", "trade", 5.29, 51.0]
["2026-09-21T19:58:21.067832+00:00", "trade", 5.29, 3.0]
["2026-09-21T19:58:21.067833+00:00", "trade", 5.29, 4.0]
["2026-09-21T19:58:21.067836+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067837+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067839+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067864+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067888+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067891+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067893+00:00", "trade", 5.295, 1.0]
["2026-09-21T19:58:21.067894+00:00", "trade", 5.29, 99.0]
["2026-09-21T19:58:21.067921+00:00", "trade", 5.29, 34.0]
["2026-09-21T19:58:21.067937+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067972+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.067975+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067975+00:00", "trade", 5.29, 66.0]
["2026-09-21T19:58:21.067979+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.067986+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068008+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:21.068047+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068085+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068088+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068191+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068198+00:00", "trade", 5.29, 95.0]
["2026-09-21T19:58:21.068200+00:00", "trade", 5.29, 15.0]
["2026-09-21T19:58:21.068200+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068201+00:00", "trade", 5.29, 97.0]
["2026-09-21T19:58:21.068206+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068206+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068206+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068231+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:21.068231+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068232+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068233+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068234+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068234+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068235+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068236+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068236+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068237+00:00", "trade", 5.29, 110.0]
["2026-09-21T19:58:21.068238+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068239+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:58:21.068241+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068243+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068243+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:58:21.068248+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068256+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068265+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068272+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068274+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068279+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068333+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068359+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068422+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068447+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.068583+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068583+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068665+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.068668+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:58:21.069879+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.070106+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.071677+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.072108+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.078926+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.082110+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.084841+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.168877+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.169470+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.553606+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.555600+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.756992+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.756994+00:00", "trade", 5.29, 17.0]
["2026-09-21T19:58:21.756995+00:00", "trade", 5.29, 124.0]
["2026-09-21T19:58:21.757014+00:00", "trade", 5.29, 176.0]
["2026-09-21T19:58:21.757021+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.757021+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757022+00:00", "trade", 5.29, 76.0]
["2026-09-21T19:58:21.757038+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.757040+00:00", "trade", 5.29, 76.0]
["2026-09-21T19:58:21.757043+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757062+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757067+00:00", "trade", 5.29, 48.0]
["2026-09-21T19:58:21.757069+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757075+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757082+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757089+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757096+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757116+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757123+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757136+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757143+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:21.757150+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757157+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757163+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757170+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757176+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757398+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757405+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757406+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757412+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757419+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757427+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757434+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757437+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.757509+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:58:21.757722+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.757742+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:21.757785+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.758396+00:00", "trade", 5.285, 31.0]
["2026-09-21T19:58:21.758502+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.758730+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.759242+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.759316+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:58:21.759569+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:58:21.759581+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.759623+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.759892+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.759991+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:58:21.760484+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.760501+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.760954+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.761758+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.762179+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.787358+00:00", "trade", 5.2899, 11.0]
["2026-09-21T19:58:21.857977+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:21.858431+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:22.005045+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:22.065366+00:00", "trade", 5.285, 9.0]
["2026-09-21T19:58:23.065995+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:58:23.096285+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:23.106489+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:23.264586+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:23.585310+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:23.585311+00:00", "trade", 5.285, 60.0]
["2026-09-21T19:58:23.616288+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:58:23.617261+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:23.617301+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:23.633921+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:24.082255+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:24.089810+00:00", "trade", 5.2899, 12.0]
["2026-09-21T19:58:24.106104+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:24.106318+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:24.106350+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:25.397750+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:26.388560+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:26.388959+00:00", "trade", 5.285, 63.0]
["2026-09-21T19:58:26.430412+00:00", "trade", 5.2877, 88.0]
["2026-09-21T19:58:27.281149+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:27.283203+00:00", "trade", 5.2885, 12.0]
["2026-09-21T19:58:28.048486+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:28.884753+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:28.885244+00:00", "trade", 5.285, 70.0]
["2026-09-21T19:58:30.045112+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:31.030361+00:00", "trade", 5.285, 17.0]
["2026-09-21T19:58:31.667066+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:31.689860+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:31.689898+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.314691+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.315572+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.316022+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.417134+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.417161+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.418348+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.443364+00:00", "trade", 5.285, 358.0]
["2026-09-21T19:58:32.444927+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:32.656913+00:00", "trade", 5.2947, 8.0]
["2026-09-21T19:58:32.885325+00:00", "trade", 5.285, 94.0]
["2026-09-21T19:58:34.311607+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:34.311609+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:58:34.311610+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:34.312002+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:34.312366+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:34.639991+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:37.036531+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:37.038085+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:37.038279+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:37.038793+00:00", "trade", 5.285, 621.0]
["2026-09-21T19:58:37.038928+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:37.039122+00:00", "trade", 5.285, 186.0]
["2026-09-21T19:58:37.044083+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:37.044553+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:37.048057+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:58:37.048361+00:00", "trade", 5.285, 62.0]
["2026-09-21T19:58:37.048361+00:00", "trade", 5.285, 88.0]
["2026-09-21T19:58:37.048703+00:00", "trade", 5.285, 111.0]
["2026-09-21T19:58:37.049021+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.034660+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.089806+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.091002+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.091111+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.095588+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.108975+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.108976+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:39.108977+00:00", "trade", 5.29, 36.0]
["2026-09-21T19:58:39.108978+00:00", "trade", 5.29, 9.0]
["2026-09-21T19:58:39.108981+00:00", "trade", 5.29, 211.0]
["2026-09-21T19:58:39.108982+00:00", "trade", 5.29, 51.0]
["2026-09-21T19:58:39.108984+00:00", "trade", 5.29, 95.0]
["2026-09-21T19:58:39.108986+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:39.108989+00:00", "trade", 5.29, 468.0]
["2026-09-21T19:58:39.108989+00:00", "trade", 5.29, 74.0]
["2026-09-21T19:58:39.108991+00:00", "trade", 5.29, 174.0]
["2026-09-21T19:58:39.109047+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109053+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109060+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109066+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109073+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109079+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109087+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109093+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109100+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109106+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109113+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109236+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109243+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109276+00:00", "trade", 5.29, 20.0]
["2026-09-21T19:58:39.109278+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109284+00:00", "trade", 5.285, 92.0]
["2026-09-21T19:58:39.109285+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109296+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109303+00:00", "trade", 5.285, 8.0]
["2026-09-21T19:58:39.109306+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109314+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109332+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109341+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:39.109341+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109345+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109355+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109363+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.109366+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.109371+00:00", "trade", 5.29, 142.0]
["2026-09-21T19:58:39.109372+00:00", "trade", 5.29, 800.0]
["2026-09-21T19:58:39.109372+00:00", "trade", 5.29, 20.0]
["2026-09-21T19:58:39.109372+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:58:39.109374+00:00", "trade", 5.29, 55.0]
["2026-09-21T19:58:39.109374+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109379+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:39.109387+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.109390+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109395+00:00", "trade", 5.29, 8.0]
["2026-09-21T19:58:39.109398+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:39.109398+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109403+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109419+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.109433+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:58:39.109441+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109449+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109456+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109463+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109469+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109475+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109476+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109483+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109513+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109697+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.109709+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:58:39.109816+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.109877+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.110083+00:00", "trade", 5.295, 4.0]
["2026-09-21T19:58:39.110156+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.110280+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.110542+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.111019+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:39.111828+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.114011+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.114018+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.117414+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.122273+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.122308+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141462+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:39.141463+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.141464+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.141465+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:39.141470+00:00", "trade", 5.29, 78.0]
["2026-09-21T19:58:39.141471+00:00", "trade", 5.29, 178.0]
["2026-09-21T19:58:39.141484+00:00", "trade", 5.29, 22.0]
["2026-09-21T19:58:39.141495+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141517+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141524+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141723+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141737+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141743+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141751+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141758+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141758+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141761+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141761+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141761+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141761+00:00", "trade", 5.29, 21.0]
["2026-09-21T19:58:39.141765+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141766+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:58:39.141767+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141778+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141788+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141789+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141803+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141809+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141816+00:00", "trade", 5.29, 26.0]
["2026-09-21T19:58:39.141832+00:00", "trade", 5.29, 138.0]
["2026-09-21T19:58:39.141833+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141837+00:00", "trade", 5.29, 46.0]
["2026-09-21T19:58:39.141847+00:00", "trade", 5.29, 62.0]
["2026-09-21T19:58:39.141847+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:39.141850+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141865+00:00", "trade", 5.29, 44.0]
["2026-09-21T19:58:39.141876+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:58:39.141886+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.141887+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.141887+00:00", "trade", 5.29, 1200.0]
["2026-09-21T19:58:39.141945+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142051+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142051+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142051+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142052+00:00", "trade", 5.29, 42.0]
["2026-09-21T19:58:39.142064+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142067+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142067+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:58:39.142067+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142067+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142070+00:00", "trade", 5.29, 66.0]
["2026-09-21T19:58:39.142075+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142075+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142144+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142149+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142151+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142151+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142153+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142158+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142162+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142166+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142179+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142193+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142200+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142207+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142214+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142220+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142227+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142234+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142242+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142244+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142244+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142249+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142255+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142264+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142298+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142304+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.142305+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142306+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142307+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.142315+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:58:39.142318+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:58:39.142514+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142823+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142830+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.142992+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.143037+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.146692+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.147612+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.150052+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.151784+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.162724+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.242419+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.242490+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.285792+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.362900+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.367952+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.378656+00:00", "trade", 5.2938, 5.0]
["2026-09-21T19:58:39.502263+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.553403+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.554674+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.726204+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726532+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726533+00:00", "trade", 5.29, 6.0]
["2026-09-21T19:58:39.726572+00:00", "trade", 5.29, 194.0]
["2026-09-21T19:58:39.726572+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726574+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:58:39.726595+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726602+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726609+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726616+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726632+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726639+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726645+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726811+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.726812+00:00", "trade", 5.29, 12.0]
["2026-09-21T19:58:39.726827+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726834+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726840+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726847+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726850+00:00", "trade", 5.29, 158.0]
["2026-09-21T19:58:39.726858+00:00", "trade", 5.29, 138.0]
["2026-09-21T19:58:39.726858+00:00", "trade", 5.29, 44.0]
["2026-09-21T19:58:39.726861+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726868+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726874+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726881+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726888+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726896+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726903+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726910+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726916+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726922+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726930+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726936+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726943+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.726944+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.727038+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.727045+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.727056+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.727140+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.727142+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.727142+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:39.727162+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.727164+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:39.727190+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.727234+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:39.727254+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:58:39.727311+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727357+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727363+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727370+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727371+00:00", "trade", 5.29, 188.0]
["2026-09-21T19:58:39.727376+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727382+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727389+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727396+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727402+00:00", "trade", 5.29, 74.0]
["2026-09-21T19:58:39.727403+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727476+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727507+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727523+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727554+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.727867+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.728292+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.728470+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.728493+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.729028+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.729056+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.729155+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.729640+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.730504+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.731162+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.731916+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.731923+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.733870+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.763681+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:58:39.764606+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.766403+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.766922+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.768527+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.768903+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.769218+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:58:39.769305+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:58:39.769330+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.769373+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.769388+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:58:39.769444+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:58:39.769498+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:58:39.769509+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.769516+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.769559+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:58:39.769616+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:58:39.770010+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.770171+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.780397+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:39.789589+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:41.071794+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:41.377351+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:41.409708+00:00", "trade", 5.2657, 12.0]
["2026-09-21T19:58:41.439379+00:00", "trade", 5.2885, 11.0]
["2026-09-21T19:58:42.024466+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:58:42.449246+00:00", "trade", 5.285, 12.0]
["2026-09-21T19:58:42.491777+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:44.402813+00:00", "trade", 5.285, 37.0]
["2026-09-21T19:58:45.629381+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:45.639200+00:00", "trade", 5.2899, 35.0]
["2026-09-21T19:58:46.131143+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:46.911679+00:00", "trade", 5.29, 8.0]
["2026-09-21T19:58:49.840486+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:50.069708+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:50.171589+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:50.171657+00:00", "trade", 5.29, 92.0]
["2026-09-21T19:58:50.171662+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:50.172049+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:58:50.172103+00:00", "trade", 5.29, 146.0]
["2026-09-21T19:58:50.172109+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:50.172129+00:00", "trade", 5.29, 69.0]
["2026-09-21T19:58:51.117525+00:00", "trade", 5.2908, 99.0]
["2026-09-21T19:58:52.166935+00:00", "trade", 5.2935, 1.0]
["2026-09-21T19:58:52.167602+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:58:53.785723+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:53.785724+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:53.788580+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:58:53.959918+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:55.175943+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:55.175950+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:55.175952+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:55.175953+00:00", "trade", 5.29, 51.0]
["2026-09-21T19:58:55.175954+00:00", "trade", 5.29, 49.0]
["2026-09-21T19:58:55.175970+00:00", "trade", 5.29, 30.0]
["2026-09-21T19:58:55.175972+00:00", "trade", 5.29, 497.0]
["2026-09-21T19:58:55.175973+00:00", "trade", 5.29, 206.0]
["2026-09-21T19:58:55.175974+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:58:55.175978+00:00", "trade", 5.29, 130.0]
["2026-09-21T19:58:55.176170+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:55.176392+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:55.176508+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:58:55.176546+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:55.176548+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:58:55.176549+00:00", "trade", 5.29, 60.0]
["2026-09-21T19:58:55.176549+00:00", "trade", 5.29, 386.0]
["2026-09-21T19:58:55.176625+00:00", "trade", 5.29, 28.0]
["2026-09-21T19:58:55.176626+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176633+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176639+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176646+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176653+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176659+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176666+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176715+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176754+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.176913+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.177916+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:55.178016+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.178511+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.179732+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.179962+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:58:55.180764+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.181007+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.181858+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.185929+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.185986+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.200668+00:00", "trade", 5.295, 322.0]
["2026-09-21T19:58:55.200719+00:00", "trade", 5.295, 28.0]
["2026-09-21T19:58:55.201174+00:00", "trade", 5.295, 150.0]
["2026-09-21T19:58:55.208499+00:00", "trade", 5.295, 172.0]
["2026-09-21T19:58:55.219212+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:55.221585+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:55.221595+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:55.221599+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:58:55.221603+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:55.221612+00:00", "trade", 5.29, 21.0]
["2026-09-21T19:58:55.221825+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.238591+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.238981+00:00", "trade", 5.295, 10.0]
["2026-09-21T19:58:55.276535+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.276599+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.281423+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.431688+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.491024+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:58:55.491082+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:58:55.495638+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.499215+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:55.508969+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:56.097273+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:58:56.097299+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:56.097350+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:56.572078+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:57.443087+00:00", "trade", 5.2999, 12.0]
["2026-09-21T19:58:57.540873+00:00", "trade", 5.29, 16.0]
["2026-09-21T19:58:57.540899+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:57.540953+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:57.782458+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:58:57.782509+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:58:57.782559+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:58:58.070271+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:58:58.070272+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:58.070297+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:58.070816+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:58.070881+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:58.404872+00:00", "trade", 5.2985, 11.0]
["2026-09-21T19:58:58.566626+00:00", "trade", 5.2662, 100.0]
["2026-09-21T19:58:58.975752+00:00", "trade", 5.295, 24.0]
["2026-09-21T19:58:59.011908+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:59.080362+00:00", "trade", 5.29, 9.0]
["2026-09-21T19:58:59.080388+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:59.080440+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:59.419104+00:00", "trade", 5.2999, 11.0]
["2026-09-21T19:58:59.495293+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:59.495469+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:59.499241+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:58:59.499388+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:58:59.499402+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:58:59.499425+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:58:59.899973+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.176617+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.179065+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621089+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621097+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621104+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621112+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621125+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621127+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:00.621140+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621180+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:00.621185+00:00", "trade", 5.29, 62.0]
["2026-09-21T19:59:00.621190+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:00.621269+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621422+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:00.621437+00:00", "trade", 5.29, 53.0]
["2026-09-21T19:59:00.621697+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.621770+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.624092+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.624801+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.631239+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.641895+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.643778+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.957724+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.957748+00:00", "trade", 5.295, 90.0]
["2026-09-21T19:59:00.957750+00:00", "trade", 5.295, 10.0]
["2026-09-21T19:59:00.957816+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:00.959459+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.959725+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.967022+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.967295+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.967942+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:00.968037+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.135262+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.135308+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.135323+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.226183+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.313039+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.592286+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.603810+00:00", "trade", 5.2901, 1.0]
["2026-09-21T19:59:01.866080+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.866112+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:01.871305+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:02.275981+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:03.136885+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:03.870023+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:03.870527+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:03.870959+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:03.870993+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:03.872277+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:03.873133+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:04.273895+00:00", "trade", 5.295, 20.0]
["2026-09-21T19:59:04.279971+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:04.280007+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.027006+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.027033+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.040021+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.040051+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.040058+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.040086+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.334761+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.342289+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.588011+00:00", "trade", 5.295, 80.0]
["2026-09-21T19:59:05.588012+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:05.588415+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:05.588439+00:00", "trade", 5.295, 300.0]
["2026-09-21T19:59:05.588685+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:05.590637+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.591561+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.591567+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.617180+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:05.796776+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:06.259980+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.261493+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:06.261592+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.261933+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.262401+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.262972+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.262992+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.263680+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.277414+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.277431+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.277457+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.277517+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:06.278035+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:06.279250+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:06.282346+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.099015+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.124968+00:00", "trade", 5.295, 300.0]
["2026-09-21T19:59:07.124970+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.124970+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.124971+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.124973+00:00", "trade", 5.3, 498.0]
["2026-09-21T19:59:07.124977+00:00", "trade", 5.3, 60.0]
["2026-09-21T19:59:07.124977+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.124978+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.124979+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:07.124979+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.124985+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.124987+00:00", "trade", 5.3, 57.0]
["2026-09-21T19:59:07.124987+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.124988+00:00", "trade", 5.3, 42.0]
["2026-09-21T19:59:07.124988+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.124996+00:00", "trade", 5.3, 2200.0]
["2026-09-21T19:59:07.124996+00:00", "trade", 5.3, 390.0]
["2026-09-21T19:59:07.124997+00:00", "trade", 5.3, 63.0]
["2026-09-21T19:59:07.124997+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.124999+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125005+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125012+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125025+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125032+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125053+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125060+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125067+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125074+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125080+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125087+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125093+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125099+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125105+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125112+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125120+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125132+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125159+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:07.125160+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:07.125160+00:00", "trade", 5.3, 16.0]
["2026-09-21T19:59:07.125160+00:00", "trade", 5.3, 184.0]
["2026-09-21T19:59:07.125162+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.125163+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125165+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125255+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125262+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125308+00:00", "trade", 5.295, 64.0]
["2026-09-21T19:59:07.125309+00:00", "trade", 5.3, 1136.0]
["2026-09-21T19:59:07.125317+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.125324+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125334+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125338+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.125338+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125339+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:59:07.125342+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125353+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.125353+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:07.125354+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125355+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125355+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125361+00:00", "trade", 5.3, 40.0]
["2026-09-21T19:59:07.125361+00:00", "trade", 5.3, 3.0]
["2026-09-21T19:59:07.125363+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125367+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125371+00:00", "trade", 5.3, 254.0]
["2026-09-21T19:59:07.125383+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125394+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.125398+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125402+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125418+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125425+00:00", "trade", 5.3, 42.0]
["2026-09-21T19:59:07.125429+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125432+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125474+00:00", "quote", 5.29, 5.31]
["2026-09-21T19:59:07.125537+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125546+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125553+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125561+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125567+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125573+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125580+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125586+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125595+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125837+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125853+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125885+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125941+00:00", "trade", 5.3, 42.0]
["2026-09-21T19:59:07.125943+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:07.125943+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125945+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:59:07.125946+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125947+00:00", "trade", 5.3, 473.0]
["2026-09-21T19:59:07.125951+00:00", "trade", 5.3, 700.0]
["2026-09-21T19:59:07.125951+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.125951+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125953+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:59:07.125954+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.125957+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.125958+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:07.125958+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125963+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125965+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125969+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.125973+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125979+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.125980+00:00", "trade", 5.3, 254.0]
["2026-09-21T19:59:07.125995+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126013+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126016+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126023+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126030+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126032+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126036+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126043+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126043+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126050+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126058+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126065+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126079+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126095+00:00", "trade", 5.3, 211.0]
["2026-09-21T19:59:07.126108+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126115+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126122+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126129+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126135+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126142+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126148+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:59:07.126148+00:00", "trade", 5.3, 1200.0]
["2026-09-21T19:59:07.126148+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126155+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126162+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126169+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126177+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126183+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126190+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126204+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126206+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126210+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126217+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126224+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126236+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126243+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126250+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126257+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126265+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126272+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126279+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126285+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126291+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126299+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126305+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:07.126312+00:00", "trade", 5.305, 72.0]
["2026-09-21T19:59:07.126312+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126326+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126328+00:00", "trade", 5.3, 13.0]
["2026-09-21T19:59:07.126332+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126338+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126345+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126352+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126358+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126365+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126371+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126377+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126385+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126392+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126398+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126405+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126419+00:00", "trade", 5.3, 165.0]
["2026-09-21T19:59:07.126420+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126420+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126425+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126425+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126427+00:00", "trade", 5.3, 343.0]
["2026-09-21T19:59:07.126427+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:07.126428+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126432+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.126432+00:00", "trade", 5.3, 122.0]
["2026-09-21T19:59:07.126453+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.126453+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126460+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126466+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126473+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126478+00:00", "trade", 5.305, 6.0]
["2026-09-21T19:59:07.126482+00:00", "trade", 5.3, 178.0]
["2026-09-21T19:59:07.126487+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:07.126490+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.126493+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.126500+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.126508+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.126590+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.127318+00:00", "trade", 5.3, 2.0]
["2026-09-21T19:59:07.127537+00:00", "trade", 5.3, 16.0]
["2026-09-21T19:59:07.128061+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.128459+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.128562+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.128620+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.130140+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.131034+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.131044+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.134065+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136088+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136545+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136574+00:00", "trade", 5.295, 248.0]
["2026-09-21T19:59:07.136579+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.136580+00:00", "trade", 5.3, 122.0]
["2026-09-21T19:59:07.136584+00:00", "trade", 5.3, 30.0]
["2026-09-21T19:59:07.136593+00:00", "trade", 5.295, 183.0]
["2026-09-21T19:59:07.136627+00:00", "trade", 5.295, 496.0]
["2026-09-21T19:59:07.136632+00:00", "trade", 5.3, 4.0]
["2026-09-21T19:59:07.136633+00:00", "trade", 5.295, 16.0]
["2026-09-21T19:59:07.136637+00:00", "trade", 5.295, 12.0]
["2026-09-21T19:59:07.136671+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:07.136687+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136712+00:00", "trade", 5.295, 3.0]
["2026-09-21T19:59:07.136719+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.136724+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.136731+00:00", "trade", 5.3, 90.0]
["2026-09-21T19:59:07.136735+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136738+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.136742+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136749+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136756+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136763+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.136838+00:00", "trade", 5.295, 248.0]
["2026-09-21T19:59:07.136840+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:07.136840+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.136840+00:00", "trade", 5.3, 352.0]
["2026-09-21T19:59:07.137244+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.143120+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:07.143184+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.143442+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:07.146863+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.146870+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.146876+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.179125+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.288039+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.288059+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.376037+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.526174+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.526202+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.526778+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.591970+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.594296+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.657737+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.660492+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:07.794499+00:00", "trade", 5.295, 200.0]
["2026-09-21T19:59:08.132502+00:00", "trade", 5.295, 396.0]
["2026-09-21T19:59:08.536294+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:08.536294+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:10.027758+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:11.113216+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:11.890772+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:11.890773+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.363153+00:00", "trade", 5.295, 6.0]
["2026-09-21T19:59:12.365171+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.365184+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.365187+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:12.365194+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:12.365232+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365300+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365301+00:00", "trade", 5.3, 347.0]
["2026-09-21T19:59:12.365474+00:00", "trade", 5.3, 380.0]
["2026-09-21T19:59:12.365475+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:12.365475+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365476+00:00", "trade", 5.3, 900.0]
["2026-09-21T19:59:12.365477+00:00", "trade", 5.3, 300.0]
["2026-09-21T19:59:12.365482+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.365482+00:00", "trade", 5.3, 13.0]
["2026-09-21T19:59:12.365482+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365485+00:00", "trade", 5.3, 51.0]
["2026-09-21T19:59:12.365485+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.365488+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365558+00:00", "trade", 5.3, 700.0]
["2026-09-21T19:59:12.365569+00:00", "trade", 5.3, 16.0]
["2026-09-21T19:59:12.365571+00:00", "trade", 5.3, 3.0]
["2026-09-21T19:59:12.365572+00:00", "trade", 5.3, 12.0]
["2026-09-21T19:59:12.365590+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365597+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365604+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365611+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365761+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365771+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365778+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365784+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:12.365791+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365799+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365807+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365814+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365821+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365828+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365834+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365841+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365848+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365854+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365860+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365863+00:00", "trade", 5.3, 543.0]
["2026-09-21T19:59:12.365867+00:00", "trade", 5.3, 114.0]
["2026-09-21T19:59:12.365867+00:00", "trade", 5.3, 5.0]
["2026-09-21T19:59:12.365867+00:00", "trade", 5.3, 146.0]
["2026-09-21T19:59:12.365867+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365871+00:00", "trade", 5.3, 8.0]
["2026-09-21T19:59:12.365871+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365873+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365875+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:59:12.365875+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:59:12.365876+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:59:12.365878+00:00", "trade", 5.3, 8.0]
["2026-09-21T19:59:12.365881+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365883+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:12.365896+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365918+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:12.365936+00:00", "trade", 5.3, 114.0]
["2026-09-21T19:59:12.365938+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365969+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.365990+00:00", "trade", 5.3, 38.0]
["2026-09-21T19:59:12.366396+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.366525+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.366920+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.367158+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:59:12.367192+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:12.369659+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.370551+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.370558+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.372549+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.377459+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.383029+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.383056+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.398943+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:12.411061+00:00", "trade", 5.305, 4.0]
["2026-09-21T19:59:12.465962+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.759927+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:12.761599+00:00", "trade", 5.305, 208.0]
["2026-09-21T19:59:12.766389+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:13.110030+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:59:13.186688+00:00", "trade", 5.2936, 136.0]
["2026-09-21T19:59:13.593375+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:13.606584+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:14.065564+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:14.647215+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:15.336732+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:15.558203+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:16.286359+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:16.525870+00:00", "trade", 5.305, 282.0]
["2026-09-21T19:59:17.640423+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:17.657254+00:00", "trade", 5.305, 120.0]
["2026-09-21T19:59:17.657401+00:00", "trade", 5.305, 113.0]
["2026-09-21T19:59:17.661462+00:00", "trade", 5.305, 55.0]
["2026-09-21T19:59:17.667163+00:00", "trade", 5.305, 184.0]
["2026-09-21T19:59:19.084775+00:00", "trade", 5.305, 4.0]
["2026-09-21T19:59:19.122401+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:19.674219+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:20.626339+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:20.642165+00:00", "trade", 5.305, 195.0]
["2026-09-21T19:59:20.651758+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:59:20.910193+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.097762+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115847+00:00", "trade", 5.305, 900.0]
["2026-09-21T19:59:22.115848+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.115849+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.115850+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.115851+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115854+00:00", "trade", 5.31, 1000.0]
["2026-09-21T19:59:22.115854+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:59:22.115857+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.115857+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.115857+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115862+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.115862+00:00", "trade", 5.31, 600.0]
["2026-09-21T19:59:22.115865+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:59:22.115865+00:00", "trade", 5.31, 211.0]
["2026-09-21T19:59:22.115870+00:00", "trade", 5.31, 9.0]
["2026-09-21T19:59:22.115870+00:00", "trade", 5.31, 96.0]
["2026-09-21T19:59:22.115925+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115932+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115940+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115947+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115953+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115960+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115967+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115974+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115980+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.115995+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116002+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116009+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116015+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116022+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116027+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116029+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116032+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116034+00:00", "trade", 5.31, 900.0]
["2026-09-21T19:59:22.116036+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116036+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116039+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116040+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.116042+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116052+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116060+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:59:22.116060+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116065+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116067+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.116080+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116138+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116146+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116153+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116161+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116184+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:59:22.116184+00:00", "trade", 5.31, 1180.0]
["2026-09-21T19:59:22.116187+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116195+00:00", "trade", 5.31, 1000.0]
["2026-09-21T19:59:22.116202+00:00", "trade", 5.31, 91.0]
["2026-09-21T19:59:22.116203+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116207+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116214+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116220+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.116222+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116222+00:00", "trade", 5.305, 300.0]
["2026-09-21T19:59:22.116223+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.116232+00:00", "trade", 5.31, 5.0]
["2026-09-21T19:59:22.116235+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116236+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.116239+00:00", "trade", 5.305, 400.0]
["2026-09-21T19:59:22.116239+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:59:22.116239+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116243+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116243+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116247+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.116259+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116260+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.116266+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116290+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116307+00:00", "trade", 5.31, 323.0]
["2026-09-21T19:59:22.116318+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116358+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116367+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116368+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116370+00:00", "trade", 5.31, 396.0]
["2026-09-21T19:59:22.116374+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116381+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116388+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116397+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116398+00:00", "trade", 5.31, 177.0]
["2026-09-21T19:59:22.116399+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.116404+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116426+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116449+00:00", "trade", 5.305, 143.0]
["2026-09-21T19:59:22.116463+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116508+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116522+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116529+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116571+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.116658+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116699+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.116773+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116829+00:00", "trade", 5.305, 200.0]
["2026-09-21T19:59:22.116863+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.116880+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.117041+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.117638+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.117833+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.118627+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.119019+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.120875+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.120886+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.120896+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.121094+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.124425+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.126520+00:00", "trade", 5.31, 11.0]
["2026-09-21T19:59:22.126520+00:00", "trade", 5.31, 5.0]
["2026-09-21T19:59:22.126736+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130619+00:00", "trade", 5.31, 91.0]
["2026-09-21T19:59:22.130620+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130623+00:00", "trade", 5.31, 396.0]
["2026-09-21T19:59:22.130623+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.130623+00:00", "trade", 5.31, 143.0]
["2026-09-21T19:59:22.130626+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.130627+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130630+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.130662+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130668+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130675+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130682+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130689+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130696+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130702+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130825+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.130903+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130910+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130917+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130924+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130930+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130939+00:00", "trade", 5.31, 77.0]
["2026-09-21T19:59:22.130944+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130962+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.130978+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.130986+00:00", "trade", 5.31, 343.0]
["2026-09-21T19:59:22.130986+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:22.130987+00:00", "trade", 5.31, 323.0]
["2026-09-21T19:59:22.130987+00:00", "trade", 5.31, 277.0]
["2026-09-21T19:59:22.130988+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.130994+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131004+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131012+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131018+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131025+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131032+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131039+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131040+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:22.131041+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:22.131043+00:00", "trade", 5.31, 323.0]
["2026-09-21T19:59:22.131045+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131052+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131059+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131061+00:00", "trade", 5.31, 1.0]
["2026-09-21T19:59:22.131065+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131072+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131079+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131090+00:00", "trade", 5.31, 376.0]
["2026-09-21T19:59:22.131091+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131093+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:22.131094+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131094+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131099+00:00", "trade", 5.31, 281.0]
["2026-09-21T19:59:22.131099+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131100+00:00", "trade", 5.31, 134.0]
["2026-09-21T19:59:22.131101+00:00", "trade", 5.31, 97.0]
["2026-09-21T19:59:22.131102+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131110+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131117+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131120+00:00", "trade", 5.31, 103.0]
["2026-09-21T19:59:22.131120+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131120+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.131122+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131124+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131131+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131137+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131155+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131200+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131207+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131214+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131217+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.131220+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131227+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131230+00:00", "trade", 5.31, 36.0]
["2026-09-21T19:59:22.131233+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131240+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131247+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131260+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131267+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131270+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131274+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131276+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:22.131277+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:22.131277+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:22.131280+00:00", "trade", 5.31, 129.0]
["2026-09-21T19:59:22.131280+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131284+00:00", "trade", 5.31, 143.0]
["2026-09-21T19:59:22.131285+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131286+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131293+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131294+00:00", "trade", 5.31, 104.0]
["2026-09-21T19:59:22.131300+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131307+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131313+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131320+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131327+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131328+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:59:22.131341+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131349+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131388+00:00", "trade", 5.31, 1200.0]
["2026-09-21T19:59:22.131388+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131421+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131437+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131462+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:22.131467+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:22.131504+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:22.131547+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:22.131557+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.131564+00:00", "trade", 5.31, 1.0]
["2026-09-21T19:59:22.131583+00:00", "trade", 5.31, 99.0]
["2026-09-21T19:59:22.131585+00:00", "trade", 5.31, 24.0]
["2026-09-21T19:59:22.131585+00:00", "trade", 5.31, 8.0]
["2026-09-21T19:59:22.131585+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131615+00:00", "trade", 5.315, 100.0]
["2026-09-21T19:59:22.131617+00:00", "trade", 5.31, 31.0]
["2026-09-21T19:59:22.131617+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131624+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131631+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131638+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131640+00:00", "trade", 5.31, 61.0]
["2026-09-21T19:59:22.131644+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131651+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131657+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131665+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131671+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131679+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131686+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131719+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.131943+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.132073+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.132137+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.132710+00:00", "trade", 5.315, 76.0]
["2026-09-21T19:59:22.132763+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.132899+00:00", "trade", 5.31, 78.0]
["2026-09-21T19:59:22.133126+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.133387+00:00", "trade", 5.31, 22.0]
["2026-09-21T19:59:22.134350+00:00", "trade", 5.31, 37.0]
["2026-09-21T19:59:22.134355+00:00", "trade", 5.31, 63.0]
["2026-09-21T19:59:22.134391+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.134666+00:00", "trade", 5.31, 20.0]
["2026-09-21T19:59:22.134666+00:00", "trade", 5.31, 40.0]
["2026-09-21T19:59:22.134667+00:00", "trade", 5.31, 110.0]
["2026-09-21T19:59:22.134668+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:22.134683+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.134710+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.135255+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.135261+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.135392+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.141261+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.148055+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.148083+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.148672+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.210568+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.231628+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.231906+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.232070+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.235849+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.235850+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:22.236297+00:00", "trade", 5.305, 34.0]
["2026-09-21T19:59:22.339243+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.508069+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.508096+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.793946+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:22.795401+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:23.131017+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:23.131061+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:23.365797+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:59:23.813015+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:23.813016+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:23.814763+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:24.095004+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:24.791578+00:00", "trade", 5.305, 28.0]
["2026-09-21T19:59:25.036963+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:26.680984+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:27.060987+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:27.062268+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:27.064674+00:00", "trade", 5.305, 10.0]
["2026-09-21T19:59:27.456150+00:00", "trade", 5.305, 4.0]
["2026-09-21T19:59:27.458490+00:00", "trade", 5.305, 4.0]
["2026-09-21T19:59:28.498477+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:28.508217+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:28.509380+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:28.510039+00:00", "trade", 5.305, 3.0]
["2026-09-21T19:59:28.510380+00:00", "trade", 5.305, 10.0]
["2026-09-21T19:59:28.920872+00:00", "trade", 5.305, 2.0]
["2026-09-21T19:59:29.508430+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.001415+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.001415+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.001987+00:00", "trade", 5.31, 1.0]
["2026-09-21T19:59:30.002926+00:00", "trade", 5.305, 19.0]
["2026-09-21T19:59:30.003190+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.003947+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.004485+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.005598+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.005606+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005610+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:59:30.005614+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005615+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005966+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.005967+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:30.005969+00:00", "trade", 5.31, 281.0]
["2026-09-21T19:59:30.005969+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:30.005971+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.005974+00:00", "trade", 5.31, 174.0]
["2026-09-21T19:59:30.005976+00:00", "trade", 5.31, 400.0]
["2026-09-21T19:59:30.005978+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005978+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005981+00:00", "trade", 5.31, 66.0]
["2026-09-21T19:59:30.005981+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.005983+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005985+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.005985+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.005988+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.005989+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.005995+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006002+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006009+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006060+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:30.006060+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:30.006060+00:00", "trade", 5.31, 24.0]
["2026-09-21T19:59:30.006062+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006066+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006070+00:00", "trade", 5.31, 71.0]
["2026-09-21T19:59:30.006074+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006076+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006081+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006089+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006097+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006104+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006111+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006117+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006126+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006135+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006143+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006151+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006158+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006164+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006176+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006299+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:30.006342+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006343+00:00", "trade", 5.31, 49.0]
["2026-09-21T19:59:30.006344+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.006367+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006382+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006390+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006396+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006402+00:00", "trade", 5.31, 51.0]
["2026-09-21T19:59:30.006403+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006404+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006406+00:00", "trade", 5.31, 49.0]
["2026-09-21T19:59:30.006410+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006416+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006423+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006430+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006464+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006496+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:30.006496+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006497+00:00", "trade", 5.31, 700.0]
["2026-09-21T19:59:30.006499+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006501+00:00", "trade", 5.31, 473.0]
["2026-09-21T19:59:30.006502+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006503+00:00", "trade", 5.31, 300.0]
["2026-09-21T19:59:30.006506+00:00", "trade", 5.31, 500.0]
["2026-09-21T19:59:30.006506+00:00", "trade", 5.31, 139.0]
["2026-09-21T19:59:30.006507+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006509+00:00", "trade", 5.31, 129.0]
["2026-09-21T19:59:30.006509+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006515+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006524+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006531+00:00", "quote", 5.31, 5.32]
["2026-09-21T19:59:30.006534+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006556+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006561+00:00", "trade", 5.31, 140.0]
["2026-09-21T19:59:30.006562+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006565+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006566+00:00", "trade", 5.31, 140.0]
["2026-09-21T19:59:30.006569+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:30.006570+00:00", "trade", 5.31, 254.0]
["2026-09-21T19:59:30.006573+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006580+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006586+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006589+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006592+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006604+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006606+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006609+00:00", "trade", 5.31, 136.0]
["2026-09-21T19:59:30.006613+00:00", "trade", 5.31, 109.0]
["2026-09-21T19:59:30.006613+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006616+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006620+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006627+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006632+00:00", "trade", 5.31, 427.0]
["2026-09-21T19:59:30.006633+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006640+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006645+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006645+00:00", "trade", 5.31, 138.0]
["2026-09-21T19:59:30.006645+00:00", "trade", 5.31, 60.0]
["2026-09-21T19:59:30.006645+00:00", "trade", 5.31, 119.0]
["2026-09-21T19:59:30.006647+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006654+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006662+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006667+00:00", "trade", 5.31, 1066.0]
["2026-09-21T19:59:30.006667+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006668+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006677+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006685+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006688+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006691+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006699+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006707+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006715+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006723+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006730+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006737+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006745+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006753+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006761+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006767+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006781+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006789+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006846+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006855+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006855+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006858+00:00", "trade", 5.31, 200.0]
["2026-09-21T19:59:30.006858+00:00", "trade", 5.31, 141.0]
["2026-09-21T19:59:30.006860+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006862+00:00", "trade", 5.31, 137.0]
["2026-09-21T19:59:30.006862+00:00", "trade", 5.31, 38.0]
["2026-09-21T19:59:30.006865+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006872+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006886+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006904+00:00", "quote", 5.31, 5.31]
["2026-09-21T19:59:30.006967+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.006969+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.007048+00:00", "trade", 5.31, 100.0]
["2026-09-21T19:59:30.007049+00:00", "trade", 5.31, 47.0]
["2026-09-21T19:59:30.007076+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.007103+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.007114+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.007333+00:00", "trade", 5.305, 394.0]
["2026-09-21T19:59:30.007334+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.007336+00:00", "trade", 5.31, 6.0]
["2026-09-21T19:59:30.007454+00:00", "trade", 5.31, 75.0]
["2026-09-21T19:59:30.007524+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.007856+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.007856+00:00", "trade", 5.305, 94.0]
["2026-09-21T19:59:30.008923+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.010756+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.010877+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.011502+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.011521+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.011545+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.012021+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.012043+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.012050+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.012304+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.012611+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.013550+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.016546+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.016602+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.026763+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.086261+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.106864+00:00", "trade", 5.305, 10.0]
["2026-09-21T19:59:30.226467+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.226696+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.256524+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.314511+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320093+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320124+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320134+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320135+00:00", "trade", 5.305, 392.0]
["2026-09-21T19:59:30.320137+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.320138+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:30.320139+00:00", "trade", 5.3, 32.0]
["2026-09-21T19:59:30.320142+00:00", "trade", 5.3, 700.0]
["2026-09-21T19:59:30.320145+00:00", "trade", 5.3, 2.0]
["2026-09-21T19:59:30.320147+00:00", "trade", 5.3, 9.0]
["2026-09-21T19:59:30.320147+00:00", "trade", 5.3, 72.0]
["2026-09-21T19:59:30.320148+00:00", "trade", 5.3, 800.0]
["2026-09-21T19:59:30.320150+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320152+00:00", "trade", 5.3, 12.0]
["2026-09-21T19:59:30.320154+00:00", "trade", 5.3, 1.0]
["2026-09-21T19:59:30.320154+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:30.320156+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:30.320158+00:00", "trade", 5.3, 6.0]
["2026-09-21T19:59:30.320163+00:00", "trade", 5.3, 600.0]
["2026-09-21T19:59:30.320163+00:00", "trade", 5.3, 500.0]
["2026-09-21T19:59:30.320163+00:00", "trade", 5.3, 1200.0]
["2026-09-21T19:59:30.320164+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320165+00:00", "trade", 5.3, 1100.0]
["2026-09-21T19:59:30.320170+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:30.320170+00:00", "trade", 5.3, 8.0]
["2026-09-21T19:59:30.320178+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320199+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320203+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:30.320205+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320219+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320225+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320232+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320238+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320246+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320253+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320260+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320266+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320272+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320278+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320285+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320291+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320298+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320305+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320312+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320318+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320324+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320331+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320337+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320343+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320404+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320436+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:30.320440+00:00", "trade", 5.3, 15.0]
["2026-09-21T19:59:30.320441+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:30.320442+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.320444+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320456+00:00", "trade", 5.305, 356.0]
["2026-09-21T19:59:30.320463+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320500+00:00", "trade", 5.3, 16.0]
["2026-09-21T19:59:30.320503+00:00", "trade", 5.3, 3.0]
["2026-09-21T19:59:30.320505+00:00", "trade", 5.3, 63.0]
["2026-09-21T19:59:30.320506+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320510+00:00", "trade", 5.3, 104.0]
["2026-09-21T19:59:30.320512+00:00", "trade", 5.3, 437.0]
["2026-09-21T19:59:30.320516+00:00", "trade", 5.3, 96.0]
["2026-09-21T19:59:30.320517+00:00", "trade", 5.3, 78.0]
["2026-09-21T19:59:30.320517+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320518+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.320519+00:00", "trade", 5.3, 1000.0]
["2026-09-21T19:59:30.320520+00:00", "trade", 5.3, 1100.0]
["2026-09-21T19:59:30.320522+00:00", "trade", 5.3, 900.0]
["2026-09-21T19:59:30.320524+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320536+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320537+00:00", "trade", 5.3, 422.0]
["2026-09-21T19:59:30.320538+00:00", "trade", 5.3, 60.0]
["2026-09-21T19:59:30.320550+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320557+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320641+00:00", "trade", 5.3, 248.0]
["2026-09-21T19:59:30.320723+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320756+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.320756+00:00", "trade", 5.305, 208.0]
["2026-09-21T19:59:30.320764+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320774+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320810+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320818+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320832+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320839+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.320997+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:30.321168+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.321189+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.321456+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.321489+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:30.321606+00:00", "trade", 5.3, 22.0]
["2026-09-21T19:59:30.328489+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.335597+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:30.335879+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.353408+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.387865+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:30.443601+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:30.469908+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.496291+00:00", "trade", 5.3, 10.0]
["2026-09-21T19:59:30.508365+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515832+00:00", "trade", 5.3, 352.0]
["2026-09-21T19:59:30.515833+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515834+00:00", "trade", 5.3, 383.0]
["2026-09-21T19:59:30.515841+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515852+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515861+00:00", "trade", 5.3, 717.0]
["2026-09-21T19:59:30.515862+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:30.515863+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:30.515863+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515891+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515899+00:00", "trade", 5.3, 200.0]
["2026-09-21T19:59:30.515899+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515906+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515912+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515919+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515925+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515932+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515938+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515945+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515954+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.515963+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.516189+00:00", "trade", 5.3, 40.0]
["2026-09-21T19:59:30.516250+00:00", "quote", 5.3, 5.31]
["2026-09-21T19:59:30.516306+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:30.516396+00:00", "trade", 5.3, 400.0]
["2026-09-21T19:59:30.516396+00:00", "quote", 5.3, 5.3]
["2026-09-21T19:59:30.516398+00:00", "trade", 5.3, 100.0]
["2026-09-21T19:59:30.516403+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516438+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516444+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516452+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516455+00:00", "trade", 5.305, 100.0]
["2026-09-21T19:59:30.516458+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516465+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516472+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516479+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516486+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516494+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516502+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.516526+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.517417+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.517621+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.518444+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.519487+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.521461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.521468+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.537961+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.537987+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.538616+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:30.766419+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:31.045661+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:31.056366+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:31.413783+00:00", "trade", 5.295, 35.0]
["2026-09-21T19:59:31.413874+00:00", "trade", 5.295, 9.0]
["2026-09-21T19:59:31.414301+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:31.414301+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:31.465385+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:31.518211+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:32.497884+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:32.497909+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:32.506569+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:32.508113+00:00", "trade", 5.295, 393.0]
["2026-09-21T19:59:32.510426+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.040284+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.040335+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.176984+00:00", "trade", 5.295, 8.0]
["2026-09-21T19:59:33.178571+00:00", "trade", 5.295, 84.0]
["2026-09-21T19:59:33.179023+00:00", "trade", 5.295, 66.0]
["2026-09-21T19:59:33.431524+00:00", "trade", 5.295, 2.0]
["2026-09-21T19:59:33.432327+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:33.494400+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:33.494401+00:00", "trade", 5.29, 377.0]
["2026-09-21T19:59:33.494432+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.494524+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.495283+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.507520+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.943933+00:00", "trade", 5.29, 13.0]
["2026-09-21T19:59:33.943934+00:00", "trade", 5.29, 800.0]
["2026-09-21T19:59:33.943936+00:00", "trade", 5.29, 62.0]
["2026-09-21T19:59:33.943956+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.943997+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944216+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944233+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:59:33.944233+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944254+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944255+00:00", "trade", 5.29, 70.0]
["2026-09-21T19:59:33.944262+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:33.944262+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944266+00:00", "trade", 5.29, 4300.0]
["2026-09-21T19:59:33.944268+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:59:33.944273+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:33.944519+00:00", "trade", 5.29, 210.0]
["2026-09-21T19:59:33.944527+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:59:33.946175+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:34.295793+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:34.296211+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:34.416886+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:34.416888+00:00", "trade", 5.29, 287.0]
["2026-09-21T19:59:34.417483+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:34.417965+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:34.420149+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:34.746424+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:34.795677+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:34.935590+00:00", "trade", 5.295, 87.0]
["2026-09-21T19:59:35.366824+00:00", "trade", 5.295, 7.0]
["2026-09-21T19:59:35.368284+00:00", "trade", 5.295, 198.0]
["2026-09-21T19:59:35.497737+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:35.497761+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:36.040366+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:36.069006+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:36.069008+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:36.069438+00:00", "trade", 5.295, 187.0]
["2026-09-21T19:59:36.576223+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:36.803578+00:00", "trade", 5.295, 36.0]
["2026-09-21T19:59:36.803605+00:00", "trade", 5.295, 65.0]
["2026-09-21T19:59:37.030995+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.030996+00:00", "trade", 5.295, 300.0]
["2026-09-21T19:59:37.030997+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.030999+00:00", "trade", 5.29, 2600.0]
["2026-09-21T19:59:37.031000+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:37.031002+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031003+00:00", "trade", 5.29, 1000.0]
["2026-09-21T19:59:37.031029+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031037+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031038+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031070+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031107+00:00", "trade", 5.29, 2000.0]
["2026-09-21T19:59:37.031108+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031108+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031112+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031113+00:00", "trade", 5.29, 1000.0]
["2026-09-21T19:59:37.031115+00:00", "trade", 5.29, 40.0]
["2026-09-21T19:59:37.031116+00:00", "trade", 5.29, 160.0]
["2026-09-21T19:59:37.031124+00:00", "trade", 5.29, 131.0]
["2026-09-21T19:59:37.031141+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031142+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:59:37.031156+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031160+00:00", "trade", 5.29, 3823.0]
["2026-09-21T19:59:37.031162+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031163+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031165+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031170+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031177+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031178+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:37.031182+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031184+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031191+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031198+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031198+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:37.031198+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031206+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031213+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031215+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031215+00:00", "trade", 5.29, 141.0]
["2026-09-21T19:59:37.031216+00:00", "trade", 5.29, 48.0]
["2026-09-21T19:59:37.031220+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031226+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031227+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031234+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031240+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031248+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031295+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031301+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031303+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031335+00:00", "trade", 5.29, 52.0]
["2026-09-21T19:59:37.031337+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031354+00:00", "trade", 5.29, 59.0]
["2026-09-21T19:59:37.031354+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031361+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031371+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:59:37.031409+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031415+00:00", "trade", 5.29, 20.0]
["2026-09-21T19:59:37.031417+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031426+00:00", "trade", 5.295, 77.0]
["2026-09-21T19:59:37.031432+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031455+00:00", "trade", 5.29, 171.0]
["2026-09-21T19:59:37.031459+00:00", "trade", 5.295, 400.0]
["2026-09-21T19:59:37.031461+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031461+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031461+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031462+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:37.031474+00:00", "trade", 5.29, 90.0]
["2026-09-21T19:59:37.031482+00:00", "trade", 5.295, 100.0]
["2026-09-21T19:59:37.031482+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031490+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031497+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:37.031497+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031497+00:00", "trade", 5.295, 36.0]
["2026-09-21T19:59:37.031497+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031500+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031533+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031544+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031545+00:00", "trade", 5.29, 9.0]
["2026-09-21T19:59:37.031546+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031569+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031577+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031582+00:00", "trade", 5.29, 117.0]
["2026-09-21T19:59:37.031583+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.031611+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.031611+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031664+00:00", "trade", 5.29, 180.0]
["2026-09-21T19:59:37.031664+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:59:37.031669+00:00", "trade", 5.29, 29.0]
["2026-09-21T19:59:37.031671+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031686+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031688+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:59:37.031692+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031699+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031708+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031719+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031720+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:37.031727+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031734+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031743+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031751+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031841+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031873+00:00", "trade", 5.29, 37.0]
["2026-09-21T19:59:37.031891+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031932+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:37.031963+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.031964+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.031966+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.031993+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032006+00:00", "trade", 5.29, 117.0]
["2026-09-21T19:59:37.032075+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032082+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032089+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032094+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032160+00:00", "trade", 5.29, 248.0]
["2026-09-21T19:59:37.032167+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.032168+00:00", "trade", 5.29, 199.0]
["2026-09-21T19:59:37.032175+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032198+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.032225+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032233+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032283+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.032601+00:00", "trade", 5.29, 75.0]
["2026-09-21T19:59:37.033152+00:00", "trade", 5.29, 8.0]
["2026-09-21T19:59:37.033321+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.033662+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.035556+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.036980+00:00", "trade", 5.29, 75.0]
["2026-09-21T19:59:37.037034+00:00", "trade", 5.29, 125.0]
["2026-09-21T19:59:37.056160+00:00", "trade", 5.29, 76.0]
["2026-09-21T19:59:37.056160+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.056214+00:00", "trade", 5.29, 104.0]
["2026-09-21T19:59:37.056214+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.056222+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.056251+00:00", "trade", 5.29, 20.0]
["2026-09-21T19:59:37.056252+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.056260+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.056269+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.056834+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.056905+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.057086+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.074630+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.074631+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:37.116697+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.130513+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:37.181745+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:37.232995+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:37.233376+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:37.285037+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:37.408213+00:00", "trade", 5.29, 149.0]
["2026-09-21T19:59:37.408213+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.408221+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.597258+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.610677+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.610677+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610685+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:37.610711+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:37.610721+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610741+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610755+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610762+00:00", "trade", 5.29, 496.0]
["2026-09-21T19:59:37.610774+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610781+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.610782+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610789+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610796+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610803+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.610810+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.611039+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611097+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611142+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611189+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611234+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611277+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611302+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.611363+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:37.611462+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:37.611698+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.611732+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.611747+00:00", "trade", 5.29, 144.0]
["2026-09-21T19:59:37.615736+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.617284+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.623238+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.627569+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.627597+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.654296+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:37.860750+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.860773+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.860792+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.868132+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.878891+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.878918+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:37.879547+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:38.044733+00:00", "trade", 5.285, 45.0]
["2026-09-21T19:59:38.046581+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:38.510083+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:38.598467+00:00", "trade", 5.285, 20.0]
["2026-09-21T19:59:38.666712+00:00", "trade", 5.29, 93.0]
["2026-09-21T19:59:38.677369+00:00", "trade", 5.285, 3.0]
["2026-09-21T19:59:39.414739+00:00", "trade", 5.2977, 202.0]
["2026-09-21T19:59:39.478357+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:39.480192+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:39.508516+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:39.508543+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:39.527017+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:39.527052+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.116056+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.141320+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.141624+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:59:40.141626+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:59:40.141897+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:59:40.141976+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:59:40.141979+00:00", "trade", 5.285, 60.0]
["2026-09-21T19:59:40.142007+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:59:40.142011+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:59:40.142033+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:59:40.142065+00:00", "trade", 5.285, 14.0]
["2026-09-21T19:59:40.142090+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:59:40.142103+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.142110+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.142146+00:00", "trade", 5.28, 38.0]
["2026-09-21T19:59:40.142208+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:40.144148+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:40.152153+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.162220+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:40.501386+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:59:41.479642+00:00", "trade", 5.28, 2.0]
["2026-09-21T19:59:41.486761+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:41.807666+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:41.807957+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.808385+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.808824+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.809232+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.809460+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.809638+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.809698+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.817376+00:00", "trade", 5.285, 93.0]
["2026-09-21T19:59:41.909813+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.910039+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.910273+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:41.911326+00:00", "trade", 5.285, 3.0]
["2026-09-21T19:59:41.912362+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:42.910203+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:42.910226+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:42.910232+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:42.957810+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:42.958244+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:42.958682+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:42.960572+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:42.962432+00:00", "trade", 5.285, 90.0]
["2026-09-21T19:59:42.962432+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:42.962434+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:59:42.962435+00:00", "trade", 5.28, 110.0]
["2026-09-21T19:59:42.962439+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:43.014541+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:43.215478+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:43.216271+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:43.216373+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:43.216700+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:43.499849+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:43.988693+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:43.989428+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:43.989842+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:44.095221+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:45.014657+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.015597+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.099443+00:00", "trade", 5.28, 80.0]
["2026-09-21T19:59:45.099444+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.099445+00:00", "trade", 5.28, 120.0]
["2026-09-21T19:59:45.099452+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.099481+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:45.115810+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:45.116148+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.120442+00:00", "trade", 5.285, 3.0]
["2026-09-21T19:59:45.121468+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:45.123301+00:00", "trade", 5.285, 25.0]
["2026-09-21T19:59:45.240463+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.303668+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.303676+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.341542+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:59:45.341542+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.342388+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:45.342715+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:45.459911+00:00", "trade", 5.285, 24.0]
["2026-09-21T19:59:45.517166+00:00", "trade", 5.285, 49.0]
["2026-09-21T19:59:45.521337+00:00", "trade", 5.28, 1.0]
["2026-09-21T19:59:45.524637+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.528531+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:45.860013+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:46.097854+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:46.098935+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:46.099630+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:46.103005+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:46.500087+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:47.001565+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:47.002985+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.003756+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:47.004545+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:47.004584+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:47.005474+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.005558+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.048129+00:00", "trade", 5.28, 3.0]
["2026-09-21T19:59:47.582864+00:00", "trade", 5.285, 7.0]
["2026-09-21T19:59:47.583695+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.583926+00:00", "trade", 5.285, 21.0]
["2026-09-21T19:59:47.584089+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:47.670790+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.700566+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:47.704765+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:47.709275+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:47.737590+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:47.995722+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:59:47.996174+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:48.147919+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.151553+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.151845+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.152012+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.152432+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.157974+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.158074+00:00", "trade", 5.285, 1249.0]
["2026-09-21T19:59:48.158121+00:00", "trade", 5.285, 496.0]
["2026-09-21T19:59:48.162358+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:48.162358+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.162380+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.163105+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.164101+00:00", "trade", 5.285, 1200.0]
["2026-09-21T19:59:48.166309+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.166811+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170725+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:59:48.170726+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.170727+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170728+00:00", "trade", 5.285, 496.0]
["2026-09-21T19:59:48.170729+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.170732+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.170733+00:00", "trade", 5.285, 40.0]
["2026-09-21T19:59:48.170734+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170736+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:59:48.170736+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.170740+00:00", "trade", 5.29, 900.0]
["2026-09-21T19:59:48.170740+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.170740+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170744+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170745+00:00", "trade", 5.29, 1000.0]
["2026-09-21T19:59:48.170746+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170748+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170748+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:48.170751+00:00", "trade", 5.29, 1337.0]
["2026-09-21T19:59:48.170752+00:00", "trade", 5.29, 80.0]
["2026-09-21T19:59:48.170753+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170754+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170755+00:00", "trade", 5.29, 390.0]
["2026-09-21T19:59:48.170757+00:00", "trade", 5.29, 17.0]
["2026-09-21T19:59:48.170759+00:00", "trade", 5.29, 963.0]
["2026-09-21T19:59:48.170760+00:00", "trade", 5.29, 441.0]
["2026-09-21T19:59:48.170760+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170775+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170810+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170816+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170823+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170830+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170838+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170845+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170870+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170871+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.170900+00:00", "trade", 5.285, 248.0]
["2026-09-21T19:59:48.170904+00:00", "trade", 5.29, 52.0]
["2026-09-21T19:59:48.170913+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170927+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170930+00:00", "trade", 5.285, 151.0]
["2026-09-21T19:59:48.170934+00:00", "trade", 5.285, 496.0]
["2026-09-21T19:59:48.170935+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.170935+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170937+00:00", "trade", 5.285, 248.0]
["2026-09-21T19:59:48.170937+00:00", "trade", 5.29, 12.0]
["2026-09-21T19:59:48.170939+00:00", "trade", 5.285, 79.0]
["2026-09-21T19:59:48.170940+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170941+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170942+00:00", "trade", 5.285, 396.0]
["2026-09-21T19:59:48.170943+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170945+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170948+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.170948+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170949+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.170950+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.170950+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.170955+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.170956+00:00", "trade", 5.29, 248.0]
["2026-09-21T19:59:48.170970+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171018+00:00", "trade", 5.285, 248.0]
["2026-09-21T19:59:48.171018+00:00", "trade", 5.29, 1200.0]
["2026-09-21T19:59:48.171030+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171036+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171045+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171075+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171092+00:00", "trade", 5.285, 386.0]
["2026-09-21T19:59:48.171095+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.171095+00:00", "trade", 5.285, 248.0]
["2026-09-21T19:59:48.171095+00:00", "trade", 5.285, 66.0]
["2026-09-21T19:59:48.171097+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171115+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:59:48.171117+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.171117+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.171117+00:00", "trade", 5.285, 496.0]
["2026-09-21T19:59:48.171122+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.171124+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.171126+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.171126+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.171128+00:00", "trade", 5.29, 55.0]
["2026-09-21T19:59:48.171131+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.171155+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.171156+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.171217+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171229+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171317+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171374+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171385+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171410+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.171459+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.171471+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171529+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171530+00:00", "trade", 5.29, 24.0]
["2026-09-21T19:59:48.171531+00:00", "trade", 5.29, 14.0]
["2026-09-21T19:59:48.171533+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.171558+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171564+00:00", "trade", 5.285, 300.0]
["2026-09-21T19:59:48.171570+00:00", "trade", 5.285, 400.0]
["2026-09-21T19:59:48.171571+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171581+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171618+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171645+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171646+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.171657+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171659+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171679+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171693+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171701+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171729+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.171729+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171755+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.171763+00:00", "trade", 5.29, 30.0]
["2026-09-21T19:59:48.171963+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.172219+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.172220+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.172245+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.172681+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.173694+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175016+00:00", "trade", 5.2885, 70.0]
["2026-09-21T19:59:48.175777+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175784+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175856+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175912+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175935+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.175959+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.180923+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.181031+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.182329+00:00", "trade", 5.285, 166.0]
["2026-09-21T19:59:48.182579+00:00", "trade", 5.285, 800.0]
["2026-09-21T19:59:48.184425+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.184816+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.186363+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.186608+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:48.189349+00:00", "trade", 5.285, 434.0]
["2026-09-21T19:59:48.191047+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194197+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.194198+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194200+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194201+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194205+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194205+00:00", "trade", 5.29, 24.0]
["2026-09-21T19:59:48.194208+00:00", "trade", 5.29, 14.0]
["2026-09-21T19:59:48.194208+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194213+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194215+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194215+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194216+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194219+00:00", "trade", 5.29, 38.0]
["2026-09-21T19:59:48.194222+00:00", "trade", 5.29, 30.0]
["2026-09-21T19:59:48.194223+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194302+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194309+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194316+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194323+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194330+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194337+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194343+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194412+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.194481+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194488+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194495+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.194578+00:00", "trade", 5.29, 700.0]
["2026-09-21T19:59:48.194579+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194583+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194584+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194587+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194591+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194594+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194607+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:48.194624+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194626+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194633+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194641+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194647+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194651+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.194654+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194655+00:00", "trade", 5.29, 473.0]
["2026-09-21T19:59:48.194656+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194657+00:00", "trade", 5.29, 27.0]
["2026-09-21T19:59:48.194661+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194669+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194677+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194684+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194689+00:00", "trade", 5.29, 673.0]
["2026-09-21T19:59:48.194691+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.194691+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.194692+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194693+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194700+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194708+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194713+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194715+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194721+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194728+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194736+00:00", "quote", 5.29, 5.3]
["2026-09-21T19:59:48.194759+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194767+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194783+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194791+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194798+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194805+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194811+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194819+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194826+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194828+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194844+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194850+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194857+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194865+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194872+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194875+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194880+00:00", "trade", 5.29, 254.0]
["2026-09-21T19:59:48.194880+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194884+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194886+00:00", "trade", 5.29, 4.0]
["2026-09-21T19:59:48.194887+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194890+00:00", "trade", 5.29, 429.0]
["2026-09-21T19:59:48.194895+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194896+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.194903+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194909+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194917+00:00", "trade", 5.29, 800.0]
["2026-09-21T19:59:48.194920+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.194920+00:00", "trade", 5.29, 121.0]
["2026-09-21T19:59:48.194936+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194944+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194952+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194959+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.194973+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195025+00:00", "trade", 5.29, 1200.0]
["2026-09-21T19:59:48.195025+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195029+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195044+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195064+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195073+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195080+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195087+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195100+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195115+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195136+00:00", "trade", 5.28, 200.0]
["2026-09-21T19:59:48.195148+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195166+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.195166+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195168+00:00", "trade", 5.29, 184.0]
["2026-09-21T19:59:48.195168+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:59:48.195171+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.195171+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195171+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195171+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195173+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195177+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195177+00:00", "trade", 5.29, 187.0]
["2026-09-21T19:59:48.195179+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.195179+00:00", "trade", 5.29, 41.0]
["2026-09-21T19:59:48.195202+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195214+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.195234+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195235+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195362+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.195363+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195364+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195386+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195394+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.195487+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.195918+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196152+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196568+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196768+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196774+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196960+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.196968+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.197383+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.197995+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.198093+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.198110+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.198984+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.199725+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.199731+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.199891+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.200101+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.200128+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.200570+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.202481+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.202857+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.203018+00:00", "trade", 5.29, 664.0]
["2026-09-21T19:59:48.204460+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.204860+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.208507+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.208518+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.208618+00:00", "trade", 5.29, 917.0]
["2026-09-21T19:59:48.208839+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.209443+00:00", "trade", 5.29, 625.0]
["2026-09-21T19:59:48.213813+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.213814+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.213814+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213816+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213817+00:00", "trade", 5.29, 473.0]
["2026-09-21T19:59:48.213821+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213823+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.213823+00:00", "trade", 5.29, 127.0]
["2026-09-21T19:59:48.213823+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.213824+00:00", "trade", 5.29, 646.0]
["2026-09-21T19:59:48.213829+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213834+00:00", "trade", 5.29, 27.0]
["2026-09-21T19:59:48.213834+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.213834+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213834+00:00", "trade", 5.29, 429.0]
["2026-09-21T19:59:48.213836+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213842+00:00", "trade", 5.29, 254.0]
["2026-09-21T19:59:48.213842+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213842+00:00", "trade", 5.29, 121.0]
["2026-09-21T19:59:48.213843+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.213844+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213849+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213850+00:00", "trade", 5.29, 41.0]
["2026-09-21T19:59:48.213851+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213852+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:59:48.213852+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:48.213856+00:00", "trade", 5.29, 728.0]
["2026-09-21T19:59:48.213858+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213865+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213956+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213964+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213978+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213983+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.213984+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213991+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213991+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.213992+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.213997+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214003+00:00", "trade", 5.29, 140.0]
["2026-09-21T19:59:48.214007+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214007+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214008+00:00", "trade", 5.29, 460.0]
["2026-09-21T19:59:48.214021+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214028+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.214028+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214035+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214042+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214063+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214070+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214071+00:00", "trade", 5.29, 226.0]
["2026-09-21T19:59:48.214078+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214083+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214085+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214090+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214098+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:59:48.214099+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214101+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214173+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214182+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214186+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214190+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:59:48.214197+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214199+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:48.214199+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.214199+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214201+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214201+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214202+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214210+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214211+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214224+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:48.214227+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.214227+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214227+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214231+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:59:48.214234+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214234+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214237+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214237+00:00", "trade", 5.29, 400.0]
["2026-09-21T19:59:48.214238+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214241+00:00", "trade", 5.29, 275.0]
["2026-09-21T19:59:48.214245+00:00", "trade", 5.29, 500.0]
["2026-09-21T19:59:48.214245+00:00", "trade", 5.29, 125.0]
["2026-09-21T19:59:48.214288+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214336+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214347+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214349+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214372+00:00", "quote", 5.28, 5.3]
["2026-09-21T19:59:48.214427+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214455+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214463+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214481+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214507+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214508+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.214513+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214520+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214550+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214552+00:00", "trade", 5.29, 600.0]
["2026-09-21T19:59:48.214552+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.214557+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214565+00:00", "trade", 5.29, 754.0]
["2026-09-21T19:59:48.214567+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214579+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214584+00:00", "trade", 5.29, 146.0]
["2026-09-21T19:59:48.214592+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214599+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214604+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214606+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214667+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214668+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214711+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.214795+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.214832+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.214866+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.215015+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215016+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215022+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215024+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215044+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215072+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215079+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215094+00:00", "trade", 5.29, 300.0]
["2026-09-21T19:59:48.215094+00:00", "trade", 5.29, 4.0]
["2026-09-21T19:59:48.215096+00:00", "trade", 5.29, 40.0]
["2026-09-21T19:59:48.215096+00:00", "trade", 5.29, 700.0]
["2026-09-21T19:59:48.215096+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215101+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.215106+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215114+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215123+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.215123+00:00", "trade", 5.29, 200.0]
["2026-09-21T19:59:48.215123+00:00", "quote", 5.29, 5.29]
["2026-09-21T19:59:48.215175+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.215177+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.215205+00:00", "trade", 5.29, 54.0]
["2026-09-21T19:59:48.215208+00:00", "trade", 5.29, 41.0]
["2026-09-21T19:59:48.215209+00:00", "trade", 5.29, 259.0]
["2026-09-21T19:59:48.215214+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.215239+00:00", "trade", 5.29, 46.0]
["2026-09-21T19:59:48.215261+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.215268+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.216970+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.219577+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.219583+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.224065+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.224066+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.224129+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.227175+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:48.235022+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.270972+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:48.326237+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:48.326269+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.326917+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.327033+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.381922+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:48.381926+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.408593+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.437450+00:00", "trade", 5.28, 36.0]
["2026-09-21T19:59:48.440646+00:00", "trade", 5.28, 10.0]
["2026-09-21T19:59:48.441150+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.441157+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.441171+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.464620+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.501401+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:48.502171+00:00", "trade", 5.285, 60.0]
["2026-09-21T19:59:48.502350+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:48.502451+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.509202+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:59:48.511706+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.511728+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.729103+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.729143+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.731826+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:48.731886+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:48.731943+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:59:48.731991+00:00", "trade", 5.29, 10.0]
["2026-09-21T19:59:48.733814+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:48.734963+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:48.735335+00:00", "trade", 5.285, 61.0]
["2026-09-21T19:59:48.736670+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:48.736713+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:48.736762+00:00", "trade", 5.29, 68.0]
["2026-09-21T19:59:48.743218+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.743225+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.743246+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.743255+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:48.743259+00:00", "trade", 5.29, 49.0]
["2026-09-21T19:59:48.743421+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.743738+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:48.796134+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:59:48.798025+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:48.868155+00:00", "trade", 5.285, 57.0]
["2026-09-21T19:59:48.873506+00:00", "trade", 5.285, 10.0]
["2026-09-21T19:59:49.214017+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.215015+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.215042+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.219703+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285369+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285376+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285382+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285389+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285397+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.285420+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.317423+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.421409+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.678144+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.950131+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:49.950464+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.007204+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.019006+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:50.019495+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:50.024421+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.024444+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:50.024450+00:00", "trade", 5.29, 60.0]
["2026-09-21T19:59:50.024460+00:00", "trade", 5.29, 35.0]
["2026-09-21T19:59:50.024465+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:50.024484+00:00", "trade", 5.285, 26.0]
["2026-09-21T19:59:50.024490+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:50.026041+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:50.027031+00:00", "trade", 5.29, 15.0]
["2026-09-21T19:59:50.027051+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:50.027058+00:00", "trade", 5.29, 6.0]
["2026-09-21T19:59:50.027914+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.072917+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.074252+00:00", "trade", 5.285, 123.0]
["2026-09-21T19:59:50.101590+00:00", "trade", 5.285, 172.0]
["2026-09-21T19:59:50.144116+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:59:50.146933+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.308901+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.310108+00:00", "trade", 5.29, 1.0]
["2026-09-21T19:59:50.315035+00:00", "trade", 5.29, 5.0]
["2026-09-21T19:59:50.434869+00:00", "trade", 5.29, 153.0]
["2026-09-21T19:59:50.435336+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.435835+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.447113+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.499761+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:50.588227+00:00", "trade", 5.285, 192.0]
["2026-09-21T19:59:50.720267+00:00", "trade", 5.28, 9.0]
["2026-09-21T19:59:50.884240+00:00", "trade", 5.28, 91.0]
["2026-09-21T19:59:50.884240+00:00", "trade", 5.28, 9.0]
["2026-09-21T19:59:51.010463+00:00", "trade", 5.285, 7.0]
["2026-09-21T19:59:51.011214+00:00", "trade", 5.28, 7.0]
["2026-09-21T19:59:51.011239+00:00", "trade", 5.28, 384.0]
["2026-09-21T19:59:51.011301+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.019408+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:51.020111+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.020143+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.020249+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.224727+00:00", "trade", 5.28, 7.0]
["2026-09-21T19:59:51.294576+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.384352+00:00", "trade", 5.285, 2.0]
["2026-09-21T19:59:51.384863+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.628822+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.754038+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.754782+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:51.788557+00:00", "trade", 5.29, 2.0]
["2026-09-21T19:59:51.801518+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.153552+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.154137+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.154526+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.177775+00:00", "trade", 5.28, 20.0]
["2026-09-21T19:59:52.200524+00:00", "trade", 5.29, 7.0]
["2026-09-21T19:59:52.200688+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.233755+00:00", "trade", 5.285, 56.0]
["2026-09-21T19:59:52.233938+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.245072+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.245101+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.525826+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.525855+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.548575+00:00", "trade", 5.28, 100.0]
["2026-09-21T19:59:52.549254+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.549270+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:52.549301+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:52.658700+00:00", "trade", 5.29, 18.0]
["2026-09-21T19:59:52.665461+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.665486+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:52.665491+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.665557+00:00", "trade", 5.28, 400.0]
["2026-09-21T19:59:52.666105+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.668482+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.676807+00:00", "trade", 5.285, 30.0]
["2026-09-21T19:59:52.676827+00:00", "trade", 5.285, 30.0]
["2026-09-21T19:59:52.677280+00:00", "trade", 5.285, 150.0]
["2026-09-21T19:59:52.678052+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:59:52.678842+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:59:52.679254+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:52.679616+00:00", "trade", 5.285, 38.0]
["2026-09-21T19:59:52.680392+00:00", "trade", 5.285, 30.0]
["2026-09-21T19:59:52.823148+00:00", "trade", 5.285, 53.0]
["2026-09-21T19:59:52.924796+00:00", "trade", 5.29, 9.0]
["2026-09-21T19:59:52.925247+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:53.142001+00:00", "trade", 5.285, 30.0]
["2026-09-21T19:59:53.142471+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:53.142937+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:53.143805+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:53.143807+00:00", "trade", 5.285, 33.0]
["2026-09-21T19:59:53.144403+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:53.256472+00:00", "trade", 5.285, 14.0]
["2026-09-21T19:59:53.256773+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:54.040755+00:00", "trade", 5.285, 17.0]
["2026-09-21T19:59:54.631285+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:54.631320+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:54.631320+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.631347+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.631579+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.631615+00:00", "trade", 5.29, 26.0]
["2026-09-21T19:59:54.631812+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.634582+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.738824+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:54.850181+00:00", "trade", 5.29, 142.0]
["2026-09-21T19:59:54.850183+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.053373+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.167127+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.181385+00:00", "trade", 5.29, 12.0]
["2026-09-21T19:59:55.314293+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.377110+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.520759+00:00", "trade", 5.285, 15.0]
["2026-09-21T19:59:55.629161+00:00", "trade", 5.285, 19.0]
["2026-09-21T19:59:55.645942+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:55.645967+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:55.787424+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:56.001402+00:00", "trade", 5.285, 27.0]
["2026-09-21T19:59:56.088847+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:59:56.102445+00:00", "trade", 5.285, 116.0]
["2026-09-21T19:59:56.102447+00:00", "trade", 5.285, 346.0]
["2026-09-21T19:59:56.124015+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:56.124897+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:56.128756+00:00", "trade", 5.285, 218.0]
["2026-09-21T19:59:56.128767+00:00", "trade", 5.285, 182.0]
["2026-09-21T19:59:56.361973+00:00", "trade", 5.285, 16.0]
["2026-09-21T19:59:56.463391+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:59:56.567758+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:59:56.637107+00:00", "trade", 5.285, 4.0]
["2026-09-21T19:59:56.758575+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:56.758599+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:59:56.864182+00:00", "trade", 5.285, 14.0]
["2026-09-21T19:59:57.278779+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:57.672516+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:57.672541+00:00", "trade", 5.285, 31.0]
["2026-09-21T19:59:57.672542+00:00", "trade", 5.29, 30.0]
["2026-09-21T19:59:57.674290+00:00", "trade", 5.29, 388.0]
["2026-09-21T19:59:57.674299+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:57.674303+00:00", "trade", 5.29, 100.0]
["2026-09-21T19:59:57.674310+00:00", "trade", 5.29, 248.0]
["2026-09-21T19:59:57.674509+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:57.674510+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:57.674511+00:00", "trade", 5.29, 147.0]
["2026-09-21T19:59:57.674512+00:00", "trade", 5.29, 804.0]
["2026-09-21T19:59:57.674516+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:57.735895+00:00", "trade", 5.285, 5.0]
["2026-09-21T19:59:57.790992+00:00", "trade", 5.285, 3.0]
["2026-09-21T19:59:57.977370+00:00", "trade", 5.285, 13.0]
["2026-09-21T19:59:58.037389+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:58.055324+00:00", "trade", 5.285, 6.0]
["2026-09-21T19:59:58.067276+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.068199+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.074782+00:00", "trade", 5.285, 300.0]
["2026-09-21T19:59:58.265524+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.265546+00:00", "trade", 5.285, 12.0]
["2026-09-21T19:59:58.388073+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.388404+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.468747+00:00", "trade", 5.285, 32.0]
["2026-09-21T19:59:58.728570+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.904960+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:58.939301+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.002865+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.071251+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.071273+00:00", "trade", 5.285, 67.0]
["2026-09-21T19:59:59.076334+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.077257+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.193514+00:00", "trade", 5.285, 200.0]
["2026-09-21T19:59:59.271885+00:00", "trade", 5.29, 29.0]
["2026-09-21T19:59:59.712549+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:59.712549+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.712550+00:00", "trade", 5.29, 122.0]
["2026-09-21T19:59:59.712595+00:00", "trade", 5.29, 4.0]
["2026-09-21T19:59:59.713251+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.713685+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.811907+00:00", "trade", 5.285, 1.0]
["2026-09-21T19:59:59.815604+00:00", "trade", 5.285, 7.0]
["2026-09-21T19:59:59.823265+00:00", "trade", 5.285, 56.0]
["2026-09-21T19:59:59.832018+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.842626+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.876152+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.917139+00:00", "trade", 5.285, 100.0]
["2026-09-21T19:59:59.995091+00:00", "quote", 5.28, 5.29]
["2026-09-21T19:59:59.995092+00:00", "trade", 5.29, 100.0]